History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 3,122,000 +0 0.37% 8,085,980
2025-10-13 2025-10-09 2.650 3,122,000 +0 0.37% 8,273,300
2025-10-10 2025-10-08 2.660 3,122,000 +16,000 0.37% 8,304,520
2025-10-09 2025-10-06 2.710 3,106,000 +6,000 0.37% 8,417,260
2025-10-08 2025-10-03 2.730 3,100,000 +30,000 0.37% 8,463,000
2025-10-03 2025-09-30 2.550 3,070,000 -8,000 0.37% 7,828,500
2025-09-30 2025-09-26 2.450 3,078,000 +6,000 0.37% 7,541,100
2025-09-26 2025-09-24 2.410 3,072,000 +20,000 0.37% 7,403,520
2025-09-25 2025-09-23 2.410 3,052,000 +6,000 0.37% 7,355,320
2025-09-24 2025-09-22 2.480 3,046,000 +102,000 0.37% 7,554,080
2025-09-23 2025-09-19 2.430 2,944,000 +44,000 0.35% 7,153,920
2025-09-22 2025-09-18 2.380 2,900,000 +20,000 0.35% 6,902,000
2025-09-15 2025-09-11 2.500 2,880,000 +6,000 0.35% 7,200,000
2025-09-12 2025-09-10 2.500 2,874,000 +6,000 0.34% 7,185,000
2025-09-10 2025-09-08 2.580 2,868,000 -250,000 0.34% 7,399,440
2025-09-09 2025-09-05 2.530 3,118,000 -10,000 0.37% 7,888,540
2025-09-08 2025-09-04 2.470 3,128,000 +40,000 0.38% 7,726,160
2025-09-05 2025-09-03 2.550 3,088,000 -20,000 0.37% 7,874,400
2025-09-04 2025-09-02 2.550 3,108,000 +6,000 0.37% 7,925,400
2025-09-03 2025-09-01 2.540 3,102,000 -16,000 0.37% 7,879,080
2025-09-02 2025-08-29 2.550 3,118,000 -24,000 0.37% 7,950,900
2025-09-01 2025-08-28 2.594 3,142,000 +20,000 0.38% 8,149,523
2025-08-29 2025-08-27 2.573 3,122,000 +70,342 0.37% 8,034,138
2025-08-26 2025-08-22 2.675 3,051,658 +17,696 0.37% 8,163,520
2025-08-25 2025-08-21 2.655 3,033,962 -21,629 0.37% 8,054,461
2025-08-22 2025-08-20 2.695 3,055,591 +243,818 0.37% 8,236,201
2025-08-21 2025-08-19 2.624 2,811,773 -300,840 0.34% 7,378,801
2025-08-19 2025-08-15 2.533 3,112,613 -35,392 0.38% 7,883,341
2025-08-08 2025-08-06 2.462 3,148,005 -9,832 0.38% 7,748,839
2025-08-07 2025-08-05 2.421 3,157,837 -11,798 0.39% 7,644,560
2025-08-06 2025-08-04 2.350 3,169,635 +11,798 0.39% 7,447,441
2025-08-04 2025-07-31 2.482 3,157,837 +29,494 0.39% 7,837,280
2025-08-01 2025-07-30 2.573 3,128,343 +9,832 0.38% 8,050,461
2025-07-31 2025-07-29 2.553 3,118,511 +19,662 0.38% 7,961,719
2025-07-28 2025-07-24 2.624 3,098,849 -39,325 0.38% 8,132,161
2025-07-25 2025-07-23 2.492 3,138,174 +5,899 0.38% 7,820,400
2025-07-24 2025-07-22 2.482 3,132,275 -31,461 0.38% 7,773,839
2025-07-23 2025-07-21 2.441 3,163,736 -49,157 0.39% 7,723,201
2025-07-22 2025-07-18 2.350 3,212,893 -27,527 0.39% 7,549,081
2025-07-21 2025-07-17 2.217 3,240,420 +35,393 0.40% 7,185,279
2025-07-18 2025-07-16 2.309 3,205,027 +104,212 0.39% 7,400,199
2025-07-16 2025-07-14 2.319 3,100,815 -9,831 0.38% 7,191,120
2025-07-14 2025-07-10 2.278 3,110,646 -68,820 0.38% 7,087,359
2025-07-11 2025-07-09 2.207 3,179,466 +39,326 0.39% 7,017,780
2025-07-09 2025-07-07 2.258 3,140,140 -7,865 0.38% 7,090,679
2025-06-30 2025-06-26 2.350 3,148,005 -9,832 0.38% 7,396,619
2025-06-27 2025-06-25 2.360 3,157,837 -35,393 0.39% 7,451,840
2025-06-25 2025-06-23 2.156 3,193,230 -5,899 0.39% 6,885,760
2025-06-23 2025-06-19 2.136 3,199,129 +5,899 0.39% 6,833,401
2025-06-17 2025-06-13 2.258 3,193,230 +13,764 0.39% 7,210,560
2025-06-16 2025-06-12 2.217 3,179,466 -19,663 0.39% 7,050,120
2025-06-13 2025-06-11 2.197 3,199,129 +41,292 0.39% 7,028,641
2025-06-11 2025-06-09 2.136 3,157,837 +19,663 0.39% 6,745,200
2025-06-06 2025-06-04 2.075 3,138,174 -11,798 0.38% 6,511,680
2025-06-03 2025-05-30 1.943 3,149,972 +29,494 0.38% 6,119,640
2025-05-29 2025-05-27 2.014 3,120,478 -9,831 0.38% 6,284,521
2025-05-27 2025-05-23 2.400 3,130,309 +293,721 0.38% 7,511,735
2025-05-26 2025-05-22 2.411 2,836,588 +8,959 0.38% 6,838,559
2025-05-23 2025-05-21 2.511 2,827,629 +16,127 0.38% 7,101,000
2025-05-21 2025-05-19 2.467 2,811,502 +3,584 0.38% 6,934,981
2025-05-14 2025-05-12 2.433 2,807,918 -7,168 0.38% 6,832,120
2025-05-12 2025-05-08 2.299 2,815,086 +10,752 0.38% 6,472,521
2025-05-02 2025-04-29 2.154 2,804,334 +17,919 0.38% 6,040,900
2025-04-30 2025-04-28 2.143 2,786,415 +23,295 0.37% 5,971,200
2025-04-29 2025-04-25 2.199 2,763,120 +19,711 0.37% 6,075,479
2025-04-25 2025-04-23 2.176 2,743,409 +21,503 0.37% 5,970,899
2025-04-24 2025-04-22 2.109 2,721,906 -23,295 0.36% 5,741,819
2025-04-23 2025-04-17 2.065 2,745,201 +7,167 0.37% 5,668,400
2025-04-17 2025-04-15 2.154 2,738,034 +123,642 0.37% 5,898,081
2025-04-16 2025-04-14 2.165 2,614,392 +8,960 0.35% 5,660,920
2025-04-15 2025-04-11 2.121 2,605,432 -35,839 0.35% 5,525,199
2025-04-14 2025-04-10 2.031 2,641,271 -17,919 0.35% 5,365,361
2025-04-10 2025-04-08 2.031 2,659,190 +41,214 0.36% 5,401,761
2025-04-09 2025-04-07 1.998 2,617,976 +25,087 0.35% 5,230,380
2025-04-08 2025-04-03 2.578 2,592,889 +3,584 0.35% 6,685,140
2025-04-07 2025-04-02 2.935 2,589,305 +14,335 0.35% 7,600,699
2025-04-03 2025-04-01 2.813 2,574,970 +25,087 0.34% 7,242,480
2025-04-01 2025-03-28 2.757 2,549,883 -3,584 0.34% 7,029,619
2025-03-31 2025-03-27 2.735 2,553,467 +3,584 0.34% 6,982,500
2025-03-28 2025-03-26 2.790 2,549,883 -1,792 0.34% 7,114,999
2025-03-27 2025-03-25 2.735 2,551,675 +34,046 0.34% 6,977,599
2025-03-25 2025-03-21 2.578 2,517,629 -55,549 0.34% 6,491,100
2025-03-21 2025-03-19 2.511 2,573,178 +1,792 0.34% 6,462,000
2025-03-20 2025-03-18 2.467 2,571,386 +23,295 0.34% 6,342,699
2025-03-19 2025-03-17 2.266 2,548,091 +8,959 0.34% 5,773,319
2025-03-18 2025-03-14 2.255 2,539,132 +3,584 0.34% 5,724,680
2025-03-17 2025-03-13 2.188 2,535,548 +21,503 0.34% 5,546,800
2025-03-14 2025-03-12 2.221 2,514,045 +1,792 0.34% 5,583,940
2025-03-11 2025-03-07 2.255 2,512,253 -1,792 0.34% 5,664,079
2025-03-06 2025-03-04 2.266 2,514,045 +35,838 0.34% 5,696,180
2025-03-05 2025-03-03 2.299 2,478,207 +17,919 0.33% 5,697,960
2025-03-04 2025-02-28 2.210 2,460,288 +35,838 0.33% 5,437,080
2025-03-03 2025-02-27 2.322 2,424,450 -34,046 0.32% 5,628,480
2025-02-28 2025-02-26 2.355 2,458,496 +7,168 0.33% 5,789,840
2025-02-25 2025-02-21 2.176 2,451,328 -55,550 0.33% 5,335,199
2025-02-21 2025-02-19 2.165 2,506,878 +8,960 0.34% 5,428,121
2025-02-20 2025-02-18 2.165 2,497,918 +8,959 0.33% 5,408,720
2025-02-18 2025-02-14 2.132 2,488,959 +8,960 0.33% 5,305,981
2025-02-17 2025-02-13 2.143 2,479,999 +3,584 0.33% 5,314,560
2025-02-13 2025-02-11 2.109 2,476,415 +1,792 0.33% 5,223,960
2025-02-03 2025-01-24 2.154 2,474,623 -8,960 0.33% 5,330,659
2025-01-22 2025-01-20 2.199 2,483,583 +3,584 0.33% 5,460,840
2025-01-21 2025-01-17 2.221 2,479,999 +8,960 0.33% 5,508,320
2025-01-20 2025-01-16 2.299 2,471,039 +8,959 0.33% 5,681,479
2025-01-15 2025-01-13 2.288 2,462,080 -5,376 0.33% 5,633,400
2025-01-10 2025-01-08 2.422 2,467,456 +7,168 0.33% 5,976,181
2025-01-08 2025-01-06 2.679 2,460,288 +5,376 0.33% 6,590,400
2025-01-03 2024-12-31 2.645 2,454,912 -125,434 0.33% 6,493,799
2024-12-30 2024-12-24 2.712 2,580,346 -180,982 0.35% 6,998,401
2024-12-27 2024-12-20 2.444 2,761,328 -44,798 0.37% 6,749,579
2024-12-19 2024-12-17 2.322 2,806,126 -8,960 0.38% 6,514,560
2024-12-18 2024-12-16 2.322 2,815,086 +14,336 0.38% 6,535,361
2024-12-12 2024-12-10 2.210 2,800,750 -26,879 0.38% 6,189,479
2024-11-14 2024-11-12 2.043 2,827,629 -12,543 0.38% 5,775,480
2024-11-07 2024-11-05 2.065 2,840,172 -5,376 0.38% 5,864,500
2024-11-05 2024-11-01 2.031 2,845,548 -34,046 0.38% 5,780,320
2024-10-30 2024-10-28 2.009 2,879,594 -5,376 0.39% 5,785,200
2024-10-22 2024-10-18 1.987 2,884,970 -143,352 0.39% 5,731,600
2024-10-21 2024-10-17 2.031 3,028,322 -14,336 0.41% 6,151,599
2024-10-16 2024-10-14 2.031 3,042,658 -19,711 0.41% 6,180,721
2024-10-14 2024-10-09 1.953 3,062,369 +98,555 0.41% 5,981,501
2024-10-10 2024-10-08 1.964 2,963,814 +44,798 0.40% 5,822,080
2024-10-09 2024-10-07 2.109 2,919,016 -21,503 0.39% 6,157,620
2024-10-08 2024-10-04 2.020 2,940,519 +89,595 0.39% 5,940,420
2024-10-07 2024-10-03 1.953 2,850,924 -51,965 0.38% 5,568,501
2024-09-26 2024-09-24 1.897 2,902,889 +12,543 0.39% 5,508,000
2024-09-09 2024-09-04 1.966 2,890,346 +67,611 0.39% 5,681,624
2024-09-02 2024-08-29 1.966 2,822,735 +3,500 0.39% 5,548,720
2024-08-28 2024-08-26 2.034 2,819,235 +28,000 0.39% 5,735,160
2024-08-26 2024-08-22 1.977 2,791,235 +12,250 0.38% 5,518,699
2024-08-23 2024-08-21 1.977 2,778,985 +3,500 0.38% 5,494,479
2024-08-20 2024-08-16 1.977 2,775,485 +43,749 0.38% 5,487,559
2024-08-08 2024-08-06 2.034 2,731,736 +7,000 0.37% 5,557,161
2024-08-06 2024-08-02 2.126 2,724,736 -61,249 0.37% 5,792,041
2024-08-01 2024-07-30 2.126 2,785,985 +26,249 0.38% 5,922,239
2024-07-31 2024-07-29 2.171 2,759,736 +33,250 0.38% 5,992,601
2024-07-29 2024-07-25 2.160 2,726,486 +3,500 0.37% 5,889,241
2024-07-23 2024-07-19 2.171 2,722,986 -43,749 0.37% 5,912,801
2024-07-18 2024-07-16 2.046 2,766,735 +8,749 0.38% 5,659,979
2024-07-11 2024-07-09 2.057 2,757,986 -117,249 0.38% 5,673,601
2024-07-09 2024-07-05 2.000 2,875,235 +17,500 0.39% 5,750,500
2024-07-08 2024-07-04 2.011 2,857,735 +68,250 0.39% 5,748,160
2024-07-04 2024-07-02 1.977 2,789,485 +8,750 0.38% 5,515,239
2024-07-03 2024-06-28 1.977 2,780,735 +8,750 0.38% 5,497,939
2024-06-26 2024-06-24 1.977 2,771,985 +13,999 0.38% 5,480,639
2024-06-20 2024-06-18 2.034 2,757,986 +8,750 0.38% 5,610,561
2024-06-18 2024-06-14 2.114 2,749,236 +1,750 0.38% 5,812,701
2024-06-13 2024-06-11 2.126 2,747,486 +12,250 0.38% 5,840,401
2024-06-07 2024-06-05 2.149 2,735,236 -141,749 0.38% 5,876,881
2024-06-06 2024-06-04 2.160 2,876,985 -215,249 0.39% 6,214,320
2024-06-04 2024-05-31 2.544 3,092,234 +275,123 0.42% 7,865,730
2024-06-03 2024-05-30 2.569 2,817,111 +9,576 0.42% 7,236,499
2024-05-29 2024-05-27 2.569 2,807,535 +17,557 0.42% 7,211,900
2024-05-27 2024-05-23 2.594 2,789,978 +159,610 0.42% 7,236,720
2024-05-24 2024-05-22 2.631 2,630,368 -7,981 0.40% 6,921,600
2024-05-23 2024-05-21 2.656 2,638,349 -159,609 0.40% 7,008,721
2024-05-22 2024-05-20 2.669 2,797,958 -71,825 0.42% 7,467,779
2024-05-17 2024-05-14 2.418 2,869,783 -39,902 0.43% 6,940,281
2024-05-16 2024-05-13 2.381 2,909,685 -175,571 0.44% 6,927,400
2024-05-09 2024-05-07 2.381 3,085,256 +11,173 0.46% 7,345,400
2024-05-07 2024-05-03 2.368 3,074,083 -9,577 0.46% 7,280,280
2024-05-06 2024-05-02 2.093 3,083,660 +624,074 0.46% 6,452,881
2024-05-02 2024-04-29 1.905 2,459,586 +79,805 0.37% 4,684,641
2024-04-29 2024-04-25 1.917 2,379,781 +7,981 0.36% 4,562,460
2024-04-25 2024-04-23 1.880 2,371,800 +7,980 0.36% 4,457,999
2024-04-22 2024-04-18 1.855 2,363,820 +15,961 0.36% 4,383,760
2024-04-18 2024-04-16 1.880 2,347,859 +7,981 0.35% 4,413,000
2024-04-17 2024-04-15 1.880 2,339,878 +15,961 0.35% 4,397,999
2024-04-15 2024-04-11 1.880 2,323,917 +39,902 0.35% 4,367,999
2024-04-05 2024-04-02 1.855 2,284,015 +159,610 0.34% 4,235,760
2024-04-02 2024-03-27 1.855 2,124,405 -146,841 0.32% 3,939,759
2024-03-28 2024-03-26 1.867 2,271,246 +170,782 0.34% 4,240,540
2024-03-22 2024-03-20 1.767 2,100,464 -38,306 0.32% 3,711,120
2024-03-20 2024-03-18 1.692 2,138,770 -15,961 0.32% 3,618,000
2024-03-19 2024-03-15 1.629 2,154,731 -11,173 0.32% 3,510,000
2024-03-12 2024-03-08 1.654 2,165,904 +79,805 0.33% 3,582,480
2024-02-29 2024-02-27 1.767 2,086,099 +46,287 0.31% 3,685,740
2024-02-27 2024-02-23 1.792 2,039,812 +17,557 0.31% 3,655,080
2024-02-26 2024-02-22 1.779 2,022,255 -6,384 0.30% 3,598,280
2024-02-23 2024-02-21 1.767 2,028,639 -6,385 0.31% 3,584,219
2024-02-21 2024-02-19 1.742 2,035,024 -6,384 0.31% 3,544,500
2024-02-20 2024-02-16 1.742 2,041,408 -6,385 0.31% 3,555,620
2024-02-19 2024-02-15 1.729 2,047,793 -19,153 0.31% 3,541,081
2024-02-14 2024-02-07 1.692 2,066,946 -12,769 0.31% 3,496,500
2024-02-08 2024-02-06 1.729 2,079,715 -9,576 0.31% 3,596,281
2024-02-07 2024-02-05 1.729 2,089,291 -11,173 0.31% 3,612,840
2024-02-06 2024-02-02 1.717 2,100,464 -23,941 0.32% 3,605,840
2024-02-05 2024-02-01 1.729 2,124,405 -6,385 0.32% 3,673,559
2024-02-02 2024-01-31 1.704 2,130,790 -1,596 0.32% 3,631,201
2024-02-01 2024-01-30 1.729 2,132,386 -4,788 0.32% 3,687,360
2024-01-18 2024-01-16 1.792 2,137,174 -15,961 0.32% 3,829,540
2024-01-17 2024-01-15 1.779 2,153,135 +12,769 0.32% 3,831,160
2024-01-12 2024-01-10 1.804 2,140,366 -3,192 0.32% 3,862,079
2024-01-03 2023-12-29 1.767 2,143,558 +79,804 0.32% 3,787,259
2023-12-28 2023-12-22 1.842 2,063,754 -1,596 0.31% 3,801,421
2023-12-27 2023-12-21 1.842 2,065,350 -1,596 0.31% 3,804,361
2023-12-22 2023-12-20 1.917 2,066,946 -6,384 0.31% 3,962,700
2023-12-20 2023-12-18 1.880 2,073,330 -12,769 0.31% 3,897,000
2023-12-19 2023-12-15 1.829 2,086,099 -11,173 0.31% 3,816,440
2023-12-18 2023-12-14 1.792 2,097,272 -20,749 0.32% 3,758,041
2023-12-15 2023-12-13 1.754 2,118,021 +119,707 0.32% 3,715,600
2023-12-13 2023-12-11 1.704 1,998,314 -55,863 0.30% 3,405,441
2023-12-12 2023-12-08 1.692 2,054,177 -33,518 0.31% 3,474,900
2023-12-11 2023-12-07 1.642 2,087,695 -28,730 0.31% 3,426,960
2023-12-08 2023-12-06 1.591 2,116,425 -9,576 0.32% 3,368,040
2023-12-07 2023-12-05 1.604 2,126,001 -9,577 0.32% 3,409,919
2023-11-17 2023-11-15 1.554 2,135,578 +6,384 0.32% 3,318,240
2023-11-16 2023-11-14 1.579 2,129,194 +3,193 0.32% 3,361,681
2023-11-14 2023-11-10 1.717 2,126,001 -3,193 0.32% 3,649,679
2023-11-09 2023-11-07 1.717 2,129,194 -12,768 0.32% 3,655,161
2023-11-03 2023-11-01 1.591 2,141,962 +3,192 0.32% 3,408,679
