History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 7,954,000 +0 0.95% 20,600,860
2025-10-13 2025-10-09 2.650 7,954,000 +0 0.95% 21,078,100
2025-10-10 2025-10-08 2.660 7,954,000 +78,000 0.95% 21,157,640
2025-10-09 2025-10-06 2.710 7,876,000 +14,000 0.95% 21,343,960
2025-10-08 2025-10-03 2.730 7,862,000 -116,000 0.94% 21,463,260
2025-10-06 2025-10-02 2.510 7,978,000 -70,000 0.96% 20,024,780
2025-10-03 2025-09-30 2.550 8,048,000 -86,000 0.97% 20,522,400
2025-10-02 2025-09-29 2.530 8,134,000 -72,000 0.98% 20,579,020
2025-09-30 2025-09-26 2.450 8,206,000 +380,000 0.98% 20,104,700
2025-09-29 2025-09-25 2.450 7,826,000 -8,000 0.94% 19,173,700
2025-09-26 2025-09-24 2.410 7,834,000 -70,000 0.94% 18,879,940
2025-09-25 2025-09-23 2.410 7,904,000 +12,000 0.95% 19,048,640
2025-09-22 2025-09-18 2.380 7,892,000 +26,000 0.95% 18,782,960
2025-09-19 2025-09-17 2.490 7,866,000 -26,000 0.94% 19,586,340
2025-09-18 2025-09-16 2.490 7,892,000 +10,000 0.95% 19,651,080
2025-09-17 2025-09-15 2.550 7,882,000 -12,000 0.95% 20,099,100
2025-09-16 2025-09-12 2.540 7,894,000 +30,000 0.95% 20,050,760
2025-09-15 2025-09-11 2.500 7,864,000 +48,000 0.94% 19,660,000
2025-09-12 2025-09-10 2.500 7,816,000 +26,000 0.94% 19,540,000
2025-09-11 2025-09-09 2.570 7,790,000 +24,000 0.93% 20,020,300
2025-09-10 2025-09-08 2.580 7,766,000 -86,000 0.93% 20,036,280
2025-09-08 2025-09-04 2.470 7,852,000 -16,000 0.94% 19,394,440
2025-09-03 2025-09-01 2.540 7,868,000 +12,000 0.94% 19,984,720
2025-09-02 2025-08-29 2.550 7,856,000 +2,000 0.94% 20,032,800
2025-09-01 2025-08-28 2.594 7,854,000 +72,000 0.94% 20,371,215
2025-08-29 2025-08-27 2.573 7,782,000 +227,573 0.93% 20,026,156
2025-08-28 2025-08-26 2.624 7,554,427 +13,764 0.92% 19,824,721
2025-08-27 2025-08-25 2.634 7,540,663 +116,010 0.92% 19,865,301
2025-08-26 2025-08-22 2.675 7,424,653 +33,427 0.91% 19,861,761
2025-08-25 2025-08-21 2.655 7,391,226 +11,798 0.90% 19,621,980
2025-08-22 2025-08-20 2.695 7,379,428 -212,358 0.90% 19,890,899
2025-08-21 2025-08-19 2.624 7,591,786 +3,933 0.93% 19,922,760
2025-08-20 2025-08-18 2.553 7,587,853 +29,494 0.93% 19,372,179
2025-08-19 2025-08-15 2.533 7,558,359 +29,494 0.92% 19,143,119
2025-08-18 2025-08-14 2.563 7,528,865 -9,831 0.92% 19,298,160
2025-08-15 2025-08-13 2.563 7,538,696 -19,663 0.92% 19,323,359
2025-08-14 2025-08-12 2.502 7,558,359 -3,933 0.92% 18,912,479
2025-08-12 2025-08-08 2.523 7,562,292 +49,157 0.92% 19,076,161
2025-08-11 2025-08-07 2.462 7,513,135 +29,494 0.92% 18,493,640
2025-08-08 2025-08-06 2.462 7,483,641 +1,966 0.91% 18,421,041
2025-08-07 2025-08-05 2.421 7,481,675 +17,697 0.91% 18,111,801
2025-08-06 2025-08-04 2.350 7,463,978 +19,663 0.91% 17,537,520
2025-08-05 2025-08-01 2.431 7,444,315 +9,831 0.91% 18,097,079
2025-08-04 2025-07-31 2.482 7,434,484 +72,752 0.91% 18,451,280
2025-08-01 2025-07-30 2.573 7,361,732 -13,764 0.90% 18,944,641
2025-07-31 2025-07-29 2.553 7,375,496 +131,741 0.90% 18,830,021
2025-07-30 2025-07-28 2.533 7,243,755 +112,077 0.88% 18,346,319
2025-07-29 2025-07-25 2.553 7,131,678 +13,764 0.87% 18,207,541
2025-07-28 2025-07-24 2.624 7,117,914 -114,044 0.87% 18,679,201
2025-07-24 2025-07-22 2