2023-10-30 2023-10-26 1.717 2,138,770 +3,192 0.32% 3,671,600
2023-10-17 2023-10-13 1.729 2,135,578 +7,980 0.32% 3,692,880
2023-09-18 2023-09-14 1.692 2,127,598 -4,788 0.32% 3,599,101
2023-09-07 2023-09-05 1.765 2,132,386 +43,266 0.32% 3,763,726
2023-08-24 2023-08-22 1.752 2,089,120 -12,510 0.32% 3,660,640
2023-06-29 2023-06-27 1.880 2,101,630 -23,455 0.32% 3,951,361
2023-06-20 2023-06-16 1.906 2,125,085 -15,638 0.33% 4,049,819
2023-06-19 2023-06-15 1.906 2,140,723 +1,564 0.33% 4,079,621
2023-06-08 2023-06-06 1.880 2,139,159 +1,564 0.33% 4,021,920
2023-06-07 2023-06-05 1.906 2,137,595 +7,818 0.33% 4,073,660
2023-06-06 2023-06-02 1.957 2,129,777 +1,564 0.33% 4,167,721
2023-06-02 2023-05-31 2.055 2,128,213 +115,111 0.33% 4,374,023
2023-05-30 2023-05-25 2.109 2,013,102 -42,895 0.33% 4,246,320
2023-05-22 2023-05-18 2.204 2,055,997 -36,978 0.33% 4,531,400
2023-05-09 2023-05-05 2.285 2,092,975 -8,875 0.34% 4,782,700
2023-05-05 2023-05-03 2.285 2,101,850 -29,583 0.34% 4,802,980
2023-05-04 2023-05-02 2.285 2,131,433 -62,123 0.35% 4,870,581
2023-05-02 2023-04-27 2.299 2,193,556 +5,916 0.36% 5,042,199
2023-04-28 2023-04-26 2.312 2,187,640 -13,312 0.35% 5,058,180
2023-04-26 2023-04-24 2.299 2,200,952 +7,396 0.36% 5,059,200
2023-04-25 2023-04-21 2.299 2,193,556 +23,666 0.36% 5,042,199
2023-04-24 2023-04-20 2.299 2,169,890 +16,270 0.35% 4,987,800
2023-04-18 2023-04-14 2.272 2,153,620 +5,917 0.35% 4,892,161
2023-04-14 2023-04-12 2.285 2,147,703 +7,396 0.35% 4,907,760
2023-03-24 2023-03-22 2.136 2,140,307 +13,312 0.35% 4,572,519
2023-03-23 2023-03-21 2.123 2,126,995 +2,958 0.35% 4,515,319
2023-03-21 2023-03-17 2.096 2,124,037 +2,958 0.34% 4,451,600
2023-03-20 2023-03-16 2.055 2,121,079 +4,438 0.34% 4,359,361
2023-03-17 2023-03-15 2.096 2,116,641 +4,437 0.34% 4,436,099
2023-03-14 2023-03-10 2.163 2,112,204 +20,708 0.34% 4,569,600
2023-02-27 2023-02-23 2.272 2,091,496 -10,354 0.34% 4,751,040
2023-02-23 2023-02-21 2.339 2,101,850 -2,958 0.34% 4,916,660
2023-02-16 2023-02-14 2.258 2,104,808 +8,875 0.34% 4,752,819
2023-02-13 2023-02-09 2.299 2,095,933 -1,480 0.34% 4,817,799
2023-02-08 2023-02-06 2.285 2,097,413 +7,396 0.34% 4,792,841
2023-02-07 2023-02-03 2.299 2,090,017 +11,833 0.34% 4,804,200
2023-01-17 2023-01-13 2.123 2,078,184 +4,438 0.34% 4,411,700
2023-01-09 2023-01-05 2.204 2,073,746 +1,479 0.34% 4,570,519
2023-01-06 2023-01-04 2.150 2,072,267 +7,395 0.34% 4,455,179
2023-01-05 2023-01-03 2.136 2,064,872 +121,289 0.34% 4,411,361
2023-01-03 2022-12-29 2.136 1,943,583 +1,480 0.32% 4,152,241
2022-12-30 2022-12-28 2.136 1,942,103 +4,437 0.32% 4,149,079
2022-12-23 2022-12-21 2.150 1,937,666 +7,396 0.31% 4,165,800
2022-12-22 2022-12-20 2.190 1,930,270 +8,874 0.31% 4,228,199
2022-12-19 2022-12-15 2.231 1,921,396 +7,396 0.31% 4,286,701
2022-12-14 2022-12-12 2.163 1,914,000 +22,187 0.31% 4,140,800
2022-12-12 2022-12-08 2.163 1,891,813 +44,374 0.31% 4,092,800
2022-12-09 2022-12-07 2.272 1,847,439 +42,895 0.30% 4,196,640
2022-12-08 2022-12-06 2.272 1,804,544 +17,750 0.29% 4,099,200
2022-12-07 2022-12-05 2.299 1,786,794 +19,228 0.29% 4,107,199
2022-12-05 2022-12-01 2.299 1,767,566 +47,333 0.29% 4,063,001
2022-12-02 2022-11-30 2.204 1,720,233 +19,228 0.28% 3,791,379
2022-12-01 2022-11-29 2.218 1,701,005 +44,374 0.28% 3,772,001
2022-11-30 2022-11-28 2.245 1,656,631 +28,104 0.27% 3,718,401
2022-11-28 2022-11-24 2.177 1,628,527 +47,332 0.26% 3,545,220
2022-11-25 2022-11-23 2.163 1,581,195 +31,062 0.26% 3,420,801
2022-11-24 2022-11-22 2.096 1,550,133 +23,666 0.25% 3,248,800
2022-11-23 2022-11-21 2.055 1,526,467 +22,187 0.25% 3,137,281
2022-11-18 2022-11-16 2.015 1,504,280 +47,333 0.24% 3,030,661
2022-11-17 2022-11-15 2.028 1,456,947 +1,479 0.24% 2,954,999
2022-11-15 2022-11-11 2.136 1,455,468 +1,479 0.24% 3,109,439
2022-09-09 2022-09-07 2.418 1,453,989 +1,479 0.24% 3,516,098
2022-09-08 2022-09-06 2.459 1,452,510 +23,108 0.24% 3,572,394
2022-09-05 2022-09-01 2.501 1,429,402 -7,278 0.24% 3,574,480
2022-08-31 2022-08-29 2.473 1,436,680 -18,923 0.24% 3,553,200
2022-08-29 2022-08-25 2.446 1,455,603 +2,911 0.24% 3,560,001
2022-08-19 2022-08-17 2.542 1,452,692 +18,923 0.24% 3,692,601
2022-08-15 2022-08-11 2.473 1,433,769 -80,058 0.24% 3,546,001
2022-08-12 2022-08-10 2.432 1,513,827 -1,455 0.25% 3,681,600
2022-08-05 2022-08-03 2.473 1,515,282 +7,278 0.25% 3,747,599
2022-07-29 2022-07-27 2.473 1,508,004 +23,289 0.25% 3,729,599
2022-07-27 2022-07-25 2.418 1,484,715 -1,455 0.24% 3,590,401
2022-07-12 2022-07-08 2.583 1,486,170 -21,834 0.25% 3,838,959
2022-07-04 2022-06-29 2.569 1,508,004 +1,455 0.25% 3,874,639
2022-06-28 2022-06-24 2.666 1,506,549 -29,112 0.25% 4,015,800
2022-06-21 2022-06-17 2.775 1,535,661 +10,189 0.25% 4,262,200
2022-06-16 2022-06-14 2.899 1,525,472 +1,456 0.25% 4,422,561
2022-06-02 2022-05-31 3.274 1,524,016 +59,306 0.25% 4,989,418
2022-05-04 2022-04-29 3.231 1,464,710 +2,797 0.25% 4,732,439
2022-04-14 2022-04-12 3.331 1,461,913 -2,797 0.25% 4,869,702
2022-04-08 2022-04-06 3.531 1,464,710 -1,399 0.25% 5,172,178
2022-04-01 2022-03-30 3.345 1,466,109 +1,399 0.25% 4,904,639
2022-03-25 2022-03-23 3.217 1,464,710 +1,399 0.25% 4,711,499
2022-03-24 2022-03-22 3.288 1,463,311 -9,793 0.25% 4,811,598
2022-03-18 2022-03-16 3.031 1,473,104 +5,596 0.25% 4,464,719
2022-03-10 2022-03-08 3.331 1,467,508 +20,984 0.25% 4,888,339
2022-03-04 2022-03-02 3.360 1,446,524 -9,793 0.25% 4,859,800
2022-02-25 2022-02-23 3.574 1,456,317 +2,798 0.25% 5,205,001
2022-02-24 2022-02-22 3.588 1,453,519 -6,995 0.25% 5,215,781
2022-02-08 2022-02-04 3.703 1,460,514 +4,197 0.25% 5,407,922
2022-01-28 2022-01-26 3.703 1,456,317 -12,590 0.25% 5,392,381
2022-01-21 2022-01-19 3.688 1,468,907 -13,990 0.25% 5,417,999
2022-01-10 2022-01-06 3.688 1,482,897 +1,399 0.25% 5,469,600
2022-01-04 2021-12-31 3.574 1,481,498 +4,197 0.25% 5,295,000
2021-12-28 2021-12-22 3.760 1,477,301 +6,995 0.25% 5,554,560
2021-12-17 2021-12-15 3.660 1,470,306 -2,798 0.25% 5,381,119
2021-12-13 2021-12-09 3.488 1,473,104 +1,399 0.25% 5,138,639
2021-12-09 2021-12-07 3.445 1,471,705 +1,399 0.25% 5,070,639
2021-12-08 2021-12-06 3.503 1,470,306 -11,192 0.25% 5,149,899
2021-12-02 2021-11-30 3.717 1,481,498 +65,751 0.25% 5,506,800
2021-12-01 2021-11-29 3.717 1,415,747 +4,197 0.24% 5,262,400
2021-11-29 2021-11-25 3.831 1,411,550 -1,399 0.24% 5,408,240
2021-11-23 2021-11-19 3.889 1,412,949 +13,990 0.24% 5,494,400
2021-11-11 2021-11-09 4.003 1,398,959 -19,586 0.24% 5,599,999
2021-11-10 2021-11-08 4.046 1,418,545 +2,798 0.24% 5,739,241
2021-11-09 2021-11-05 4.089 1,415,747 +9,793 0.24% 5,788,641
2021-11-01 2021-10-28 4.160 1,405,954 -2,798 0.24% 5,849,099
2021-10-21 2021-10-19 4.275 1,408,752 -104,922 0.24% 6,021,860
2021-10-15 2021-10-11 4.246 1,513,674 +1,399 0.26% 6,427,080
2021-10-04 2021-09-29 4.217 1,512,275 +1,399 0.26% 6,377,900
2021-09-30 2021-09-28 4.232 1,510,876 -4,197 0.26% 6,393,600
2021-09-29 2021-09-27 4.332 1,515,073 -11,192 0.26% 6,562,980
2021-09-27 2021-09-23 4.375 1,526,265 -4,197 0.26% 6,676,921
2021-09-24 2021-09-21 4.117 1,530,462 -1,399 0.26% 6,301,442
2021-09-23 2021-09-20 4.189 1,531,861 -6,994 0.26% 6,416,702
2021-09-21 2021-09-17 4.189 1,538,855 -8,394 0.26% 6,445,999
2021-09-17 2021-09-15 4.418 1,547,249 -6,995 0.27% 6,835,080
2021-09-16 2021-09-14 4.575 1,554,244 -1,399 0.27% 7,110,401
2021-09-13 2021-09-09 4.746 1,555,643 -9,793 0.27% 7,383,681
2021-09-10 2021-09-08 4.632 1,565,436 +4,197 0.27% 7,251,122
2021-09-09 2021-09-07 4.646 1,561,239 +6,995 0.27% 7,254,002
2021-09-08 2021-09-06 4.532 1,554,244 +1,399 0.27% 7,043,741
2021-09-07 2021-09-03 4.661 1,552,845 -19,585 0.27% 7,237,200
2021-09-03 2021-09-01 4.861 1,572,430 +1,399 0.27% 7,643,198
2021-09-01 2021-08-30 4.861 1,571,031 +53,160 0.27% 7,636,398
2021-08-30 2021-08-26 4.854 1,517,871 +24,838 0.26% 7,368,374
2021-08-27 2021-08-25 4.709 1,493,033 -27,521 0.26% 7,030,800
2021-08-26 2021-08-24 4.535 1,520,554 -1,376 0.27% 6,895,198
2021-08-19 2021-08-17 4.433 1,521,930 -22,018 0.27% 6,746,598
2021-08-18 2021-08-16 4.535 1,543,948 -17,888 0.27% 7,001,282
2021-08-09 2021-08-05 4.506 1,561,836 -1,376 0.27% 7,036,998
2021-08-05 2021-08-03 4.346 1,563,212 -1,377 0.27% 6,793,278
2021-07-30 2021-07-28 3.910 1,564,589 +1,377 0.27% 6,117,062
2021-07-29 2021-07-27 3.852 1,563,212 +1,376 0.27% 6,020,798
2021-07-28 2021-07-26 4.200 1,561,836 +5,504 0.27% 6,560,298
2021-07-27 2021-07-23 4.273 1,556,332 +6,880 0.27% 6,650,279
2021-07-26 2021-07-22 4.346 1,549,452 +2,752 0.27% 6,733,481
2021-07-15 2021-07-13 4.404 1,546,700 +11,009 0.27% 6,811,442
2021-07-09 2021-07-07 4.375 1,535,691 -13,761 0.27% 6,718,320
2021-07-06 2021-07-02 4.302 1,549,452 +6,881 0.27% 6,665,921
2021-06-30 2021-06-28 4.418 1,542,571 -1,377 0.27% 6,815,678
2021-06-29 2021-06-25 4.404 1,543,948 +2,753 0.27% 6,799,322
2021-06-28 2021-06-24 4.389 1,541,195 -2,753 0.27% 6,764,798
2021-06-24 2021-06-22 4.404 1,543,948 -13,760 0.27% 6,799,322
2021-06-22 2021-06-18 4.302 1,557,708 -16,513 0.27% 6,701,439
2021-06-16 2021-06-11 4.302 1,574,221 +6,880 0.27% 6,772,480
2021-06-11 2021-06-09 4.273 1,567,341 +1,376 0.27% 6,697,321
2021-06-10 2021-06-08 4.200 1,565,965 +16,513 0.27% 6,577,642
2021-06-09 2021-06-07 4.128 1,549,452 +15,137 0.27% 6,395,681
2021-06-08 2021-06-04 4.171 1,534,315 +5,504 0.27% 6,400,100
2021-06-04 2021-06-02 4.346 1,528,811 +4,128 0.27% 6,643,781
2021-06-03 2021-06-01 4.494 1,524,683 +6,881 0.27% 6,852,282
2021-06-02 2021-05-31 4.509 1,517,802 +40,340 0.26% 6,844,020
2021-05-28 2021-05-26 4.599 1,477,462 +10,716 0.26% 6,794,480
2021-05-27 2021-05-25 4.688 1,466,746 +2,679 0.26% 6,876,600
2021-05-26 2021-05-24 4.673 1,464,067 -2,679 0.26% 6,842,180
2021-05-25 2021-05-21 4.778 1,466,746 +9,376 0.26% 7,008,000
2021-05-20 2021-05-17 4.882 1,457,370 -13,395 0.26% 7,115,522
2021-05-14 2021-05-12 4.763 1,470,765 +6,698 0.26% 7,005,242
2021-05-06 2021-05-04 5.091 1,464,067 -1,340 0.26% 7,454,260
2021-05-03 2021-04-29 4.972 1,465,407 +4,019 0.26% 7,286,042
2021-04-30 2021-04-28 4.927 1,461,388 +4,018 0.26% 7,200,600
2021-04-28 2021-04-26 5.017 1,457,370 -1,339 0.26% 7,311,362
2021-04-23 2021-04-21 5.091 1,458,709 -5,358 0.26% 7,426,980
2021-04-21 2021-04-19 4.644 1,464,067 -1,340 0.26% 6,798,460
2021-04-15 2021-04-13 4.405 1,465,407 +1,340 0.26% 6,454,602
2021-04-01 2021-03-30 4.405 1,464,067 +1,339 0.26% 6,448,700
2021-03-31 2021-03-29 4.345 1,462,728 +1,340 0.26% 6,355,442
2021-03-30 2021-03-26 4.151 1,461,388 +2,679 0.26% 6,065,960
2021-03-29 2021-03-25 4.061 1,458,709 +1,339 0.26% 5,924,160
2021-03-26 2021-03-24 4.091 1,457,370 -12,055 0.26% 5,962,242
2021-03-24 2021-03-22 4.330 1,469,425 +2,679 0.26% 6,362,600
2021-03-17 2021-03-15 4.390 1,466,746 +1,339 0.26% 6,438,600
2021-03-16 2021-03-12 4.405 1,465,407 +14,735 0.26% 6,454,602
2021-03-10 2021-03-08 4.494 1,450,672 +1,339 0.26% 6,519,660
2021-03-09 2021-03-05 4.554 1,449,333 -5,358 0.26% 6,600,202
2021-03-05 2021-03-03 4.688 1,454,691 +6,698 0.26% 6,820,082
2021-03-02 2021-02-26 4.539 1,447,993 -1,340 0.26% 6,572,480
2021-03-01 2021-02-25 4.629 1,449,333 -1,339 0.26% 6,708,402
2021-02-26 2021-02-24 4.464 1,450,672 +10,716 0.26% 6,476,340
2021-02-25 2021-02-23 5.077 1,439,956 -4,019 0.26% 7,309,999
2021-02-24 2021-02-22 5.121 1,443,975 +4,019 0.26% 7,395,082
2021-02-22 2021-02-18 5.330 1,439,956 -1,340 0.26% 7,675,499
2021-02-19 2021-02-17 5.524 1,441,296 +4,019 0.26% 7,962,402
2021-02-17 2021-02-11 5.569 1,437,277 +4,018 0.26% 8,004,579
2021-02-16 2021-02-09 5.584 1,433,259 -1,339 0.26% 8,003,602
2021-02-10 2021-02-08 5.435 1,434,598 +12,055 0.26% 7,796,879
2021-02-08 2021-02-04 5.674 1,422,543 -241,109 0.25% 8,071,202
2021-02-05 2021-02-03 5.510 1,663,652 +2,679 0.30% 9,165,962
2021-02-04 2021-02-02 4.927 1,660,973 -17,413 0.30% 8,184,002
2021-02-03 2021-02-01 4.853 1,678,386 -33,487 0.30% 8,144,500
2021-02-02 2021-01-29 4.315 1,711,873 +1,339 0.31% 7,386,838
2021-02-01 2021-01-28 4.718 1,710,534 -2,679 0.31% 8,070,640
2021-01-29 2021-01-27 4.882 1,713,213 -26,790 0.31% 8,364,660
2021-01-28 2021-01-26 4.853 1,740,003 -21,432 0.31% 8,443,501
2021-01-27 2021-01-25 4.823 1,761,435 -22,771 0.32% 8,494,901
2021-01-25 2021-01-21 4.703 1,784,206 +13,395 0.32% 8,391,599
2021-01-22 2021-01-20 4.673 1,770,811 +6,697 0.32% 8,275,719
2021-01-21 2021-01-19 4.778 1,764,114 -1,339 0.32% 8,428,801
2021-01-20 2021-01-18 4.778 1,765,453 +12,055 0.32% 8,435,199
2021-01-19 2021-01-15 4.539 1,753,398 +24,111 0.31% 7,958,721
2021-01-18 2021-01-14 4.629 1,729,287 -9,376 0.31% 8,004,201
2021-01-15 2021-01-13 4.629 1,738,663 +96,443 0.31% 8,047,599
2021-01-14 2021-01-12 4.778 1,642,220 +72,333 0.29% 7,846,401
2021-01-13 2021-01-11 4.823 1,569,887 +76,351 0.28% 7,571,120
2021-01-12 2021-01-08 4.225 1,493,536 +44,203 0.27% 6,310,900
2021-01-07 2021-01-05 3.733 1,449,333 +1,340 0.26% 5,410,001
2020-12-23 2020-12-21 3.703 1,447,993 +1,339 0.26% 5,361,760
2020-12-17 2020-12-15 3.688 1,446,654 +2,679 0.26% 5,335,201
2020-12-16 2020-12-14 3.837 1,443,975 -13,395 0.26% 5,540,921
2020-12-15 2020-12-11 3.733 1,457,370 +1,340 0.26% 5,440,002
2020-12-08 2020-12-04 3.957 1,456,030 -40,185 0.26% 5,761,100
2020-12-03 2020-12-01 3.867 1,496,215 -1,339 0.27% 5,786,060
2020-12-02 2020-11-30 3.658 1,497,554 +40,184 0.27% 5,478,199
2020-11-30 2020-11-26 3.733 1,457,370 +20,093 0.26% 5,440,002
2020-11-27 2020-11-25 3.613 1,437,277 +2,679 0.26% 5,193,319
2020-11-20 2020-11-18 3.539 1,434,598 +2,679 0.26% 5,076,539
2020-11-17 2020-11-13 3.554 1,431,919 +10,716 0.26% 5,088,439
2020-11-11 2020-11-09 3.733 1,421,203 -12,056 0.25% 5,304,999
2020-11-06 2020-11-04 3.673 1,433,259 +2,679 0.26% 5,264,401
2020-11-02 2020-10-29 3.345 1,430,580 +1,340 0.26% 4,784,641
2020-10-28 2020-10-23 3.494 1,429,240 +1,339 0.26% 4,993,559
2020-10-22 2020-10-20 3.554 1,427,901 +9,377 0.26% 5,074,161
2020-10-21 2020-10-19 3.733 1,418,524 +1,339 0.25% 5,294,999
2020-10-16 2020-10-14 3.763 1,417,185 +1,340 0.25% 5,332,321
2020-10-15 2020-10-12 3.748 1,415,845 +1,339 0.25% 5,306,139
2020-10-14 2020-10-09 3.957 1,414,506 +1,340 0.25% 5,596,801
2020-10-06 2020-09-30 3.852 1,413,166 +1,339 0.25% 5,443,799
2020-09-28 2020-09-24 3.927 1,411,827 +4,019 0.25% 5,544,041
2020-09-22 2020-09-18 3.882 1,407,808 -6,698 0.25% 5,465,199
2020-09-14 2020-09-10 3.882 1,414,506 -1,339 0.25% 5,491,201
2020-09-09 2020-09-07 3.882 1,415,845 -4,019 0.25% 5,496,399
2020-09-07 2020-09-03 3.912 1,419,864 +10,839 0.25% 5,554,401
2020-09-04 2020-09-02 3.761 1,409,025 -30,573 0.25% 5,300,000
2020-09-03 2020-09-01 3.837 1,439,598 -21,269 0.26% 5,523,299
2020-09-02 2020-08-31 3.897 1,460,867 -54,500 0.26% 5,692,822
2020-09-01 2020-08-28 3.506 1,515,367 +6,647 0.27% 5,312,401
2020-08-27 2020-08-25 3.280 1,508,720 +19,939 0.27% 4,948,599
2020-08-24 2020-08-20 3.205 1,488,781 +17,280 0.27% 4,771,199
2020-08-17 2020-08-13 3.175 1,471,501 -1,329 0.27% 4,671,541
2020-08-04 2020-07-31 3.145 1,472,830 +1,329 0.27% 4,631,440
2020-07-30 2020-07-28 3.175 1,471,501 +2,659 0.27% 4,671,541
2020-07-20 2020-07-16 3.235 1,468,842 +1,329 0.27% 4,751,499
2020-07-17 2020-07-15 3.280 1,467,513 -3,988 0.26% 4,813,440
2020-07-15 2020-07-13 3.220 1,471,501 -3,988 0.27% 4,737,961
2020-07-13 2020-07-09 3.310 1,475,489 +7,976 0.27% 4,884,002
2020-07-09 2020-07-07 3.280 1,467,513 -10,634 0.26% 4,813,440
2020-07-08 2020-07-06 3.205 1,478,147 +2,658 0.27% 4,737,120
2020-07-07 2020-07-03 3.205 1,475,489 +1,330 0.27% 4,728,602
2020-06-16 2020-06-12 3.310 1,474,159 -2,659 0.27% 4,879,599
2020-06-12 2020-06-10 3.385 1,476,818 +2,659 0.27% 4,999,501
2020-06-08 2020-06-04 3.310 1,474,159 -5,317 0.27% 4,879,599
2020-06-04 2020-06-02 3.586 1,479,476 +11,963 0.27% 5,306,075
2020-06-03 2020-06-01 3.524 1,467,513 +58,952 0.26% 5,171,237
2020-06-02 2020-05-29 3.602 1,408,561 -2,554 0.26% 5,073,801
2020-05-27 2020-05-25 3.586 1,411,115 +12,771 0.27% 5,060,901
2020-05-26 2020-05-22 3.633 1,398,344 +123,871 0.26% 5,080,798
2020-05-20 2020-05-18 3.837 1,274,473 -127,703 0.24% 4,890,200
2020-05-18 2020-05-14 3.759 1,402,176 -1,277 0.26% 5,270,402
2020-05-15 2020-05-13 3.900 1,403,453 +5,109 0.26% 5,473,022
2020-05-12 2020-05-08 3.727 1,398,344 +3,831 0.26% 5,212,198
2020-04-28 2020-04-24 3.586 1,394,513 +1,277 0.26% 5,001,359
2020-04-27 2020-04-23 3.665 1,393,236 +2,554 0.26% 5,105,879
2020-04-24 2020-04-22 4.072 1,390,682 -10,217 0.26% 5,662,799
2020-04-23 2020-04-21 4.260 1,400,899 -1,277 0.26% 5,967,682
2020-04-21 2020-04-17 4.354 1,402,176 -2,554 0.26% 6,104,882
2020-04-14 2020-04-08 4.135 1,404,730 +5,108 0.26% 5,808,002
2020-04-03 2020-04-01 4.307 1,399,622 +3,832 0.26% 6,028,002
2020-03-31 2020-03-27 4.370 1,395,790 +7,662 0.26% 6,098,938
2020-03-27 2020-03-25 4.323 1,388,128 +2,554 0.26% 6,000,239
2020-03-26 2020-03-24 3.947 1,385,574 +1,277 0.26% 5,468,399
2020-03-25 2020-03-23 3.915 1,384,297 -2,554 0.26% 5,419,999
2020-03-24 2020-03-20 4.370 1,386,851 +1,277 0.26% 6,059,879
2020-03-23 2020-03-19 4.307 1,385,574 -3,831 0.26% 5,967,499
2020-03-20 2020-03-18 4.573 1,389,405 -10,217 0.26% 6,353,919
2020-03-19 2020-03-17 4.354 1,399,622 +7,663 0.26% 6,093,762
2020-03-18 2020-03-16 4.573 1,391,959 -7,663 0.26% 6,365,598
2020-03-16 2020-03-12 5.309 1,399,622 +1,278 0.26% 7,430,883
2020-03-11 2020-03-09 5.466 1,398,344 -7,663 0.26% 7,643,097
2020-03-10 2020-03-06 5.560 1,406,007 +12,771 0.26% 7,817,102
2020-03-06 2020-03-04 5.450 1,393,236 +1,277 0.26% 7,593,358
2020-03-03 2020-02-28 5.388 1,391,959 +2,554 0.26% 7,499,198
2020-02-28 2020-02-26 5.591 1,389,405 -7,662 0.26% 7,768,318
2020-02-27 2020-02-25 5.325 1,397,067 +8,939 0.26% 7,439,198
2020-02-26 2020-02-24 5.278 1,388,128 +2,554 0.26% 7,326,379
2020-02-25 2020-02-21 5.372 1,385,574 -7,662 0.26% 7,443,099
2020-02-24 2020-02-20 5.388 1,393,236 -12,771 0.26% 7,506,078
2020-02-20 2020-02-18 5.607 1,406,007 +1,277 0.26% 7,883,162
2020-02-19 2020-02-17 5.763 1,404,730 +1,277 0.26% 8,096,002
2020-02-14 2020-02-12 5.936 1,403,453 +14,048 0.26% 8,330,422
2020-02-13 2020-02-11 5.763 1,389,405 -33,203 0.26% 8,007,678
2020-02-10 2020-02-06 6.077 1,422,608 -4,994,337 0.27% 8,644,640
2020-02-07 2020-02-05 6.077 6,416,945 -1,277 1.21% 38,993,299
2020-02-05 2020-02-03 5.936 6,418,222 -1,277 1.21% 38,096,395
2020-02-04 2020-01-31 5.951 6,419,499 -40,865 1.21% 38,204,513
2020-02-03 2020-01-30 5.983 6,460,364 -6,385 1.21% 38,650,071
2020-01-31 2020-01-29 6.265 6,466,749 -6,386 1.22% 40,511,277
2020-01-29 2020-01-22 6.656 6,473,135 +6,386 1.22% 43,085,738
2020-01-23 2020-01-21 6.484 6,466,749 +3,831 1.22% 41,929,172
2020-01-21 2020-01-17 6.421 6,462,918 +1,277 1.21% 41,499,460
2020-01-20 2020-01-16 6.390 6,461,641 -13,692,922 1.21% 41,288,864
2020-01-13 2020-01-09 6.265 20,154,563 -22,986 3.79% 126,259,283
2020-01-08 2020-01-06 6.139 20,177,549 -11,493 3.79% 123,875,214
2020-01-07 2020-01-03 6.218 20,189,042 +6,385 3.79% 125,526,714
2020-01-02 2019-12-27 6.202 20,182,657 +10,216 3.79% 125,170,926
2019-12-23 2019-12-19 6.092 20,172,441 +16,601 3.79% 122,896,070
2019-12-19 2019-12-17 6.233 20,155,840 +8,940 3.79% 125,635,946
2019-12-18 2019-12-16 6.108 20,146,900 -34,480 3.79% 123,055,996
2019-12-17 2019-12-13 5.842 20,181,380 -25,541 3.79% 117,893,438
2019-12-16 2019-12-12 5.920 20,206,921 +7,662 3.80% 119,624,982
2019-12-13 2019-12-11 5.795 20,199,259 -2,554 3.80% 117,048,837
2019-12-12 2019-12-10 5.826 20,201,813 -1,277 3.80% 117,696,413
2019-12-11 2019-12-09 5.795 20,203,090 +34,480 3.80% 117,071,036
2019-12-10 2019-12-06 5.795 20,168,610 -40,865 3.79% 116,871,235
2019-12-09 2019-12-05 5.701 20,209,475 -2,554 3.80% 115,208,986
2019-12-05 2019-12-03 5.575 20,212,029 -8,939 3.80% 112,691,160
2019-12-03 2019-11-29 5.638 20,220,968 -1,277 3.80% 114,007,752
2019-12-02 2019-11-28 5.607 20,222,245 -6,385 3.80% 113,381,536
2019-11-29 2019-11-27 5.622 20,228,630 +10,216 3.80% 113,734,143
2019-11-28 2019-11-26 5.638 20,218,414 -16,601 3.80% 113,993,352
2019-11-27 2019-11-25 5.622 20,235,015 +16,601 3.80% 113,770,042
2019-11-26 2019-11-22 5.638 20,218,414 -471,223 3.80% 113,993,352
2019-11-25 2019-11-21 5.638 20,689,637 -10,216 3.89% 116,650,153
2019-11-22 2019-11-20 5.638 20,699,853 -312,334 3.89% 116,707,752
2019-11-19 2019-11-15 5.607 21,012,187 +150,689 3.95% 117,810,561
2019-11-18 2019-11-14 5.748 20,861,498 +89,635 3.92% 119,906,160
2019-11-14 2019-11-12 6.186 20,771,863 -6,385 3.90% 128,499,810
2019-11-13 2019-11-11 6.186 20,778,248 +2,554 3.91% 128,539,309
2019-11-06 2019-11-04 6.092 20,775,694 -5,109 3.90% 126,571,254
2019-11-05 2019-11-01 6.092 20,780,803 -49,804 3.91% 126,602,379
2019-11-04 2019-10-31 5.795 20,830,607 +10,217 3.92% 120,707,315
2019-11-01 2019-10-30 5.575 20,820,390 +70,236 3.91% 116,083,047
2019-10-28 2019-10-24 5.591 20,750,154 +2,554 3.90% 116,016,426
2019-10-25 2019-10-23 5.481 20,747,600 +7,662 3.90% 113,727,594
2019-10-23 2019-10-21 5.481 20,739,938 +10,634 3.90% 113,685,595
2019-10-22 2019-10-18 5.528 20,729,304 +120,481 3.90% 114,601,253
2019-10-21 2019-10-17 5.528 20,608,823 +24,161 3.87% 113,935,178
2019-10-18 2019-10-16 5.528 20,584,662 +7,601 3.87% 113,801,605
2019-10-17 2019-10-15 5.497 20,577,061 +91,825 3.87% 113,115,053
2019-10-16 2019-10-14 5.607 20,485,236 +64,187 3.85% 114,856,066
2019-10-15 2019-10-11 5.481 20,421,049 -4,299 3.84% 111,937,611
2019-10-14 2019-10-10 5.497 20,425,348 -1,282 3.84% 112,281,065
2019-10-11 2019-10-09 5.481 20,426,630 +120,834 3.84% 111,968,203
2019-10-10 2019-10-08 5.497 20,305,796 -20,321 3.82% 111,623,870
2019-10-09 2019-10-04 5.481 20,326,117 +22,986 3.82% 111,417,243
2019-10-04 2019-10-02 5.560 20,303,131 +6,386 3.82% 112,881,120
2019-10-03 2019-09-30 5.591 20,296,745 +15,324 3.81% 113,481,365
2019-10-02 2019-09-27 5.591 20,281,421 +7,662 3.81% 113,395,687
2019-09-30 2019-09-26 5.560 20,273,759 -8,939 3.81% 112,717,818
2019-09-27 2019-09-25 5.560 20,282,698 +7,662 3.81% 112,767,517
2019-09-26 2019-09-24 5.544 20,275,036 +7,662 3.81% 112,407,383
2019-09-25 2019-09-23 5.513 20,267,374 -220,926 3.81% 111,730,074
2019-09-24 2019-09-20 5.607 20,488,300 -42,141 3.85% 114,873,246
2019-09-23 2019-09-19 5.544 20,530,441 -40,865 3.86% 113,823,381
2019-09-20 2019-09-18 5.528 20,571,306 -16,602 3.87% 113,727,767
2019-09-19 2019-09-17 5.481 20,587,908 -206,878 3.87% 112,852,245
2019-09-18 2019-09-16 5.591 20,794,786 -25,541 3.91% 116,265,968
2019-09-17 2019-09-13 5.904 20,820,327 -12,770 3.91% 122,930,270
2019-09-16 2019-09-12 5.685 20,833,097 -80,452 3.92% 118,437,819
2019-09-12 2019-09-10 5.560 20,913,549 -6,386 3.93% 116,274,915
2019-09-10 2019-09-06 5.561 20,919,935 -40,085 3.93% 116,334,162
2019-09-09 2019-09-05 5.561 20,960,020 +301,946 3.94% 116,557,071
2019-09-06 2019-09-04 5.561 20,658,074 -37,764 3.94% 114,877,973
2019-09-05 2019-09-03 5.624 20,695,838 -1,258 3.95% 116,403,267
2019-09-02 2019-08-29 5.593 20,697,096 +19,463 3.95% 115,752,657
2019-08-30 2019-08-28 5.529 20,677,633 -17,623 3.94% 114,329,672
2019-08-29 2019-08-27 5.529 20,695,256 -117,067 3.95% 114,427,112
2019-08-28 2019-08-26 5.354 20,812,323 +83,080 3.97% 111,436,984
2019-08-27 2019-08-23 5.402 20,729,243 +35,246 3.95% 111,980,203
2019-08-26 2019-08-22 5.323 20,693,997 +20,140 3.95% 110,145,835
2019-08-23 2019-08-21 5.259 20,673,857 +61,681 3.94% 108,724,743
2019-08-22 2019-08-20 5.291 20,612,176 +297,112 3.93% 109,055,347
2019-08-21 2019-08-19 4.671 20,315,064 -57,904 3.87% 94,895,237
2019-08-20 2019-08-16 4.385 20,372,968 -23,917 3.88% 89,339,244
2019-08-19 2019-08-15 4.385 20,396,885 +71,750 3.89% 89,444,125
2019-08-16 2019-08-14 4.449 20,325,135 +44,058 3.88% 90,421,219
2019-08-15 2019-08-13 4.449 20,281,077 +15,105 3.87% 90,225,217
2019-08-14 2019-08-12 4.544 20,265,972 -22,406 3.86% 92,089,976
2019-08-13 2019-08-09 4.528 20,288,378 +109,514 3.87% 91,869,442
2019-08-12 2019-08-08 4.449 20,178,864 +2,518 3.85% 89,770,498
2019-08-09 2019-08-07 4.576 20,176,346 -21,930 3.85% 92,323,847
2019-08-08 2019-08-06 4.576 20,198,276 +27,694 3.85% 92,424,196
2019-08-07 2019-08-05 4.735 20,170,582 +140,983 3.85% 95,502,246
2019-08-06 2019-08-02 5.148 20,029,599 -46,575 3.82% 103,108,900
2019-08-05 2019-08-01 5.291 20,076,174 -158,606 3.83% 106,219,456
2019-08-02 2019-07-31 5.450 20,234,780 -145,390 3.86% 110,273,586
2019-08-01 2019-07-30 5.561 20,380,170 -57,904 3.89% 113,332,570
2019-07-31 2019-07-29 5.640 20,438,074 -28,952 3.90% 115,278,206
2019-07-30 2019-07-26 5.831 20,467,026 -12,588 3.90% 119,343,754
2019-07-29 2019-07-25 5.831 20,479,614 -8,811 3.90% 119,417,155
2019-07-26 2019-07-24 5.863 20,488,425 +11,329 3.91% 120,119,587
2019-07-25 2019-07-23 5.879 20,477,096 -30,211 3.90% 120,378,515
2019-07-24 2019-07-22 5.799 20,507,307 -6,294 3.91% 118,926,979
2019-07-23 2019-07-19 6.038 20,513,601 -6,294 3.91% 123,852,390
2019-07-22 2019-07-18 5.942 20,519,895 +25,176 3.91% 121,934,226
2019-07-19 2019-07-17 6.133 20,494,719 -7,553 3.91% 125,692,152
2019-07-18 2019-07-16 6.228 20,502,272 -22,658 3.91% 127,692,958
2019-07-17 2019-07-15 6.228 20,524,930 +26,434 3.91% 127,834,077
2019-07-15 2019-07-11 6.133 20,498,496 +125,879 3.91% 125,715,316
2019-07-12 2019-07-10 6.260 20,372,617 +55,386 3.88% 127,532,811
2019-07-11 2019-07-09 6.419 20,317,231 -5,035 3.87% 130,414,167
2019-07-10 2019-07-08 6.387 20,322,266 +32,729 3.87% 129,800,712
2019-07-09 2019-07-05 6.419 20,289,537 +1,258 3.87% 130,236,403
2019-07-08 2019-07-04 6.467 20,288,279 -39,022 3.87% 131,195,370
2019-07-05 2019-07-03 6.546 20,327,301 -18,882 3.88% 133,062,544
2019-07-04 2019-07-02 6.371 20,346,183 -163,642 3.88% 129,630,205
2019-07-03 2019-06-28 6.133 20,509,825 +1,259 3.91% 125,784,796
2019-07-02 2019-06-27 6.133 20,508,566 -1,259 3.91% 125,777,074
2019-06-28 2019-06-26 6.053 20,509,825 +26,435 3.91% 124,155,459
2019-06-27 2019-06-25 6.101 20,483,390 +20,140 3.91% 124,971,778
2019-06-26 2019-06-24 6.133 20,463,250 -22,658 3.90% 125,499,156
2019-06-25 2019-06-21 6.085 20,485,908 +3,777 3.91% 124,661,653
2019-06-21 2019-06-19 6.212 20,482,131 -161,125 3.91% 127,242,088
2019-06-20 2019-06-18 5.895 20,643,256 -41,540 3.94% 121,683,305
2019-06-19 2019-06-17 6.069 20,684,796 -2,517 3.94% 125,543,287
2019-06-18 2019-06-14 6.022 20,687,313 -6,294 3.94% 124,572,501
2019-06-17 2019-06-13 6.117 20,693,607 -17,623 3.95% 126,583,126
2019-06-14 2019-06-12 6.006 20,711,230 +6,294 3.95% 124,387,455
2019-06-13 2019-06-11 6.212 20,704,936 -3,776 3.95% 128,626,230
2019-06-12 2019-06-10 6.228 20,708,712 -49,093 3.95% 128,978,715
2019-06-11 2019-06-06 6.212 20,757,805 -22,029 3.96% 128,954,670
2019-06-06 2019-06-04 6.292 20,779,834 +7,553 3.96% 130,742,309
2019-06-05 2019-06-03 6.371 20,772,281 +11,329 3.96% 132,344,973
2019-06-04 2019-05-31 6.339 20,760,952 +88,115 3.96% 131,613,079
2019-06-03 2019-05-30 6.435 20,672,837 +652,050 3.94% 133,025,222
2019-05-31 2019-05-29 6.355 20,020,787 +276,932 3.82% 127,238,935
2019-05-30 2019-05-28 6.467 19,743,855 +108,256 3.76% 127,674,819
2019-05-29 2019-05-27 6.371 19,635,599 +20,140 3.74% 125,102,911
2019-05-27 2019-05-23 6.451 19,615,459 -1,259 3.74% 126,532,882
2019-05-23 2019-05-21 6.435 19,616,718 -402,622 3.74% 126,229,326
2019-05-22 2019-05-20 6.419 20,019,340 -23,916 3.82% 128,502,036
2019-05-21 2019-05-17 6.800 20,043,256 +2,517 3.82% 136,298,455
2019-05-16 2019-05-14 7.350 20,040,739 +452,929 3.82% 147,304,858
2019-05-15 2019-05-10 7.596 19,587,810 -19,504 3.86% 148,796,322
2019-05-14 2019-05-09 7.465 19,607,314 -6,095 3.86% 146,370,927
2019-05-10 2019-05-08 7.760 19,613,409 -71,921 3.86% 152,208,725
2019-05-09 2019-05-07 7.941 19,685,330 +1,219 3.88% 156,319,582
2019-05-08 2019-05-06 8.121 19,684,111 -12,190 3.88% 159,862,400
2019-05-07 2019-05-03 8.679 19,696,301 -1,219 3.88% 170,948,647
2019-05-06 2019-05-02 8.564 19,697,520 -2,438 3.88% 168,697,007
2019-05-02 2019-04-29 8.663 19,699,958 -3,657 3.88% 170,657,173
2019-04-30 2019-04-26 8.860 19,703,615 -6,095 3.88% 174,568,145
2019-04-29 2019-04-25 9.155 19,709,710 -36,570 3.88% 180,442,883
2019-04-26 2019-04-24 9.221 19,746,280 +67,045 3.89% 182,073,579
2019-04-25 2019-04-23 9.237 19,679,235 -4,876 3.87% 181,778,255
2019-04-24 2019-04-18 9.089 19,684,111 +8,533 3.88% 178,916,706
2019-04-23 2019-04-17 9.073 19,675,578 +28,037 3.87% 178,516,332
2019-04-18 2019-04-16 8.663 19,647,541 +12,190 3.87% 170,203,094
2019-04-17 2019-04-15 8.548 19,635,351 +49,979 3.87% 167,842,414
2019-04-16 2019-04-12 8.367 19,585,372 +136,369 3.86% 163,880,517
2019-04-15 2019-04-11 8.236 19,449,003 +53,636 3.83% 160,186,674
2019-04-12 2019-04-10 8.367 19,395,367 +17,066 3.82% 162,290,651
2019-04-11 2019-04-09 8.417 19,378,301 +53,636 3.82% 163,101,662
2019-04-10 2019-04-08 8.351 19,324,665 -86,000 3.81% 161,381,995
2019-04-09 2019-04-04 8.269 19,410,665 +51,198 3.82% 160,507,849
2019-04-08 2019-04-03 7.990 19,359,467 -95,082 3.81% 154,684,815
2019-04-04 2019-04-02 7.760 19,454,549 -126,777 3.83% 150,975,902
2019-04-03 2019-04-01 7.842 19,581,326 +35,351 3.86% 153,566,087
2019-04-02 2019-03-29 8.089 19,545,975 -20,723 3.85% 158,099,167
2019-04-01 2019-03-28 7.875 19,566,698 +3,657 3.85% 154,093,423
2019-03-29 2019-03-27 7.744 19,563,041 +32,913 3.85% 151,496,880
2019-03-28 2019-03-26 7.711 19,530,128 +30,475 3.85% 150,601,144
2019-03-27 2019-03-25 7.629 19,499,653 +49,980 3.84% 148,766,505
2019-03-26 2019-03-22 7.744 19,449,673 +25,599 3.83% 150,618,954
2019-03-25 2019-03-21 7.728 19,424,074 -26,818 3.82% 150,102,026
2019-03-22 2019-03-20 7.646 19,450,892 -7,314 3.83% 148,713,626
2019-03-21 2019-03-19 7.777 19,458,206 +2,438 3.83% 151,323,529
2019-03-20 2019-03-18 7.695 19,455,768 +90,206 3.83% 149,708,530
2019-03-19 2019-03-15 7.875 19,365,562 +30,475 3.81% 152,509,419
2019-03-18 2019-03-14 7.564 19,335,087 -159,690 3.81% 146,242,088
2019-03-15 2019-03-13 7.777 19,494,777 -9,752 3.84% 151,607,937
2019-03-14 2019-03-12 7.334 19,504,529 -56,074 3.84% 143,043,561
2019-03-13 2019-03-11 6.924 19,560,603 -126,776 3.85% 135,431,601
2019-03-12 2019-03-08 6.743 19,687,379 -14,628 3.88% 132,756,272
2019-03-11 2019-03-07 6.957 19,702,007 -10,971 3.88% 137,057,135
2019-03-08 2019-03-06 6.891 19,712,978 -97,520 3.88% 135,839,743
2019-03-07 2019-03-05 7.121 19,810,498 -28,037 3.90% 141,062,133
2019-03-06 2019-03-04 7.121 19,838,535 -14,628 3.91% 141,261,772
2019-03-05 2019-03-01 7.121 19,853,163 +2,438 3.91% 141,365,932
2019-03-01 2019-02-27 7.268 19,850,725 +6,095 3.91% 144,279,764
2019-02-28 2019-02-26 7.383 19,844,630 +67,045 3.91% 146,514,580
2019-02-27 2019-02-25 7.170 19,777,585 +76,797 3.89% 141,801,237
2019-02-26 2019-02-22 7.121 19,700,788 +159,689 3.88% 140,280,935
2019-02-25 2019-02-21 7.252 19,541,099 +117,025 3.85% 141,708,721
2019-02-22 2019-02-20 7.022 19,424,074 +95,082 3.82% 136,398,444
2019-02-21 2019-02-19 7.055 19,328,992 +43,884 3.81% 136,365,022
2019-02-20 2019-02-18 7.186 19,285,108 +34,132 3.80% 138,586,686
2019-02-18 2019-02-14 7.153 19,250,976 -1,219 3.79% 137,709,711
2019-02-13 2019-02-11 6.727 19,252,195 +4,876 3.79% 129,505,864
2019-02-12 2019-02-08 6.645 19,247,319 +3,657 3.79% 127,894,124
2019-02-11 2019-02-04 6.727 19,243,662 +20,723 3.79% 129,448,464
2019-02-08 2019-01-31 6.743 19,222,939 +3,657 3.78% 129,624,452
2019-01-30 2019-01-28 6.530 19,219,282 +24,380 3.78% 125,500,529
2019-01-29 2019-01-25 6.251 19,194,902 +79,235 3.78% 119,987,554
2019-01-28 2019-01-24 6.333 19,115,667 +616,816 3.76% 121,060,394
2019-01-24 2019-01-22 6.366 18,498,851 -2,438 3.64% 117,761,086
2019-01-22 2019-01-18 6.563 18,501,289 +776,504 3.64% 121,419,182
2019-01-21 2019-01-17 6.546 17,724,785 +32,913 3.49% 116,032,379
2019-01-18 2019-01-16 6.546 17,691,872 +14,629 3.48% 115,816,919
2019-01-17 2019-01-15 6.596 17,677,243 +324,254 3.48% 116,591,237
2019-01-16 2019-01-14 6.563 17,352,989 +379,110 3.42% 113,883,185
2019-01-15 2019-01-11 6.546 16,973,879 +407,147 3.34% 111,116,696
2019-01-14 2019-01-10 6.530 16,566,732 +35,351 3.26% 108,179,568
2019-01-11 2019-01-09 6.563 16,531,381 +327,912 3.26% 108,491,184
2019-01-08 2019-01-04 6.727 16,203,469 -3,657 3.19% 108,997,662
2019-01-07 2019-01-03 6.235 16,207,126 +6,095 3.19% 101,045,023
2019-01-04 2019-01-02 6.628 16,201,031 -12,190 3.19% 107,386,414
2019-01-03 2018-12-31 6.989 16,213,221 +1,219 3.19% 113,319,389
2018-12-28 2018-12-24 6.760 16,212,002 -84,111 3.19% 109,587,038
2018-12-27 2018-12-20 6.743 16,296,113 -17,066 3.21% 109,888,229
2018-12-21 2018-12-19 7.022 16,313,179 -6,095 3.21% 114,553,324
2018-12-20 2018-12-18 7.350 16,319,274 -162,752 3.21% 119,951,083
2018-12-19 2018-12-17 7.350 16,482,026 +23,161 3.25% 121,147,354
2018-12-18 2018-12-14 7.285 16,458,865 +20,723 3.24% 119,896,961
2018-12-17 2018-12-13 7.285 16,438,142 -59,731 3.24% 119,746,002
2018-12-14 2018-12-12 7.301 16,497,873 -151,156 3.25% 120,451,799
2018-12-12 2018-12-10 7.219 16,649,029 -1,219 3.28% 120,189,606
2018-12-11 2018-12-07 7.399 16,650,248 -1,219 3.28% 123,203,366
2018-12-10 2018-12-06 7.203 16,651,467 -1,219 3.28% 119,934,007
2018-12-07 2018-12-05 7.465 16,652,686 -1,219 3.28% 124,314,278
2018-12-06 2018-12-04 7.399 16,653,905 -4,876 3.28% 123,230,426
2018-12-05 2018-12-03 7.449 16,658,781 +4,876 3.28% 124,086,460
2018-12-04 2018-11-30 7.055 16,653,905 +4,876 3.28% 117,492,424
2018-12-03 2018-11-29 6.825 16,649,029 +1,219 3.28% 113,633,809
2018-11-29 2018-11-27 7.170 16,647,810 +501,010 3.28% 119,361,391
2018-11-28 2018-11-26 7.170 16,146,800 -1,219 3.18% 115,769,252
2018-11-23 2018-11-21 6.891 16,148,019 -23,161 3.18% 111,274,042
2018-11-22 2018-11-20 6.891 16,171,180 +29,256 3.18% 111,433,642
2018-11-12 2018-11-08 7.728 16,141,924 +9,752 3.18% 124,738,791
2018-11-09 2018-11-07 7.482 16,132,172 +2,438 3.18% 120,693,258
2018-11-08 2018-11-06 7.055 16,129,734 -4,876 3.18% 113,794,425
2018-11-07 2018-11-05 7.186 16,134,610 +7,314 3.18% 115,946,570
2018-11-06 2018-11-02 7.137 16,127,296 -4,876 3.18% 115,100,216
2018-11-05 2018-11-01 6.645 16,132,172 +191,383 3.18% 107,194,670
2018-11-01 2018-10-30 6.563 15,940,789 +49,979 3.14% 104,615,282
2018-10-30 2018-10-26 6.661 15,890,810 +298,656 3.13% 105,851,592
2018-10-29 2018-10-25 6.628 15,592,154 -14,628 3.07% 103,350,553
2018-10-23 2018-10-19 6.694 15,606,782 +23,161 3.07% 104,471,745
2018-10-22 2018-10-18 6.710 15,583,621 +25,599 3.07% 104,572,384
2018-10-19 2018-10-16 6.612 15,558,022 -276,714 3.06% 102,869,055
2018-10-18 2018-10-15 6.563 15,834,736 -527,828 3.12% 103,919,283
2018-10-16 2018-10-12 6.563 16,362,564 -80,454 3.22% 107,383,282
2018-10-15 2018-10-11 6.563 16,443,018 -6,095 3.24% 107,911,281
2018-10-12 2018-10-10 6.874 16,449,113 -4,099,506 3.24% 113,078,967
2018-10-11 2018-10-09 6.825 20,548,619 -12,190 4.05% 140,249,491
2018-10-10 2018-10-08 6.825 20,560,809 -60,950 4.05% 140,332,691
2018-10-09 2018-10-05 7.055 20,621,759 -1,219 4.06% 145,485,425
2018-10-08 2018-10-04 7.055 20,622,978 -9,752 4.06% 145,494,025
2018-10-05 2018-10-03 7.219 20,632,730 -4,101,944 4.06% 148,948,007
2018-10-04 2018-10-02 7.383 24,734,674 -17,066 4.87% 182,618,188
2018-10-03 2018-09-28 8.105 24,751,740 +1,219 4.87% 200,612,508
2018-10-02 2018-09-27 8.121 24,750,521 +12,190 4.87% 201,008,706
2018-09-28 2018-09-26 8.236 24,738,331 -2,908,541 4.87% 203,750,854
2018-09-27 2018-09-24 8.236 27,646,872 -2,438 5.44% 227,706,298
2018-09-26 2018-09-21 8.367 27,649,310 -2,438 5.44% 231,355,484
2018-09-24 2018-09-20 8.302 27,651,748 -101,177 5.44% 229,561,171
2018-09-21 2018-09-19 8.285 27,752,925 -5,046,671 5.46% 229,945,791
2018-09-20 2018-09-18 8.236 32,799,596 +2,438 6.46% 270,145,374
2018-09-19 2018-09-17 8.253 32,797,158 +1,219 6.46% 270,663,392
2018-09-18 2018-09-14 8.367 32,795,939 -19,504 6.46% 274,419,880
2018-09-17 2018-09-13 8.138 32,815,443 -2,438 6.46% 267,045,505
2018-09-13 2018-09-11 7.990 32,817,881 +76,797 6.46% 262,219,401
2018-09-12 2018-09-10 8.761 32,741,084 +14,628 6.45% 286,853,158
2018-09-11 2018-09-07 9.614 32,726,456 -177,975 6.44% 314,645,784
2018-09-10 2018-09-06 9.614 32,904,431 -7,314 6.48% 316,356,910
2018-09-07 2018-09-05 9.746 32,911,745 +31,695 6.48% 320,747,055
2018-09-06 2018-09-04 9.828 32,880,050 +24,380 6.47% 323,135,457
2018-09-05 2018-09-03 9.910 32,855,670 +31,694 6.47% 325,591,149
2018-09-04 2018-08-31 10.107 32,823,976 +23,161 6.46% 331,739,528
2018-09-03 2018-08-30 10.107 32,800,815 +8,533 6.46% 331,505,448
2018-08-31 2018-08-29 10.139 32,792,282 +31,694 6.46% 332,495,245
2018-08-29 2018-08-27 10.108 32,760,588 +341,547 6.45% 331,130,926
2018-08-24 2018-08-22 9.942 32,419,041 -12,070 6.45% 322,306,923
2018-08-23 2018-08-21 9.892 32,431,111 +8,449 6.45% 320,814,787
2018-08-22 2018-08-20 9.627 32,422,662 +261,922 6.45% 312,135,397
2018-08-21 2018-08-17 9.296 32,160,740 +19,312 6.40% 298,955,890
2018-08-20 2018-08-16 9.611 32,141,428 +16,898 6.39% 308,895,358
2018-08-17 2018-08-15 9.693 32,124,530 +201,571 6.39% 311,394,451
2018-08-16 2018-08-14 9.627 31,922,959 +101,390 6.35% 307,324,719
2018-08-15 2018-08-13 9.793 31,821,569 +38,624 6.33% 311,621,411
2018-08-14 2018-08-10 10.273 31,782,945 +2,414 6.32% 326,515,683
2018-08-13 2018-08-09 10.389 31,780,531 -36,210 6.32% 330,177,071
2018-08-10 2018-08-08 10.108 31,816,741 +595,057 6.33% 321,590,898
2018-08-09 2018-08-07 10.058 31,221,684 +8,449 6.21% 314,024,285
2018-08-08 2018-08-06 10.306 31,213,235 +1,207 6.21% 321,697,279
2018-08-07 2018-08-03 10.224 31,212,028 +26,554 6.21% 319,098,948
2018-08-06 2018-08-02 10.770 31,185,474 +53,109 6.20% 335,879,831
2018-08-03 2018-08-01 10.986 31,132,365 -51,902 6.19% 342,013,983
2018-08-02 2018-07-31 10.804 31,184,267 +38,625 6.20% 336,900,268
2018-07-31 2018-07-27 10.804 31,145,642 -22,934 6.19% 336,482,981
2018-07-30 2018-07-26 10.522 31,168,576 -20,519 6.20% 327,950,960
2018-07-27 2018-07-25 10.489 31,189,095 +74,877 6.20% 327,133,261
2018-07-26 2018-07-24 10.456 31,114,218 -59,144 6.19% 325,316,783
2018-07-25 2018-07-23 10.273 31,173,362 -84,533 6.20% 320,253,255
2018-07-24 2018-07-20 10.273 31,257,895 -556,432 6.22% 321,121,688
2018-07-23 2018-07-19 10.389 31,814,327 +18,105 6.33% 330,528,187
2018-07-20 2018-07-18 10.605 31,796,222 +1,207 6.32% 337,189,246
2018-07-19 2018-07-17 10.207 31,795,015 -27,762 6.32% 324,532,329
2018-07-18 2018-07-16 10.257 31,822,777 +1,208 6.33% 326,397,591
2018-07-17 2018-07-13 10.207 31,821,569 -1,208 6.33% 324,803,366
2018-07-16 2018-07-12 10.373 31,822,777 -27,761 6.33% 330,088,678
2018-07-13 2018-07-11 10.141 31,850,538 -2,414 6.33% 322,988,020
2018-07-12 2018-07-10 10.472 31,852,952 +236,575 6.33% 333,568,464
2018-07-11 2018-07-09 10.538 31,616,377 -16,899 6.29% 333,186,531
2018-07-10 2018-07-06 10.572 31,633,276 -15,691 6.29% 334,412,936
2018-07-09 2018-07-05 10.538 31,648,967 +4,828 6.29% 333,529,978
2018-07-06 2018-07-04 10.605 31,644,139 -89,319 6.29% 335,576,452
2018-07-05 2018-07-03 10.605 31,733,458 +7,242 6.31% 336,523,652
2018-07-04 2018-06-29 11.102 31,726,216 -36,210 6.31% 352,217,799
2018-06-29 2018-06-27 11.019 31,762,426 -6,035 6.32% 349,988,304
2018-06-27 2018-06-25 11.085 31,768,461 +1,207 6.32% 352,160,396
2018-06-26 2018-06-22 10.770 31,767,254 -2,414 6.32% 342,145,831
2018-06-25 2018-06-21 10.754 31,769,668 -12,070 6.32% 341,645,412
2018-06-22 2018-06-20 10.555 31,781,738 +47,073 6.32% 335,455,793
2018-06-21 2018-06-19 10.804 31,734,665 +36,211 6.31% 342,846,511
2018-06-20 2018-06-15 11.947 31,698,454 -12,070 6.30% 378,696,740
2018-06-19 2018-06-14 12.096 31,710,524 +96,561 6.31% 383,569,882
2018-06-15 2018-06-13 11.765 31,613,963 -36,211 6.29% 371,925,118
2018-06-14 2018-06-12 12.046 31,650,174 +132,772 6.29% 381,266,575
2018-06-13 2018-06-11 11.267 31,517,402 +6,035 6.27% 355,121,972
2018-06-12 2018-06-08 11.218 31,511,367 +57,936 6.27% 353,487,558
2018-06-11 2018-06-07 10.837 31,453,431 +114,667 6.25% 340,850,546
2018-06-08 2018-06-06 10.903 31,338,764 +446,594 6.23% 341,685,050
2018-06-07 2018-06-05 10.439 30,892,170 +199,157 6.14% 322,483,268
2018-06-05 2018-06-01 9.992 30,693,013 +2,414 6.10% 306,672,657
2018-06-04 2018-05-31 9.958 30,690,599 +2,280,047 6.10% 305,631,461
2018-06-01 2018-05-30 9.677 28,410,552 +365,725 5.65% 274,922,788
2018-05-31 2018-05-29 9.677 28,044,827 +43,452 5.58% 271,383,746
2018-05-30 2018-05-28 9.876 28,001,375 -2,414 5.57% 276,531,009
2018-05-29 2018-05-25 9.925 28,003,789 -15,691 5.57% 277,946,903
2018-05-28 2018-05-24 9.561 28,019,480 +18,357,453 5.57% 267,888,521
2018-05-23 2018-05-18 10.273 9,662,027 +3,621 1.92% 99,260,888
2018-05-21 2018-05-17 10.389 9,658,406 +45,867 1.92% 100,343,956
2018-05-17 2018-05-15 10.458 9,612,539 +241,385 1.91% 100,523,251
2018-05-15 2018-05-11 10.001 9,371,154 +10,654 1.90% 93,724,373
2018-05-14 2018-05-10 10.103 9,360,500 +9,471 1.90% 94,566,648
2018-05-11 2018-05-09 10.086 9,351,029 +39,067 1.90% 94,312,987
2018-05-09 2018-05-07 10.120 9,311,962 -1,184 1.89% 94,233,599
2018-05-07 2018-05-03 9.968 9,313,146 -1,184 1.89% 92,829,537
2018-05-04 2018-05-02 10.018 9,314,330 +43,802 1.89% 93,313,414
2018-05-03 2018-04-30 9.866 9,270,528 +2,368 1.88% 91,465,030
2018-04-30 2018-04-26 9.748 9,268,160 +4,735 1.88% 90,345,619
2018-04-27 2018-04-25 9.917 9,263,425 +2,368 1.88% 91,864,445
2018-04-26 2018-04-24 10.187 9,261,057 +1,184 1.88% 94,344,293
2018-04-25 2018-04-23 10.204 9,259,873 -20,126 1.88% 94,488,669
2018-04-24 2018-04-20 9.866 9,279,999 +1,184 1.88% 91,558,473
2018-04-20 2018-04-18 9.968 9,278,815 +4,736 1.88% 92,487,340
2018-04-19 2018-04-17 10.137 9,274,079 -20,126 1.88% 94,006,916
2018-04-18 2018-04-16 10.441 9,294,205 -2,367 1.88% 97,037,251
2018-04-17 2018-04-13 10.458 9,296,572 +1,184 1.88% 97,219,022
2018-04-16 2018-04-12 10.052 9,295,388 +1,183 1.88% 93,437,724
2018-04-13 2018-04-11 10.170 9,294,205 -59,192 1.88% 94,524,960
2018-04-12 2018-04-10 10.238 9,353,397 +3,552 1.90% 95,759,034
2018-04-06 2018-04-03 10.052 9,349,845 -22,493 1.90% 93,985,129
2018-04-04 2018-03-29 10.305 9,372,338 +16,574 1.90% 96,586,302
2018-04-03 2018-03-28 10.373 9,355,764 +91,155 1.90% 97,047,732
2018-03-29 2018-03-27 10.458 9,264,609 +1,184 1.88% 96,884,769
2018-03-28 2018-03-26 10.069 9,263,425 -93,523 1.88% 93,272,928
2018-03-27 2018-03-23 10.356 9,356,948 +52,089 1.90% 96,901,936
2018-03-26 2018-03-22 11.218 9,304,859 -20,125 1.89% 104,379,603
2018-03-23 2018-03-21 11.353 9,324,984 +26,044 1.89% 105,865,665
2018-03-22 2018-03-20 11.049 9,298,940 +3,552 1.89% 102,742,223
2018-03-21 2018-03-19 11.353 9,295,388 -40,251 1.88% 105,529,665
2018-03-20 2018-03-16 11.252 9,335,639 +13,022 1.89% 105,040,321
2018-03-19 2018-03-15 11.167 9,322,617 +8,287 1.89% 104,106,313
2018-03-16 2018-03-14 10.542 9,314,330 +15,390 1.89% 98,191,518
2018-03-15 2018-03-13 10.322 9,298,940 +5,919 1.89% 95,987,000
2018-03-14 2018-03-12 10.322 9,293,021 +1,184 1.88% 95,925,902
2018-03-13 2018-03-09 10.069 9,291,837 +1,184 1.88% 93,559,007
2018-03-12 2018-03-08 10.120 9,290,653 +149,057 1.88% 94,017,960
2018-03-09 2018-03-07 9.816 9,141,596 +748,185 1.85% 89,729,639
2018-03-08 2018-03-06 9.613 8,393,411 +35,516 1.70% 80,684,204
2018-03-07 2018-03-05 9.511 8,357,895 +338,577 1.69% 79,495,596
2018-03-06 2018-03-02 9.663 8,019,318 +24,861 1.63% 77,494,562
2018-03-05 2018-03-01 9.596 7,994,457 +116,016 1.62% 76,714,078
2018-03-02 2018-02-28 9.309 7,878,441 +30,780 1.60% 73,338,099
2018-03-01 2018-02-27 9.427 7,847,661 -31,964 1.59% 73,979,637
2018-02-28 2018-02-26 9.427 7,879,625 +1,184 1.60% 74,280,961
2018-02-27 2018-02-23 9.292 7,878,441 -1,184 1.60% 73,204,999
2018-02-26 2018-02-22 9.630 7,879,625 +13,022 1.60% 75,878,401
2018-02-23 2018-02-21 9.596 7,866,603 -71,030 1.59% 75,487,203
2018-02-22 2018-02-20 9.241 7,937,633 -26,044 1.61% 73,352,700
2018-02-21 2018-02-15 9.089 7,963,677 -2,368 1.61% 72,382,516
2018-02-14 2018-02-12 8.616 7,966,045 -1,184 1.62% 68,635,799
2018-02-13 2018-02-09 8.667 7,967,229 -1,184 1.62% 69,049,801
2018-02-12 2018-02-08 8.802 7,968,413 -1,184 1.62% 70,137,022
2018-02-09 2018-02-07 8.616 7,969,597 -44,985 1.62% 68,666,403
2018-02-08 2018-02-06 8.532 8,014,582 -24,861 1.62% 68,376,996
2018-02-06 2018-02-02 9.342 8,039,443 -69,846 1.63% 75,108,460
2018-02-05 2018-02-01 9.461 8,109,289 -43,802 1.64% 76,719,995
2018-02-02 2018-01-31 9.782 8,153,091 +46,169 1.65% 79,751,455
2018-01-31 2018-01-29 9.072 8,106,922 -94,707 1.64% 73,547,522
2018-01-30 2018-01-26 8.853 8,201,629 -2,368 1.66% 72,605,441
2018-01-29 2018-01-25 8.684 8,203,997 -3,551 1.66% 71,240,404
2018-01-24 2018-01-22 8.582 8,207,548 -1,184 1.66% 70,439,280
2018-01-23 2018-01-19 8.667 8,208,732 +5,919 1.66% 71,142,841
2018-01-22 2018-01-18 8.768 8,202,813 +49,722 1.66% 71,923,023
2018-01-19 2018-01-17 8.768 8,153,091 -36,699 1.65% 71,487,056
2018-01-18 2018-01-16 8.836 8,189,790 -26,045 1.66% 72,362,276
2018-01-17 2018-01-15 8.920 8,215,835 +8,287 1.67% 73,286,401
2018-01-15 2018-01-11 8.768 8,207,548 +5,919 1.66% 71,964,540
2018-01-12 2018-01-10 8.869 8,201,629 +2,368 1.66% 72,744,001
2018-01-11 2018-01-09 8.886 8,199,261 +5,919 1.66% 72,861,519
2018-01-10 2018-01-08 8.802 8,193,342 -5,919 1.66% 72,116,820
2018-01-09 2018-01-05 8.599 8,199,261 +5,919 1.66% 70,506,679
2018-01-05 2018-01-03 8.802 8,193,342 +2,368 1.66% 72,116,820
2018-01-04 2018-01-02 9.461 8,190,974 +73,398 1.66% 77,492,797
2018-01-03 2017-12-29 8.244 8,117,576 -1,184 1.65% 66,924,317
2018-01-02 2017-12-28 7.974 8,118,760 -22,493 1.65% 64,739,518
2017-12-20 2017-12-18 7.433 8,141,253 -4,735 1.65% 60,517,599
2017-12-18 2017-12-14 7.366 8,145,988 -2,368 1.65% 60,002,317
2017-12-13 2017-12-11 7.197 8,148,356 -1,184 1.65% 58,643,159
2017-12-11 2017-12-07 7.079 8,149,540 +41,434 1.65% 57,687,920
2017-12-08 2017-12-06 7.096 8,108,106 +18,942 1.64% 57,531,602
2017-12-07 2017-12-05 7.197 8,089,164 +1,184 1.64% 58,217,158
2017-12-05 2017-12-01 7.366 8,087,980 +65,111 1.64% 59,575,037
2017-12-04 2017-11-30 7.129 8,022,869 +5,919 1.63% 57,197,878
2017-12-01 2017-11-29 7.028 8,016,950 +5,919 1.63% 56,343,039
2017-11-30 2017-11-28 7.112 8,011,031 +5,919 1.62% 56,978,140
2017-11-29 2017-11-27 7.298 8,005,112 -9,470 1.62% 58,423,682
2017-11-28 2017-11-24 7.112 8,014,582 +23,676 1.62% 57,003,397
2017-11-27 2017-11-23 6.791 7,990,906 +233,216 1.62% 54,270,002
2017-11-24 2017-11-22 6.758 7,757,690 +118,384 1.57% 52,424,002
2017-11-23 2017-11-21 6.758 7,639,306 +7,103 1.55% 51,624,001
2017-11-22 2017-11-20 6.741 7,632,203 +99,443 1.55% 51,447,061
2017-11-21 2017-11-17 6.758 7,532,760 +202,436 1.53% 50,903,997
2017-11-20 2017-11-16 6.724 7,330,324 +95,891 1.49% 49,288,319
2017-11-17 2017-11-15 6.656 7,234,433 +13,022 1.47% 48,154,678
2017-11-16 2017-11-14 6.623 7,221,411 +11,838 1.46% 47,823,999
2017-11-14 2017-11-10 6.707 7,209,573 +40,251 1.46% 48,354,602
2017-11-13 2017-11-09 6.639 7,169,322 +52,089 1.45% 47,600,159
2017-11-10 2017-11-08 6.690 7,117,233 +29,596 1.44% 47,615,038
2017-11-09 2017-11-07 6.775 7,087,637 +11,838 1.44% 48,015,737
2017-11-08 2017-11-06 6.758 7,075,799 +35,515 1.43% 47,816,000
2017-11-07 2017-11-03 6.791 7,040,284 +7,103 1.43% 47,813,881
2017-11-06 2017-11-02 6.606 7,033,181 +60,376 1.43% 46,458,621
2017-11-03 2017-11-01 6.623 6,972,805 +11,838 1.41% 46,177,599
2017-11-02 2017-10-31 6.504 6,960,967 +342,129 1.41% 45,276,002
2017-11-01 2017-10-30 6.487 6,618,838 -40,250 1.34% 42,938,883
2017-10-31 2017-10-27 6.487 6,659,088 -61,560 1.35% 43,199,999
2017-10-25 2017-10-23 6.825 6,720,648 +28,412 1.36% 45,870,162
2017-10-24 2017-10-20 6.791 6,692,236 -7,103 1.36% 45,450,123
2017-10-23 2017-10-19 6.758 6,699,339 +3,552 1.36% 45,272,003
2017-10-20 2017-10-18 6.758 6,695,787 -139,693 1.36% 45,248,000
2017-10-19 2017-10-17 6.775 6,835,480 -99,442 1.39% 46,307,480
2017-10-18 2017-10-16 6.758 6,934,922 +11,838 1.41% 46,863,998
2017-10-17 2017-10-13 6.673 6,923,084 -42,618 1.40% 46,199,200
2017-10-16 2017-10-12 6.639 6,965,702 -24,861 1.41% 46,248,239
2017-10-12 2017-10-10 6.673 6,990,563 +1,184 1.42% 46,649,502
2017-10-11 2017-10-09 6.623 6,989,379 +11,839 1.42% 46,287,361
2017-10-06 2017-10-03 6.538 6,977,540 +31,963 1.41% 45,619,557
2017-10-04 2017-09-29 6.572 6,945,577 -17,757 1.41% 45,645,261
2017-09-29 2017-09-27 6.302 6,963,334 +1,183 1.41% 43,879,717
2017-09-28 2017-09-26 6.318 6,962,151 +35,516 1.41% 43,989,883
2017-09-27 2017-09-25 6.318 6,926,635 +9,470 1.40% 43,765,477
2017-09-26 2017-09-22 6.673 6,917,165 -10,654 1.40% 46,159,702
2017-09-22 2017-09-20 6.606 6,927,819 -10,655 1.40% 45,762,638
2017-09-21 2017-09-19 6.707 6,938,474 -2,367 1.41% 46,536,341
2017-09-20 2017-09-18 6.690 6,940,841 -13,023 1.41% 46,434,957
2017-09-19 2017-09-15 6.673 6,953,864 +1,184 1.41% 46,404,602
2017-09-18 2017-09-14 6.893 6,952,680 -5,919 1.41% 47,923,681
2017-09-15 2017-09-13 6.639 6,958,599 -5,919 1.41% 46,201,080
2017-09-13 2017-09-11 6.403 6,964,518 +16,573 1.41% 44,593,138
2017-09-12 2017-09-08 6.538 6,947,945 +2,368 1.41% 45,426,063
2017-09-11 2017-09-07 6.690 6,945,577 -1,184 1.41% 46,466,641
2017-09-08 2017-09-06 6.842 6,946,761 -24,860 1.41% 47,530,802
2017-09-07 2017-09-05 6.386 6,971,621 +42,618 1.41% 44,520,838
2017-09-06 2017-09-04 6.521 6,929,003 +55,640 1.40% 45,185,159
2017-09-05 2017-09-01 6.048 6,873,363 +17,758 1.39% 41,570,962
2017-09-04 2017-08-31 6.031 6,855,605 +15,390 1.39% 41,347,739
2017-09-01 2017-08-30 6.251 6,840,215 -28,412 1.39% 42,757,198
2017-08-30 2017-08-28 6.134 6,868,627 -9,471 1.39% 42,130,736
2017-08-29 2017-08-25 6.031 6,878,098 +66,880 1.39% 41,481,754
2017-08-28 2017-08-24 6.134 6,811,218 -26,848 1.40% 41,778,601
2017-08-24 2017-08-21 6.100 6,838,066 +12,840 1.41% 41,708,961
2017-08-21 2017-08-17 6.082 6,825,226 -117,897 1.40% 41,513,703
2017-08-18 2017-08-16 6.082 6,943,123 -80,544 1.43% 42,230,799
2017-08-17 2017-08-15 6.219 7,023,667 -19,844 1.44% 43,683,419
2017-08-16 2017-08-14 5.637 7,043,511 +1,167 1.45% 39,703,718
2017-08-15 2017-08-11 5.483 7,042,344 +25,681 1.45% 38,611,200
2017-08-14 2017-08-10 5.568 7,016,663 +2,334 1.44% 39,071,498
2017-08-11 2017-08-09 5.500 7,014,329 +8,171 1.44% 38,577,781
2017-08-10 2017-08-08 5.568 7,006,158 -5,836 1.44% 39,013,002
2017-08-04 2017-08-02 5.637 7,011,994 +81,711 1.44% 39,526,059
2017-08-03 2017-08-01 5.517 6,930,283 +32,685 1.43% 38,234,281
2017-08-02 2017-07-31 5.466 6,897,598 -79,377 1.42% 37,699,418
2017-08-01 2017-07-28 5.483 6,976,975 -44,358 1.43% 38,252,800
2017-07-31 2017-07-27 5.431 7,021,333 +154,085 1.44% 38,135,102
2017-07-28 2017-07-26 5.466 6,867,248 +18,676 1.41% 37,533,538
2017-07-27 2017-07-25 5.603 6,848,572 +8,172 1.41% 38,370,182
2017-07-26 2017-07-24 5.586 6,840,400 +3,501 1.41% 38,207,197
2017-07-25 2017-07-21 5.568 6,836,899 +14,008 1.41% 38,070,503
2017-07-24 2017-07-20 5.551 6,822,891 -51,361 1.40% 37,875,601
2017-07-21 2017-07-19 5.397 6,874,252 +3,502 1.41% 37,100,699
2017-07-18 2017-07-14 5.380 6,870,750 -17,510 1.41% 36,964,078
2017-07-17 2017-07-13 5.209 6,888,260 +121,400 1.42% 35,878,080
2017-07-14 2017-07-12 5.346 6,766,860 +7,004 1.39% 36,173,278
2017-07-13 2017-07-11 5.380 6,759,856 +61,867 1.39% 36,367,477
2017-07-10 2017-07-06 5.517 6,697,989 -43,191 1.38% 36,952,718
2017-07-07 2017-07-05 5.534 6,741,180 -86,380 1.39% 37,306,502
2017-07-06 2017-07-04 5.414 6,827,560 +16,342 1.40% 36,965,679
2017-07-05 2017-07-03 5.534 6,811,218 +22,179 1.40% 37,694,101
2017-07-03 2017-06-29 5.414 6,789,039 +11,673 1.40% 36,757,120
2017-06-30 2017-06-28 5.346 6,777,366 +42,023 1.39% 36,229,440
2017-06-29 2017-06-27 5.243 6,735,343 +359,529 1.40% 35,312,399
2017-06-28 2017-06-26 5.054 6,375,814 +11,674 1.32% 32,225,802
2017-06-27 2017-06-23 4.969 6,364,140 -22,179 1.32% 31,621,598
2017-06-26 2017-06-22 5.003 6,386,319 +39,688 1.32% 31,950,639
2017-06-23 2017-06-21 5.157 6,346,631 +44,358 1.32% 32,730,740
2017-06-22 2017-06-20 5.380 6,302,273 -8,172 1.31% 33,905,718
2017-06-21 2017-06-19 5.568 6,310,445 +2,335 1.31% 35,139,003
2017-06-20 2017-06-16 5.586 6,308,110 -158,753 1.31% 35,234,080
2017-06-15 2017-06-13 5.791 6,466,863 -1,168 1.34% 37,450,399
2017-06-13 2017-06-09 5.688 6,468,031 -49,026 1.34% 36,792,243
2017-06-12 2017-06-08 5.757 6,517,057 -5,837 1.35% 37,517,758
2017-06-09 2017-06-07 5.671 6,522,894 -2,334 1.35% 36,992,561
2017-06-08 2017-06-06 5.740 6,525,228 -4,670 1.35% 37,452,998
2017-06-06 2017-06-02 5.928 6,529,898 +36,187 1.35% 38,710,482
2017-06-05 2017-06-01 5.808 6,493,711 +106,224 1.35% 37,717,139
2017-06-02 2017-05-31 5.791 6,387,487 +12,841 1.32% 36,990,722
2017-06-01 2017-05-29 5.825 6,374,646 -16,342 1.32% 37,134,799
2017-05-31 2017-05-26 5.448 6,390,988 -114,396 1.32% 34,820,997
2017-05-29 2017-05-25 5.414 6,505,384 +3,502 1.35% 35,221,359
2017-05-26 2017-05-24 5.517 6,501,882 +10,505 1.35% 35,870,798
2017-05-25 2017-05-23 5.534 6,491,377 -4,669 1.35% 35,924,062
2017-05-24 2017-05-22 5.243 6,496,046 -29,182 1.35% 34,057,801
2017-05-22 2017-05-18 4.763 6,525,228 -17,510 1.35% 31,080,398
2017-05-16 2017-05-12 5.073 6,542,738 +219,919 1.36% 33,193,483
2017-05-15 2017-05-11 5.144 6,322,819 +1,128 1.36% 32,526,401
2017-05-12 2017-05-10 5.162 6,321,691 +15,784 1.36% 32,632,739
2017-05-11 2017-05-09 5.162 6,305,907 -15,784 1.35% 32,551,261
2017-05-10 2017-05-08 5.180 6,321,691 -49,609 1.36% 32,744,879
2017-05-09 2017-05-05 4.843 6,371,300 +3,383 1.37% 30,854,461
2017-05-08 2017-05-04 4.825 6,367,917 +52,991 1.37% 30,725,119
2017-05-05 2017-05-02 4.665 6,314,926 +36,078 1.36% 29,461,258
2017-05-04 2017-04-28 4.612 6,278,848 +33,824 1.35% 28,958,802
2017-05-02 2017-04-27 4.523 6,245,024 +1,128 1.34% 28,248,901
2017-04-28 2017-04-26 4.541 6,243,896 -2,255 1.34% 28,354,559
2017-04-27 2017-04-25 4.612 6,246,151 -2,255 1.34% 28,807,999
2017-04-26 2017-04-24 4.523 6,248,406 +2,255 1.34% 28,264,200
2017-04-25 2017-04-21 4.577 6,246,151 +130,786 1.34% 28,586,399
2017-04-24 2017-04-20 4.257 6,115,365 +65,393 1.31% 26,035,199
2017-04-21 2017-04-19 4.257 6,049,972 +13,529 1.30% 25,756,798
2017-04-20 2017-04-18 4.240 6,036,443 +15,785 1.30% 25,592,121
2017-04-12 2017-04-10 4.293 6,020,658 +11,274 1.29% 25,845,598
2017-04-07 2017-04-05 4.435 6,009,384 +192,797 1.29% 26,650,001
2017-04-06 2017-04-03 4.417 5,816,587 +10,147 1.25% 25,691,818
2017-03-30 2017-03-28 4.222 5,806,440 +1,127 1.25% 24,513,999
2017-03-29 2017-03-27 4.257 5,805,313 +1,128 1.25% 24,715,201
2017-03-28 2017-03-24 4.470 5,804,185 +1,127 1.25% 25,945,919
2017-03-27 2017-03-23 4.488 5,803,058 +45,099 1.25% 26,043,821
2017-03-22 2017-03-20 4.452 5,757,959 -3,383 1.24% 25,637,139
2017-03-21 2017-03-17 4.382 5,761,342 -2,255 1.24% 25,243,402
2017-03-20 2017-03-16 4.222 5,763,597 +51,864 1.24% 24,333,122
2017-03-17 2017-03-15 4.240 5,711,733 -393,485 1.23% 24,215,479
2017-03-16 2017-03-14 4.257 6,105,218 +190,541 1.31% 25,991,999
2017-03-15 2017-03-13 4.257 5,914,677 +3,383 1.27% 25,180,801
2017-03-14 2017-03-10 4.240 5,911,294 +107,109 1.27% 25,061,539
2017-03-13 2017-03-09 4.240 5,804,185 +6,765 1.25% 24,607,439
2017-03-10 2017-03-08 4.186 5,797,420 -73,286 1.24% 24,270,238
2017-03-08 2017-03-06 4.204 5,870,706 +9,020 1.26% 24,681,182
2017-03-07 2017-03-03 4.151 5,861,686 +102,599 1.26% 24,331,320
2017-03-06 2017-03-02 4.133 5,759,087 -377,700 1.24% 23,803,281
2017-03-03 2017-03-01 4.169 6,136,787 -131,913 1.32% 25,582,099
2017-03-02 2017-02-28 4.080 6,268,700 +5,637 1.35% 25,575,998
2017-02-27 2017-02-23 4.080 6,263,063 -1,128 1.34% 25,552,999
2017-02-24 2017-02-22 4.080 6,264,191 -1,127 1.34% 25,557,602
2017-02-20 2017-02-16 4.115 6,265,318 -45,099 1.34% 25,784,480
2017-02-17 2017-02-15 4.080 6,310,417 -24,804 1.35% 25,746,202
2017-02-09 2017-02-07 3.885 6,335,221 +40,589 1.36% 24,611,221
2017-02-08 2017-02-06 3.974 6,294,632 +4,510 1.35% 25,011,839
2017-02-07 2017-02-03 3.920 6,290,122 +13,529 1.35% 24,659,179
2017-02-06 2017-02-02 3.903 6,276,593 +15,785 1.35% 24,494,801
2017-01-20 2017-01-18 3.903 6,260,808 -6,765 1.34% 24,433,199
2017-01-09 2017-01-05 3.867 6,267,573 +15,785 1.35% 24,237,240
2017-01-06 2017-01-04 3.814 6,251,788 +18,039 1.34% 23,843,498
2017-01-05 2017-01-03 3.761 6,233,749 +3,382 1.34% 23,442,960
2016-12-29 2016-12-23 3.743 6,230,367 +394,613 1.34% 23,319,721
2016-12-22 2016-12-20 3.743 5,835,754 +7,892 1.25% 21,842,719
2016-12-16 2016-12-14 3.761 5,827,862 +9,020 1.25% 21,916,560
2016-12-12 2016-12-08 3.814 5,818,842 +14,657 1.25% 22,192,299
2016-12-08 2016-12-06 3.814 5,804,185 +33,824 1.25% 22,136,399
2016-12-07 2016-12-05 3.796 5,770,361 +25,931 1.24% 21,905,039
2016-12-06 2016-12-02 3.743 5,744,430 +9,020 1.23% 21,500,901
2016-12-05 2016-12-01 3.778 5,735,410 +47,354 1.23% 21,670,620
2016-11-30 2016-11-28 3.814 5,688,056 -11,275 1.22% 21,693,498
2016-11-21 2016-11-17 3.672 5,699,331 -140,933 1.22% 20,927,700
2016-11-11 2016-11-09 3.743 5,840,264 -56,373 1.25% 21,859,600
2016-11-10 2016-11-08 3.778 5,896,637 +11,274 1.27% 22,279,799
2016-11-07 2016-11-03 3.743 5,885,363 +15,785 1.26% 22,028,401
2016-11-04 2016-11-02 3.761 5,869,578 +24,804 1.26% 22,073,439
2016-11-03 2016-11-01 3.796 5,844,774 +15,785 1.25% 22,187,520
2016-11-01 2016-10-28 3.690 5,828,989 -2,255 1.25% 21,507,198
2016-10-26 2016-10-24 3.761 5,831,244 -4,510 1.25% 21,929,279
2016-10-24 2016-10-19 3.778 5,835,754 -1,128 1.25% 22,049,759
2016-10-20 2016-10-18 3.778 5,836,882 -5,637 1.25% 22,054,021
2016-10-12 2016-10-07 3.885 5,842,519 +48,481 1.25% 22,697,160
2016-10-11 2016-10-06 3.885 5,794,038 +12,402 1.24% 22,508,820
2016-10-07 2016-10-05 3.849 5,781,636 +2,255 1.24% 22,255,520
2016-10-06 2016-10-04 3.796 5,779,381 +7,892 1.24% 21,939,280
2016-10-05 2016-10-03 3.849 5,771,489 +22,549 1.24% 22,216,461
2016-10-04 2016-09-30 3.796 5,748,940 -183,776 1.23% 21,823,722
2016-09-29 2016-09-27 3.832 5,932,716 +3,382 1.27% 22,731,839
2016-09-27 2016-09-23 3.832 5,929,334 -4,510 1.27% 22,718,881
2016-09-23 2016-09-21 3.885 5,933,844 +22,550 1.27% 23,051,941
2016-09-22 2016-09-20 3.849 5,911,294 -169,120 1.27% 22,754,619
2016-09-20 2016-09-15 3.814 6,080,414 +3,382 1.30% 23,189,900
2016-09-13 2016-09-09 3.832 6,077,032 -14,657 1.30% 23,284,802
2016-09-12 2016-09-08 3.814 6,091,689 -12,402 1.31% 23,232,902
2016-09-09 2016-09-07 3.885 6,104,091 -10,147 1.31% 23,713,321
2016-09-08 2016-09-06 3.725 6,114,238 -41,716 1.31% 22,776,600
2016-09-07 2016-09-05 3.654 6,155,954 -5,637 1.32% 22,495,200
2016-09-06 2016-09-02 3.583 6,161,591 -23,677 1.32% 22,078,599
2016-09-05 2016-09-01 3.583 6,185,268 +60,883 1.33% 22,163,440
2016-09-01 2016-08-30 3.636 6,124,385 -1,128 1.31% 22,271,200
2016-08-31 2016-08-29 3.566 6,125,513 -225,492 1.31% 21,840,662
2016-08-29 2016-08-25 3.745 6,351,005 +123,922 1.36% 23,784,711
2016-08-26 2016-08-24 3.745 6,227,083 +15,476 1.36% 23,320,619
2016-08-25 2016-08-23 3.745 6,211,607 +5,528 1.36% 23,262,661
2016-08-24 2016-08-22 3.799 6,206,079 +3,316 1.36% 23,578,798
2016-08-23 2016-08-19 3.781 6,202,763 +56,379 1.36% 23,453,980
2016-08-22 2016-08-18 3.817 6,146,384 -16,582 1.35% 23,463,199
2016-08-19 2016-08-17 3.854 6,162,966 -7,739 1.35% 23,749,499
2016-08-18 2016-08-16 3.745 6,170,705 -26,531 1.35% 23,109,482
2016-08-17 2016-08-15 3.564 6,197,236 +23,215 1.36% 22,087,641
2016-08-15 2016-08-11 3.492 6,174,021 +19,898 1.35% 21,558,100
2016-08-12 2016-08-10 3.437 6,154,123 +11,055 1.35% 21,154,601
2016-08-11 2016-08-09 3.437 6,143,068 +17,687 1.34% 21,116,600
2016-08-10 2016-08-08 3.510 6,125,381 +22,110 1.34% 21,499,082
2016-08-09 2016-08-05 3.437 6,103,271 +16,582 1.34% 20,979,799
2016-08-01 2016-07-28 3.510 6,086,689 +6,633 1.33% 21,363,279
2016-06-28 2016-06-24 3.528 6,080,056 +3,316 1.33% 21,449,998
2016-06-17 2016-06-15 3.582 6,076,740 -35,375 1.33% 21,768,120
2016-06-15 2016-06-13 3.636 6,112,115 -1,105 1.34% 22,226,580
2016-06-08 2016-06-06 3.709 6,113,220 -5,528 1.34% 22,672,998
2016-06-07 2016-06-03 3.709 6,118,748 -2,211 1.34% 22,693,501
2016-06-06 2016-06-02 3.655 6,120,959 +1,106 1.34% 22,369,481
2016-06-03 2016-06-01 3.727 6,119,853 -1,106 1.34% 22,808,319
2016-06-02 2016-05-31 3.655 6,120,959 +1,106 1.34% 22,369,481
2016-05-31 2016-05-27 3.691 6,119,853 -4,422 1.34% 22,586,879
2016-05-30 2016-05-26 3.636 6,124,275 +11,055 1.34% 22,270,800
2016-05-26 2016-05-24 3.618 6,113,220 +7,738 1.34% 22,119,999
2016-05-25 2016-05-23 3.804 6,105,482 +5,527 1.34% 23,224,214
2016-05-24 2016-05-20 3.841 6,099,955 +210,343 1.34% 23,431,794
2016-05-19 2016-05-17 3.879 5,889,612 -32,020 1.34% 22,844,522
2016-05-16 2016-05-12 3.916 5,921,632 -1,067 1.34% 23,190,640
2016-04-27 2016-04-25 4.085 5,922,699 -4,270 1.34% 24,193,639
2016-04-22 2016-04-20 4.104 5,926,969 +242,288 1.34% 24,322,141
2016-04-21 2016-04-19 4.047 5,684,681 +53,367 1.29% 23,008,319
2016-04-20 2016-04-18 4.085 5,631,314 +12,808 1.28% 23,003,360
2016-04-19 2016-04-15 4.047 5,618,506 +4,270 1.27% 22,740,481
2016-04-18 2016-04-14 4.085 5,614,236 -6,405 1.27% 22,933,598
2016-04-15 2016-04-13 3.841 5,620,641 +135,553 1.27% 21,590,602
2016-04-14 2016-04-12 3.729 5,485,088 +40,559 1.24% 20,453,221
2016-04-13 2016-04-11 3.748 5,444,529 +1,068 1.23% 20,404,002
2016-04-11 2016-04-07 3.729 5,443,461 -16,010 1.23% 20,297,999
2016-04-08 2016-04-06 3.691 5,459,471 +1,067 1.24% 20,153,099
2016-04-01 2016-03-30 3.804 5,458,404 -2,135 1.24% 20,762,840
2016-03-31 2016-03-29 3.710 5,460,539 -9,606 1.24% 20,259,361
2016-03-30 2016-03-24 3.748 5,470,145 +1,068 1.24% 20,500,001
2016-03-29 2016-03-23 3.729 5,469,077 +11,740 1.24% 20,393,518
2016-03-24 2016-03-22 3.729 5,457,337 +5,337 1.24% 20,349,741
2016-03-23 2016-03-21 3.748 5,452,000 +2,135 1.24% 20,432,000
2016-03-22 2016-03-18 3.785 5,449,865 -27,751 1.24% 20,628,239
2016-03-21 2016-03-17 3.785 5,477,616 +25,616 1.24% 20,733,279
2016-03-18 2016-03-16 3.748 5,452,000 +5,337 1.24% 20,432,000
2016-03-17 2016-03-15 3.541 5,446,663 -1,068 1.23% 19,289,339
2016-03-16 2016-03-14 3.410 5,447,731 +1,068 1.23% 18,578,561
2016-03-11 2016-03-09 3.392 5,446,663 -25,617 1.23% 18,472,859
2016-03-10 2016-03-08 3.410 5,472,280 -61,906 1.24% 18,662,282
2016-03-09 2016-03-07 3.429 5,534,186 -194,256 1.25% 18,977,101
2016-03-08 2016-03-04 3.467 5,728,442 -238,018 1.30% 19,857,899
2016-03-04 2016-03-02 3.354 5,966,460 +2,134 1.35% 20,012,199
2016-03-03 2016-03-01 3.298 5,964,326 -102,465 1.35% 19,669,761
2016-03-02 2016-02-29 3.373 6,066,791 -5,337 1.38% 20,462,400
2016-02-26 2016-02-24 3.354 6,072,128 -2,134 1.38% 20,366,621
2016-02-25 2016-02-23 3.354 6,074,262 +7,471 1.38% 20,373,779
2016-02-24 2016-02-22 3.429 6,066,791 +4,269 1.38% 20,803,440
2016-02-22 2016-02-18 3.317 6,062,522 -143,024 1.37% 20,107,202
2016-02-19 2016-02-17 3.204 6,205,546 -62,973 1.41% 19,883,881
2016-02-18 2016-02-16 3.092 6,268,519 -8,539 1.42% 19,380,900
2016-02-17 2016-02-15 3.073 6,277,058 -39,492 1.42% 19,289,680
2016-02-16 2016-02-12 3.054 6,316,550 -6,404 1.43% 19,292,681
2016-02-15 2016-02-11 3.185 6,322,954 -22,414 1.43% 20,141,601
2016-02-12 2016-02-05 3.354 6,345,368 +2,135 1.44% 21,283,100
2016-02-05 2016-02-03 3.335 6,343,233 +11,740 1.44% 21,157,079
2016-02-04 2016-02-02 3.429 6,331,493 +5,337 1.44% 21,711,122
2016-02-01 2016-01-28 3.598 6,326,156 +7,472 1.43% 22,759,681
2016-01-29 2016-01-27 3.504 6,318,684 -26,684 1.43% 22,140,799
2016-01-28 2016-01-26 3.729 6,345,368 +1,067 1.44% 23,661,100
2016-01-22 2016-01-20 3.860 6,344,301 -7,471 1.44% 24,489,281
2016-01-21 2016-01-19 3.804 6,351,772 -28,818 1.44% 24,161,060
2016-01-20 2016-01-18 3.879 6,380,590 -399,188 1.45% 24,748,918
2016-01-13 2016-01-11 3.954 6,779,778 -3,202 1.54% 26,805,442
2016-01-12 2016-01-08 4.122 6,782,980 -8,538 1.54% 27,962,002
2016-01-08 2016-01-06 4.160 6,791,518 -3,202 1.54% 28,251,718
2016-01-07 2016-01-05 4.122 6,794,720 -1,068 1.54% 28,010,398
2016-01-06 2016-01-04 4.085 6,795,788 -16,010 1.54% 27,760,121
2016-01-05 2015-12-31 4.122 6,811,798 -3,202 1.54% 28,080,800
2016-01-04 2015-12-29 4.085 6,815,000 -3,202 1.54% 27,838,600
2015-12-29 2015-12-24 4.085 6,818,202 +2,135 1.55% 27,851,680
2015-12-23 2015-12-21 4.179 6,816,067 -3,202 1.55% 28,481,559
2015-12-21 2015-12-17 4.066 6,819,269 +7,471 1.55% 27,728,259
2015-12-15 2015-12-11 3.972 6,811,798 -5,337 1.54% 27,059,680
2015-12-11 2015-12-09 3.991 6,817,135 -688,437 1.55% 27,208,621
2015-12-03 2015-12-01 3.991 7,505,572 +1,067 1.70% 29,956,318
2015-12-01 2015-11-27 4.010 7,504,505 -2,135 1.70% 30,092,680
2015-11-30 2015-11-26 4.047 7,506,640 -5,336 1.70% 30,382,561
2015-11-27 2015-11-25 4.010 7,511,976 -3,203 1.70% 30,122,638
2015-11-26 2015-11-24 3.954 7,515,179 +10,674 1.70% 29,713,022
2015-11-25 2015-11-23 3.991 7,504,505 +6,404 1.70% 29,952,060
2015-11-24 2015-11-20 3.972 7,498,101 -8,539 1.70% 29,786,000
2015-11-23 2015-11-19 3.841 7,506,640 +13,876 1.70% 28,835,301
2015-11-20 2015-11-18 3.935 7,492,764 -8,539 1.70% 29,483,999
2015-11-19 2015-11-17 3.916 7,501,303 -147,294 1.70% 29,377,040
2015-11-18 2015-11-16 3.954 7,648,597 -261,339 1.73% 30,240,521
2015-11-17 2015-11-13 3.991 7,909,936 -46,963 1.79% 31,570,220
2015-11-16 2015-11-12 3.991 7,956,899 -898,705 1.80% 31,757,660
2015-11-13 2015-11-11 4.029 8,855,604 -98,937 2.01% 35,676,454
2015-11-12 2015-11-10 4.010 8,954,541 -51,659 2.03% 35,907,250
2015-11-11 2015-11-09 4.085 9,006,200 +4,269 2.04% 36,789,435
2015-11-10 2015-11-06 4.197 9,001,931 +1,068 2.04% 37,784,070
2015-11-09 2015-11-05 4.272 9,000,863 +50,165 2.04% 38,454,223
2015-11-06 2015-11-04 4.254 8,950,698 +83,253 2.03% 38,072,185
2015-11-05 2015-11-03 4.197 8,867,445 +106,734 2.01% 37,219,588
2015-11-04 2015-11-02 4.197 8,760,711 +1,068 1.99% 36,771,590
2015-11-03 2015-10-30 4.179 8,759,643 -3,202 1.99% 36,602,969
2015-11-02 2015-10-29 4.085 8,762,845 +3,202 1.99% 35,795,354
2015-10-30 2015-10-28 4.122 8,759,643 -18,145 1.99% 36,110,552
2015-10-29 2015-10-27 4.104 8,777,788 -44,829 1.99% 36,020,874
2015-10-28 2015-10-26 4.029 8,822,617 +2,135 2.00% 35,543,560
2015-10-27 2015-10-23 3.954 8,820,482 +13,875 2.00% 34,873,843
2015-10-26 2015-10-22 4.010 8,806,607 +18,145 2.00% 35,314,042
2015-10-23 2015-10-20 4.085 8,788,462 +40,559 1.99% 35,899,997
2015-10-22 2015-10-19 4.235 8,747,903 +1,068 1.98% 37,045,669
2015-10-20 2015-10-16 4.254 8,746,835 +29,885 1.98% 37,205,045
2015-10-19 2015-10-15 4.254 8,716,950 +66,176 1.98% 37,077,928
2015-10-16 2015-10-14 4.254 8,650,774 -8,539 1.96% 36,796,445
2015-10-15 2015-10-13 4.235 8,659,313 -17,077 1.96% 36,670,507
2015-10-14 2015-10-12 4.291 8,676,390 +33,087 1.97% 37,230,562
2015-10-13 2015-10-09 4.310 8,643,303 +10,674 1.96% 37,250,543
2015-10-12 2015-10-08 4.291 8,632,629 -1,068 1.96% 37,042,782
2015-10-09 2015-10-07 4.291 8,633,697 -42,693 1.96% 37,047,365
2015-10-08 2015-10-06 4.366 8,676,390 +46,963 1.97% 37,880,877
2015-10-07 2015-10-05 4.422 8,629,427 +11,741 1.96% 38,160,935
2015-10-06 2015-10-02 4.441 8,617,686 +24,548 1.95% 38,270,492
2015-10-05 2015-09-30 4.535 8,593,138 -4,269 1.95% 38,966,571
2015-10-02 2015-09-29 4.591 8,597,407 -35,222 1.95% 39,469,226
2015-09-30 2015-09-25 4.628 8,632,629 -23,482 1.96% 39,954,442
2015-09-29 2015-09-24 4.460 8,656,111 -16,010 1.96% 38,603,334
2015-09-25 2015-09-23 4.347 8,672,121 +62,493 1.97% 37,699,740
2015-09-24 2015-09-22 4.385 8,609,628 -23,482 1.95% 37,750,724
2015-09-23 2015-09-21 4.310 8,633,110 -8,538 1.96% 37,206,614
2015-09-22 2015-09-18 4.235 8,641,648 -3,202 1.96% 36,595,699
2015-09-21 2015-09-17 4.216 8,644,850 +20,279 1.96% 36,447,271
2015-09-18 2015-09-16 4.141 8,624,571 -12,808 1.96% 35,715,342
2015-09-17 2015-09-15 4.122 8,637,379 -1,067 1.96% 35,606,534
2015-09-16 2015-09-14 4.179 8,638,446 -19,213 1.96% 36,096,536
2015-09-15 2015-09-11 4.216 8,657,659 -7,471 1.96% 36,501,275
2015-09-14 2015-09-10 4.272 8,665,130 -2,135 1.96% 37,019,877
2015-09-11 2015-09-09 4.235 8,667,265 -3,202 1.96% 36,704,182
2015-09-10 2015-09-08 4.047 8,670,467 -655,670 1.97% 35,093,063
2015-09-09 2015-09-07 3.935 9,326,137 +682,795 2.11% 36,698,315
2015-09-08 2015-09-04 4.066 8,643,342 -651,842 1.96% 35,145,237
2015-09-07 2015-09-02 4.141 9,295,184 -10,674 2.11% 38,492,428
2015-09-04 2015-09-01 4.385 9,305,858 -23,482 2.11% 40,810,374
2015-09-02 2015-08-31 4.234 9,329,340 +123,268 2.11% 39,496,440
2015-09-01 2015-08-28 4.253 9,206,072 +731,065 2.11% 39,149,350
2015-08-31 2015-08-27 4.253 8,475,007 +82,751 1.95% 36,040,454
2015-08-28 2015-08-26 4.101 8,392,256 +2,107 1.93% 34,413,960
2015-08-27 2015-08-25 3.987 8,390,149 -6,321 1.93% 33,449,616
2015-08-26 2015-08-24 3.797 8,396,470 +5,267 1.93% 31,880,778
2015-08-25 2015-08-21 4.215 8,391,203 +5,268 1.93% 35,365,465
2015-08-24 2015-08-20 4.404 8,385,935 +7,374 1.93% 36,935,302
2015-08-21 2015-08-19 4.518 8,378,561 +79,538 1.92% 37,857,207
2015-08-20 2015-08-18 4.670 8,299,023 +4,214 1.91% 38,758,258
2015-08-19 2015-08-17 4.841 8,294,809 +163,290 1.91% 40,155,843
2015-08-18 2015-08-14 4.537 8,131,519 -4,214 1.87% 36,895,360
2015-08-17 2015-08-13 4.328 8,135,733 -12,642 1.87% 35,215,488
2015-08-14 2015-08-12 4.385 8,148,375 -30,551 1.87% 35,734,290
2015-08-13 2015-08-11 4.461 8,178,926 -16,855 1.88% 36,489,366
2015-08-12 2015-08-10 4.442 8,195,781 -1,054 1.88% 36,408,968
2015-08-11 2015-08-07 4.518 8,196,835 +61,629 1.88% 37,036,106
2015-08-10 2015-08-06 4.404 8,135,206 -22,123 1.87% 35,830,982
2015-08-07 2015-08-05 4.385 8,157,329 -1,054 1.87% 35,773,557
2015-08-06 2015-08-04 4.366 8,158,383 -13,695 1.87% 35,623,296
2015-08-05 2015-08-03 4.347 8,172,078 -14,749 1.88% 35,527,951
2015-08-04 2015-07-31 4.480 8,186,827 -6,321 1.88% 36,680,039
2015-08-03 2015-07-30 4.613 8,193,148 -27,390 1.88% 37,797,167
2015-07-31 2015-07-29 4.518 8,220,538 -14,749 1.89% 37,143,205
2015-07-30 2015-07-28 4.499 8,235,287 -13,695 1.89% 37,053,502
2015-07-29 2015-07-27 4.347 8,248,982 +22,123 1.89% 35,862,289
2015-07-28 2015-07-24 4.328 8,226,859 +68,476 1.89% 35,609,926
2015-07-27 2015-07-23 4.613 8,158,383 +92,496 1.87% 37,636,786
2015-07-24 2015-07-22 4.746 8,065,887 +7,375 1.85% 38,281,973
2015-07-23 2015-07-21 4.784 8,058,512 -2,107 1.85% 38,552,946
2015-07-22 2015-07-20 5.107 8,060,619 -26,338 1.85% 41,164,500
2015-07-21 2015-07-17 4.936 8,086,957 -9,481 1.86% 39,917,254
2015-07-20 2015-07-16 4.936 8,096,438 -5,267 1.86% 39,964,052
2015-07-17 2015-07-15 5.088 8,101,705 -33,343 1.86% 41,220,513
2015-07-16 2015-07-14 4.993 8,135,048 -17,119 1.87% 40,617,954
2015-07-15 2015-07-13 4.879 8,152,167 -48,460 1.87% 39,774,833
2015-07-14 2015-07-10 4.746 8,200,627 +20,595 1.88% 38,921,470
2015-07-13 2015-07-09 4.594 8,180,032 +14,749 1.88% 37,581,364
2015-07-10 2015-07-08 3.797 8,165,283 +552,025 1.88% 31,002,978
2015-07-09 2015-07-07 4.234 7,613,258 +444,571 1.75% 32,231,282
2015-07-08 2015-07-06 4.404 7,168,687 +823,824 1.65% 31,574,012
2015-07-07 2015-07-03 4.442 6,344,863 +1,033,644 1.46% 28,186,443
2015-07-06 2015-07-02 4.822 5,311,219 +206,483 1.22% 25,611,210
2015-07-03 2015-06-30 4.917 5,104,736 +85,332 1.17% 25,100,087
2015-07-02 2015-06-29 4.955 5,019,404 -30,551 1.15% 24,871,091
2015-06-30 2015-06-26 5.430 5,049,955 +41,086 1.16% 27,419,259
2015-06-29 2015-06-25 5.581 5,008,869 +61,102 1.15% 27,956,910
2015-06-26 2015-06-24 5.126 4,947,767 +9,482 1.14% 25,361,514
2015-06-25 2015-06-23 5.202 4,938,285 +24,230 1.13% 25,687,917
2015-06-24 2015-06-22 5.221 4,914,055 +11,588 1.13% 25,655,169
2015-06-23 2015-06-19 5.202 4,902,467 +4,214 1.13% 25,501,599
2015-06-22 2015-06-18 5.354 4,898,253 +32,658 1.12% 26,223,611
2015-06-19 2015-06-17 5.468 4,865,595 -2,107 1.12% 26,603,000
2015-06-18 2015-06-16 5.335 4,867,702 +5,267 1.12% 25,967,640
2015-06-17 2015-06-15 5.316 4,862,435 +14,749 1.12% 25,847,230
2015-06-16 2015-06-12 5.411 4,847,686 +32,658 1.11% 26,228,987
2015-06-15 2015-06-11 4.974 4,815,028 +107,455 1.11% 23,949,821
2015-06-12 2015-06-10 4.841 4,707,573 +163,343 1.08% 22,789,742
2015-06-11 2015-06-09 4.822 4,544,230 -338,048 1.04% 21,912,715
2015-06-10 2015-06-08 4.993 4,882,278 -892,421 1.12% 24,377,009
2015-06-09 2015-06-05 5.147 5,774,699 +250,729 1.33% 29,720,375
2015-06-08 2015-06-04 5.185 5,523,970 +92,464 1.27% 28,643,719
2015-06-05 2015-06-03 5.398 5,431,506 +1,248,015 1.27% 29,320,257
2015-06-04 2015-06-02 5.011 4,183,491 +382,462 0.98% 20,964,374
2015-06-03 2015-06-01 4.837 3,801,029 +205,703 0.89% 18,385,883
2015-06-02 2015-05-29 4.837 3,595,326 +10,337 0.84% 17,390,881
2015-06-01 2015-05-28 4.895 3,584,989 +523,714 0.84% 17,548,971
2015-05-29 2015-05-27 4.818 3,061,275 +160,221 0.72% 14,748,403
2015-05-28 2015-05-26 4.818 2,901,054 -93,396 0.68% 13,976,501
2015-05-27 2015-05-22 4.740 2,994,450 -46,516 0.70% 14,194,708
2015-05-26 2015-05-21 4.586 3,040,966 -21,707 0.71% 13,944,509
2015-05-22 2015-05-20 4.644 3,062,673 -9,304 0.72% 14,221,820
2015-05-21 2015-05-19 4.566 3,071,977 -17,572 0.72% 14,027,273
2015-05-20 2015-05-18 4.566 3,089,549 +16,539 0.72% 14,107,511
2015-05-19 2015-05-15 4.528 3,073,010 -6,202 0.72% 13,913,075
2015-05-18 2015-05-14 4.450 3,079,212 +36,179 0.72% 13,702,844
2015-05-15 2015-05-13 4.528 3,043,033 +82,694 0.71% 13,777,354
2015-05-14 2015-05-12 4.740 2,960,339 -21,707 0.69% 14,033,010
2015-05-13 2015-05-11 4.740 2,982,046 +72,357 0.70% 14,135,908
2015-05-12 2015-05-08 4.586 2,909,689 +16,539 0.68% 13,342,531
2015-05-11 2015-05-07 4.373 2,893,150 +13,438 0.68% 12,650,937
2015-05-08 2015-05-06 4.334 2,879,712 -87,863 0.67% 12,480,741
2015-05-07 2015-05-05 4.353 2,967,575 +10,337 0.69% 12,918,959
2015-05-06 2015-05-04 4.547 2,957,238 -7,236 0.69% 13,446,134
2015-05-05 2015-04-30 4.179 2,964,474 +2,068 0.69% 12,389,241
2015-05-04 2015-04-29 4.160 2,962,406 +2,067 0.69% 12,323,281
2015-04-30 2015-04-28 4.179 2,960,339 +10,337 0.69% 12,371,960
2015-04-29 2015-04-27 4.276 2,950,002 +9,303 0.69% 12,614,147
2015-04-28 2015-04-24 4.276 2,940,699 +13,438 0.69% 12,574,367
2015-04-27 2015-04-23 4.295 2,927,261 -7,236 0.69% 12,573,544
2015-04-24 2015-04-22 4.276 2,934,497 +41,347 0.69% 12,547,848
2015-04-23 2015-04-21 4.218 2,893,150 -15,505 0.68% 12,203,116
2015-04-22 2015-04-20 4.160 2,908,655 -53,751 0.68% 12,099,682
2015-04-21 2015-04-17 4.257 2,962,406 -3,101 0.69% 12,609,869
2015-04-20 2015-04-16 4.334 2,965,507 -5,169 0.69% 12,852,579
2015-04-17 2015-04-15 4.257 2,970,676 +12,404 0.70% 12,645,071
2015-04-16 2015-04-14 4.353 2,958,272 +41,348 0.69% 12,878,460
2015-04-15 2015-04-13 4.508 2,916,924 -19,640 0.68% 13,149,957
2015-04-14 2015-04-10 4.392 2,936,564 -347,986 0.69% 12,897,592
2015-04-13 2015-04-09 4.295 3,284,550 -39,280 0.77% 14,108,218
2015-04-10 2015-04-08 4.063 3,323,830 +126,109 0.78% 13,505,212
2015-04-09 2015-04-02 3.831 3,197,721 +45,482 0.75% 12,250,366
2015-04-08 2015-04-01 3.908 3,152,239 +7,236 0.74% 12,320,088
2015-04-02 2015-03-31 3.831 3,145,003 +27,909 0.74% 12,048,405
2015-04-01 2015-03-30 3.908 3,117,094 -50,650 0.73% 12,182,729
2015-03-31 2015-03-27 3.792 3,167,744 -28,943 0.74% 12,012,944
2015-03-30 2015-03-26 3.792 3,196,687 +91,998 0.75% 12,122,704
2015-03-27 2015-03-25 3.889 3,104,689 -49,617 0.73% 12,074,175
2015-03-26 2015-03-24 3.696 3,154,306 +43,414 0.74% 11,656,831
2015-03-25 2015-03-23 3.657 3,110,892 -25,842 0.73% 11,376,012
2015-03-24 2015-03-20 3.908 3,136,734 -16,538 0.73% 12,259,489
2015-03-23 2015-03-19 3.831 3,153,272 -12,405 0.74% 12,080,083
2015-03-20 2015-03-18 3.831 3,165,677 +95,099 0.74% 12,127,606
2015-03-19 2015-03-17 3.889 3,070,578 -78,560 0.72% 11,941,517
2015-03-17 2015-03-13 3.715 3,149,138 -12,404 0.74% 11,698,663
2015-03-16 2015-03-12 3.676 3,161,542 +6,202 0.74% 11,622,401
2015-03-13 2015-03-11 3.618 3,155,340 +17,573 0.74% 11,416,450
2015-03-12 2015-03-10 3.715 3,137,767 -12,404 0.73% 11,656,421
2015-03-11 2015-03-09 3.734 3,150,171 -3,101 0.74% 11,763,451
2015-03-10 2015-03-06 3.734 3,153,272 +29,976 0.74% 11,775,031
2015-03-09 2015-03-05 3.773 3,123,296 -5,168 0.73% 11,783,955
2015-03-06 2015-03-04 3.618 3,128,464 +7,236 0.73% 11,319,209
2015-03-05 2015-03-03 3.599 3,121,228 -7,236 0.73% 11,232,637
2015-03-04 2015-03-02 3.637 3,128,464 +7,236 0.73% 11,379,739
2015-03-03 2015-02-27 3.676 3,121,228 +5,168 0.73% 11,474,199
2015-03-02 2015-02-26 3.676 3,116,060 -426,826 0.73% 11,455,201
2015-02-27 2015-02-25 3.676 3,542,886 +1,034 0.83% 13,024,291
2015-02-26 2015-02-24 3.734 3,541,852 +20,673 0.83% 13,226,076
2015-02-25 2015-02-23 3.676 3,521,179 +11,371 0.82% 12,944,492
2015-02-24 2015-02-18 3.657 3,509,808 +13,438 0.82% 12,834,781
2015-02-23 2015-02-16 3.676 3,496,370 -18,607 0.82% 12,853,289
2015-02-17 2015-02-13 3.599 3,514,977 -26,875 0.82% 12,649,657
2015-02-16 2015-02-12 3.734 3,541,852 -36,179 0.83% 13,226,076
2015-02-13 2015-02-11 3.425 3,578,031 -5,169 0.84% 12,253,514
2015-02-12 2015-02-10 3.309 3,583,200 +10,337 0.84% 11,855,243
2015-02-11 2015-02-09 3.347 3,572,863 -11,370 0.84% 11,959,300
2015-02-10 2015-02-06 3.347 3,584,233 -4,135 0.84% 11,997,359
2015-02-09 2015-02-05 3.405 3,588,368 -9,303 0.84% 12,219,486
2015-02-06 2015-02-04 3.386 3,597,671 -18,606 0.84% 12,181,557
2015-02-03 2015-01-30 3.328 3,616,277 -17,573 0.85% 12,034,649
2015-02-02 2015-01-29 3.463 3,633,850 +14,471 0.85% 12,585,293
2015-01-30 2015-01-28 3.521 3,619,379 -8,269 0.85% 12,745,262
2015-01-29 2015-01-27 3.173 3,627,648 -5,168 0.85% 11,510,980
2015-01-28 2015-01-26 3.154 3,632,816 +1,033 0.85% 11,457,090
2015-01-27 2015-01-23 3.154 3,631,783 +10,337 0.85% 11,453,832
2015-01-26 2015-01-22 3.173 3,621,446 -4,135 0.85% 11,491,300
2015-01-23 2015-01-21 3.154 3,625,581 +1,034 0.85% 11,434,272
2015-01-22 2015-01-20 3.134 3,624,547 -7,236 0.85% 11,360,882
2015-01-21 2015-01-19 3.154 3,631,783 -1,033 0.85% 11,453,832
2015-01-19 2015-01-15 3.134 3,632,816 +7,235 0.85% 11,386,801
2015-01-16 2015-01-14 3.154 3,625,581 +6,202 0.85% 11,434,272
2015-01-15 2015-01-13 3.173 3,619,379 -8,269 0.85% 11,484,741
2015-01-14 2015-01-12 3.231 3,627,648 +29,977 0.85% 11,721,546
2015-01-13 2015-01-09 3.154 3,597,671 +12,404 0.84% 11,346,250
2015-01-12 2015-01-08 3.134 3,585,267 -17,573 0.84% 11,237,762
2015-01-07 2015-01-05 3.076 3,602,840 -14,471 0.84% 11,083,716
2015-01-06 2015-01-02 3.134 3,617,311 -2,068 0.85% 11,338,201
2015-01-05 2014-12-31 3.134 3,619,379 +7,236 0.85% 11,344,683
2015-01-02 2014-12-29 3.115 3,612,143 -42,381 0.85% 11,252,114
2014-12-30 2014-12-24 3.134 3,654,524 +3,101 0.86% 11,454,843
2014-12-29 2014-12-22 3.057 3,651,423 +12,405 0.85% 11,162,527
2014-12-23 2014-12-19 3.057 3,639,018 -18,607 0.85% 11,124,605
2014-12-22 2014-12-18 3.018 3,657,625 +44,449 0.86% 11,039,949
2014-12-19 2014-12-17 3.018 3,613,176 +1,033 0.85% 10,905,787
2014-12-18 2014-12-16 3.038 3,612,143 +49,617 0.85% 10,972,558
2014-12-17 2014-12-15 3.231 3,562,526 +22,741 0.83% 11,511,126
2014-12-16 2014-12-12 3.289 3,539,785 -9,303 0.83% 11,643,113
2014-12-15 2014-12-11 3.251 3,549,088 +10,337 0.83% 11,536,375
2014-12-12 2014-12-10 3.134 3,538,751 +111,637 0.83% 11,091,961
2014-12-11 2014-12-09 3.134 3,427,114 -4,134 0.80% 10,742,043
2014-12-10 2014-12-08 3.057 3,431,248 +99,233 0.80% 10,489,445
2014-12-09 2014-12-05 3.270 3,332,015 +93,031 0.78% 10,895,244
2014-12-08 2014-12-04 3.347 3,238,984 +51,684 0.76% 10,841,721
2014-12-05 2014-12-03 3.483 3,187,300 +3,101 0.75% 11,100,403
2014-12-04 2014-12-02 3.579 3,184,199 +9,303 0.75% 11,397,648
2014-12-03 2014-12-01 3.405 3,174,896 +33,078 0.74% 10,811,488
2014-12-02 2014-11-28 3.483 3,141,818 +177,793 0.74% 10,942,003
2014-12-01 2014-11-27 3.599 2,964,025 +201,568 0.69% 10,666,897
2014-11-28 2014-11-26 3.734 2,762,457 +22,741 0.65% 10,315,639
2014-11-27 2014-11-25 3.831 2,739,716 -425,961 0.64% 10,495,764
2014-11-26 2014-11-24 3.870 3,165,677 -32,044 0.74% 12,250,107
2014-11-25 2014-11-21 3.812 3,197,721 +11,371 0.75% 12,188,495
2014-11-21 2014-11-19 3.870 3,186,350 -106,469 0.75% 12,330,105
2014-11-20 2014-11-18 3.850 3,292,819 -50,651 0.77% 12,678,394
2014-11-19 2014-11-17 3.870 3,343,470 -4,135 0.78% 12,938,107
2014-11-18 2014-11-14 3.773 3,347,605 +11,371 0.78% 12,630,255
2014-11-17 2014-11-13 3.792 3,336,234 +22,741 0.78% 12,651,904
2014-11-14 2014-11-12 3.676 3,313,493 -127,143 0.78% 12,181,000
2014-11-13 2014-11-11 3.483 3,440,636 +12,404 0.81% 11,982,696
2014-11-12 2014-11-10 3.270 3,428,232 +19,640 0.80% 11,209,861
2014-11-11 2014-11-07 3.270 3,408,592 +15,505 0.80% 11,145,640
2014-11-10 2014-11-06 3.289 3,393,087 +2,068 0.79% 11,160,592
2014-11-07 2014-11-05 3.251 3,391,019 +66,155 0.79% 11,022,568
2014-11-06 2014-11-04 3.367 3,324,864 -127,142 0.78% 11,193,514
2014-11-05 2014-11-03 3.367 3,452,006 +84,762 0.81% 11,621,551
2014-11-04 2014-10-31 3.483 3,367,244 +5,168 0.79% 11,727,094
2014-11-03 2014-10-30 3.444 3,362,076 +1,765,038 0.79% 11,578,994
2014-10-31 2014-10-29 3.541 1,597,038 +11,371 0.37% 5,654,701
2014-10-30 2014-10-28 3.618 1,585,667 -223,275 0.37% 5,737,159
2014-10-29 2014-10-27 3.328 1,808,942 +52,717 0.42% 6,019,999
2014-10-28 2014-10-24 3.251 1,756,225 +78,560 0.41% 5,708,641
2014-10-27 2014-10-23 3.367 1,677,665 -59,953 0.39% 5,648,040
2014-10-24 2014-10-22 3.096 1,737,618 +24,808 0.41% 5,379,199
2014-10-23 2014-10-21 2.999 1,712,810 +42,381 0.40% 5,136,700
2014-10-22 2014-10-20 2.941 1,670,429 +68,223 0.39% 4,912,640
2014-10-21 2014-10-17 2.960 1,602,206 -69,257 0.38% 4,743,000
2014-10-20 2014-10-16 2.980 1,671,463 -5,168 0.39% 4,980,361
2014-10-17 2014-10-15 3.038 1,676,631 +18,606 0.39% 5,093,079
2014-10-16 2014-10-14 2.941 1,658,025 +44,448 0.39% 4,876,160
2014-10-15 2014-10-13 2.941 1,613,577 +16,539 0.38% 4,745,441
2014-10-14 2014-10-10 3.115 1,597,038 +22,741 0.37% 4,974,901
2014-10-13 2014-10-09 3.038 1,574,297 +11,371 0.37% 4,782,221
2014-10-10 2014-10-08 3.134 1,562,926 +209,837 0.37% 4,898,879
2014-10-09 2014-10-07 3.231 1,353,089 -362,822 0.32% 4,372,060
2014-10-08 2014-10-06 2.651 1,715,911 -7,236 0.40% 4,548,400
2014-10-07 2014-10-03 2.515 1,723,147 -12,404 0.40% 4,334,200
2014-10-06 2014-09-30 2.535 1,735,551 -5,168 0.41% 4,398,980
2014-10-03 2014-09-29 2.593 1,740,719 -31,011 0.41% 4,513,119
2014-09-30 2014-09-26 2.535 1,771,730 +14,472 0.41% 4,490,680
2014-09-29 2014-09-25 2.573 1,757,258 +62,021 0.41% 4,521,999
2014-09-26 2014-09-24 2.573 1,695,237 +10,336 0.40% 4,362,399
2014-09-24 2014-09-22 2.670 1,684,901 -1,033 0.39% 4,498,801
2014-09-23 2014-09-19 2.651 1,685,934 -64,089 0.39% 4,468,939
2014-09-22 2014-09-18 2.515 1,750,023 +6,203 0.41% 4,401,801
2014-09-19 2014-09-17 2.593 1,743,820 +26,875 0.41% 4,521,159
2014-09-18 2014-09-16 2.496 1,716,945 +13,438 0.40% 4,285,381
2014-09-17 2014-09-15 2.535 1,703,507 +15,505 0.40% 4,317,760
2014-09-16 2014-09-12 2.729 1,688,002 -10,337 0.40% 4,606,014
2014-09-15 2014-09-11 2.748 1,698,339 -82,538 0.40% 4,667,560
2014-09-12 2014-09-10 2.689 1,780,877 +91,693 0.42% 4,789,520
2014-09-11 2014-09-08 2.729 1,689,184 -36,677 0.40% 4,609,240
2014-09-10 2014-09-05 2.415 1,725,861 -64,185 0.41% 4,167,239
2014-09-08 2014-09-04 2.258 1,790,046 -87,618 0.43% 4,041,100
2014-09-05 2014-09-03 2.218 1,877,664 +9,170 0.45% 4,165,181
2014-09-04 2014-09-02 2.238 1,868,494 +4,075 0.44% 4,181,519
2014-09-03 2014-09-01 2.218 1,864,419 +2,037 0.44% 4,135,800
2014-09-02 2014-08-29 2.238 1,862,382 +8,151 0.44% 4,167,841
2014-09-01 2014-08-28 2.238 1,854,231 -15,282 0.44% 4,149,600
2014-08-29 2014-08-27 2.218 1,869,513 -35,658 0.44% 4,147,100
2014-08-28 2014-08-26 2.179 1,905,171 -9,170 0.45% 4,151,399
2014-08-27 2014-08-25 2.258 1,914,341 -16,301 0.45% 4,321,701
2014-08-26 2014-08-22 2.218 1,930,642 +23,433 0.46% 4,282,701
2014-08-25 2014-08-21 2.258 1,907,209 +11,207 0.45% 4,305,600
2014-08-22 2014-08-20 2.336 1,896,002 -47,884 0.45% 4,429,180
2014-08-21 2014-08-19 2.120 1,943,886 -22,414 0.46% 4,121,280
2014-08-20 2014-08-18 2.022 1,966,300 -7,132 0.47% 3,975,800
2014-08-19 2014-08-15 2.061 1,973,432 +6,113 0.47% 4,067,701
2014-08-18 2014-08-14 2.061 1,967,319 +37,696 0.47% 4,055,100
2014-08-15 2014-08-13 1.963 1,929,623 +62,147 0.46% 3,788,000
2014-08-14 2014-08-12 1.963 1,867,476 +13,245 0.44% 3,666,001
2014-08-13 2014-08-11 1.943 1,854,231 +17,320 0.44% 3,603,600
2014-08-12 2014-08-08 1.983 1,836,911 -7,132 0.44% 3,642,059
2014-08-11 2014-08-07 1.983 1,844,043 -2,038 0.44% 3,656,200
2014-08-08 2014-08-06 2.002 1,846,081 +20,377 0.44% 3,696,481
2014-08-06 2014-08-04 2.042 1,825,704 -3,057 0.43% 3,727,359
2014-08-05 2014-08-01 2.002 1,828,761 +5,094 0.43% 3,661,800
2014-08-04 2014-07-31 2.022 1,823,667 -15,282 0.43% 3,687,400
2014-08-01 2014-07-30 2.002 1,838,949 +23,433 0.44% 3,682,200
2014-07-31 2014-07-29 2.061 1,815,516 +36,677 0.43% 3,742,199
2014-07-30 2014-07-28 2.081 1,778,839 +53,997 0.42% 3,701,520
2014-07-29 2014-07-25 2.061 1,724,842 +82,523 0.41% 3,555,299
2014-07-28 2014-07-24 2.159 1,642,319 +62,147 0.39% 3,546,400
2014-07-25 2014-07-23 2.179 1,580,172 +43,809 0.38% 3,443,221
2014-07-24 2014-07-22 2.218 1,536,363 +15,282 0.36% 3,408,080
2014-07-23 2014-07-21 2.218 1,521,081 +59,091 0.36% 3,374,181
2014-07-21 2014-07-17 2.218 1,461,990 +13,245 0.35% 3,243,100
2014-07-18 2014-07-16 2.238 1,448,745 -19,358 0.34% 3,242,159
2014-07-17 2014-07-15 2.258 1,468,103 -63,166 0.35% 3,314,301
2014-07-16 2014-07-14 2.179 1,531,269 +19,358 0.36% 3,336,660
2014-07-15 2014-07-11 2.218 1,511,911 +10,188 0.36% 3,353,839
2014-07-14 2014-07-10 2.238 1,501,723 +10,188 0.36% 3,360,719
2014-07-11 2014-07-09 2.218 1,491,535 +13,244 0.35% 3,308,639
2014-07-08 2014-07-04 2.277 1,478,291 +76,411 0.35% 3,366,320
2014-07-07 2014-07-03 2.277 1,401,880 +50,940 0.33% 3,192,320
2014-07-04 2014-07-02 2.297 1,350,940 +3,057 0.32% 3,102,841
2014-07-03 2014-06-30 2.415 1,347,883 -94,750 0.32% 3,254,579
2014-07-02 2014-06-27 2.199 1,442,633 -45,846 0.34% 3,171,841
2014-06-30 2014-06-26 2.199 1,488,479 -241,457 0.35% 3,272,640
2014-06-27 2014-06-25 2.199 1,729,936 -288,323 0.41% 3,803,519
2014-06-26 2014-06-24 2.199 2,018,259 -494,122 0.48% 4,437,440
2014-06-25 2014-06-23 2.218 2,512,381 +1,019 0.60% 5,573,160
2014-06-20 2014-06-18 2.238 2,511,362 +1,018 0.60% 5,620,199
2014-06-19 2014-06-17 2.277 2,510,344 -22,413 0.60% 5,716,481
2014-06-18 2014-06-16 2.238 2,532,757 -160,972 0.60% 5,668,079
2014-06-17 2014-06-13 2.356 2,693,729 +7,132 0.64% 6,345,600
2014-06-16 2014-06-12 2.356 2,686,597 +15,282 0.64% 6,328,799
2014-06-13 2014-06-11 2.356 2,671,315 -8,151 0.63% 6,292,799
2014-06-12 2014-06-10 2.450 2,679,466 -1,019 0.64% 6,565,887
2014-06-11 2014-06-09 2.490 2,680,485 +27,180 0.64% 6,675,187
2014-06-03 2014-05-29 2.331 2,653,305 +5,020 0.64% 6,184,621
2014-05-30 2014-05-28 2.391 2,648,285 +64,249 0.64% 6,331,199
2014-05-29 2014-05-27 2.371 2,584,036 -19,074 0.62% 6,126,121
2014-05-28 2014-05-26 2.251 2,603,110 +3,012 0.63% 5,860,180
2014-05-27 2014-05-23 2.251 2,600,098 +2,008 0.63% 5,853,400
2014-05-26 2014-05-22 2.291 2,598,090 +50,195 0.63% 5,952,399
2014-05-23 2014-05-21 2.271 2,547,895 +15,058 0.61% 5,786,639
2014-05-22 2014-05-20 2.251 2,532,837 -9,035 0.61% 5,701,980
2014-05-21 2014-05-19 2.251 2,541,872 -4,016 0.61% 5,722,320
2014-05-20 2014-05-16 2.231 2,545,888 +1,004 0.61% 5,680,641
2014-05-19 2014-05-15 2.251 2,544,884 +6,024 0.61% 5,729,101
2014-05-15 2014-05-13 2.291 2,538,860 +1,004 0.61% 5,816,699
2014-05-14 2014-05-12 2.291 2,537,856 +48,187 0.61% 5,814,399
2014-05-13 2014-05-09 2.271 2,489,669 -29,113 0.60% 5,654,399
2014-05-12 2014-05-08 2.291 2,518,782 +52,202 0.61% 5,770,699
2014-05-09 2014-05-07 2.311 2,466,580 +26,102 0.59% 5,700,241
2014-05-08 2014-05-05 2.371 2,440,478 +37,144 0.59% 5,785,780
2014-05-07 2014-05-02 2.371 2,403,334 +10,039 0.58% 5,697,720
2014-05-05 2014-04-30 2.371 2,393,295 +65,253 0.58% 5,673,920
2014-05-02 2014-04-29 2.391 2,328,042 +67,262 0.56% 5,565,601
2014-04-30 2014-04-28 2.431 2,260,780 +25,097 0.54% 5,494,879
2014-04-29 2014-04-25 2.570 2,235,683 +82,320 0.54% 5,745,661
2014-04-28 2014-04-24 2.670 2,153,363 -11,043 0.52% 5,748,600
2014-04-25 2014-04-23 2.729 2,164,406 +3,012 0.52% 5,907,440
2014-04-24 2014-04-22 2.690 2,161,394 -13,051 0.52% 5,813,099
2014-04-23 2014-04-17 2.550 2,174,445 +5,020 0.52% 5,544,960
2014-04-16 2014-04-14 2.550 2,169,425 -5,020 0.52% 5,532,159
2014-04-15 2014-04-11 2.470 2,174,445 -17,066 0.52% 5,371,680
2014-04-14 2014-04-10 2.490 2,191,511 -1,004 0.53% 5,457,499
2014-04-11 2014-04-09 2.450 2,192,515 -401,560 0.53% 5,372,640
2014-04-10 2014-04-08 2.490 2,594,075 -4,015 0.63% 6,460,001
2014-04-08 2014-04-04 2.510 2,598,090 +1,004 0.63% 6,521,759
2014-04-07 2014-04-03 2.530 2,597,086 +1,003 0.63% 6,570,979
2014-04-04 2014-04-02 2.550 2,596,083 -6,023 0.63% 6,620,161
2014-04-02 2014-03-31 2.510 2,602,106 -28,109 0.63% 6,531,840
2014-04-01 2014-03-28 2.470 2,630,215 +30,117 0.63% 6,497,600
2014-03-31 2014-03-27 2.470 2,600,098 -118,460 0.63% 6,423,200
2014-03-28 2014-03-26 2.550 2,718,558 +151,589 0.66% 6,932,480
2014-03-27 2014-03-25 2.690 2,566,969 -8,032 0.62% 6,903,899
2014-03-26 2014-03-24 2.789 2,575,001 -4,015 0.62% 7,182,001
2014-03-25 2014-03-21 2.829 2,579,016 +6,023 0.62% 7,295,959
2014-03-24 2014-03-20 2.809 2,572,993 +499,942 0.62% 7,227,660
2014-03-21 2014-03-19 2.829 2,073,051 -6,024 0.50% 5,864,599
2014-03-20 2014-03-18 2.789 2,079,075 +34,133 0.50% 5,798,801
2014-03-19 2014-03-17 2.829 2,044,942 +3,012 0.49% 5,785,080
2014-03-18 2014-03-14 2.729 2,041,930 -42,164 0.49% 5,573,159
2014-03-17 2014-03-13 2.789 2,084,094 -39,152 0.50% 5,812,800
2014-03-14 2014-03-12 2.869 2,123,246 +6,023 0.51% 6,091,200
2014-03-13 2014-03-11 2.988 2,117,223 +13,051 0.51% 6,327,001
2014-03-12 2014-03-10 2.889 2,104,172 -6,023 0.51% 6,078,400
2014-03-11 2014-03-07 2.769 2,110,195 -40,156 0.51% 5,843,559
2014-03-10 2014-03-06 2.690 2,150,351 +11,042 0.52% 5,783,399
2014-03-07 2014-03-05 2.590 2,139,309 +432,681 0.52% 5,540,601
2014-03-06 2014-03-04 2.670 1,706,628 +193,752 0.41% 4,556,000
2014-03-05 2014-03-03 2.510 1,512,876 +13,051 0.36% 3,797,641
2014-03-04 2014-02-28 2.490 1,499,825 +486,891 0.36% 3,735,000
2014-03-03 2014-02-27 2.490 1,012,934 +37,144 0.24% 2,522,500
2014-02-28 2014-02-26 2.530 975,790 -166,647 0.24% 2,468,881
2014-02-27 2014-02-25 2.311 1,142,437 +5,020 0.28% 2,640,160
2014-02-26 2014-02-24 2.271 1,137,417 -57,223 0.27% 2,583,239
2014-02-25 2014-02-21 2.311 1,194,640 -10,039 0.29% 2,760,801
2014-02-24 2014-02-20 2.231 1,204,679 -118,460 0.29% 2,688,001
2014-02-21 2014-02-19 2.271 1,323,139 -1,004 0.32% 3,005,041
2014-02-19 2014-02-17 2.271 1,324,143 -1,004 0.32% 3,007,321
2014-02-18 2014-02-14 2.331 1,325,147 -5,019 0.32% 3,088,801
2014-02-17 2014-02-13 2.251 1,330,166 +59,230 0.32% 2,994,500
2014-02-14 2014-02-12 2.291 1,270,936 +16,062 0.31% 2,911,800
2014-02-13 2014-02-11 2.311 1,254,874 +16,063 0.30% 2,900,001
2014-02-12 2014-02-10 2.311 1,238,811 -2,008 0.30% 2,862,879
2014-02-11 2014-02-07 2.351 1,240,819 -53,207 0.30% 2,916,960
2014-02-10 2014-02-06 2.271 1,294,026 +21,082 0.31% 2,938,921
2014-02-07 2014-02-05 2.271 1,272,944 +98,382 0.31% 2,891,041
2014-02-06 2014-02-04 2.291 1,174,562 -2,007 0.28% 2,691,001
2014-02-05 2014-01-30 2.391 1,176,569 -3,012 0.28% 2,812,799
2014-02-04 2014-01-28 2.311 1,179,581 -15,059 0.28% 2,726,000
2014-01-29 2014-01-27 2.271 1,194,640 -18,070 0.29% 2,713,201
2014-01-28 2014-01-24 2.371 1,212,710 -4,015 0.29% 2,875,040
2014-01-27 2014-01-23 2.431 1,216,725 -1,004 0.29% 2,957,279
2014-01-24 2014-01-22 2.431 1,217,729 -69,269 0.29% 2,959,719
2014-01-23 2014-01-21 2.510 1,286,998 -13,051 0.31% 3,230,639
2014-01-22 2014-01-20 2.490 1,300,049 -14,055 0.31% 3,237,500
2014-01-21 2014-01-17 2.391 1,314,104 +34,133 0.32% 3,141,601
2014-01-20 2014-01-16 2.470 1,279,971 -21,082 0.31% 3,162,000
2014-01-17 2014-01-15 2.510 1,301,053 -27,105 0.31% 3,265,920
2014-01-16 2014-01-14 2.570 1,328,158 +30,117 0.32% 3,413,339
2014-01-15 2014-01-13 2.590 1,298,041 -20,078 0.31% 3,361,799
2014-01-14 2014-01-10 2.670 1,318,119 -126,491 0.33% 3,518,839
2014-01-13 2014-01-09 2.869 1,444,610 -22,086 0.36% 4,144,319
2014-01-10 2014-01-08 2.869 1,466,696 -47,184 0.37% 4,207,679
2014-01-09 2014-01-07 2.690 1,513,880 +1,194,640 0.38% 4,071,601
2014-01-08 2014-01-06 2.570 319,240 +58,226 0.08% 820,440
2014-01-07 2014-01-03 2.351 261,014 +5,020 0.07% 613,601
2014-01-06 2014-01-02 2.371 255,994 +40,156 0.06% 606,899
2014-01-03 2013-12-31 2.291 215,838 +12,047 0.05% 494,499
2014-01-02 2013-12-27 2.271 203,791 -9,036 0.05% 462,839
2013-12-30 2013-12-24 2.311 212,827 +2,008 0.05% 491,841
2013-12-27 2013-12-20 2.470 210,819 0.05% 520,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top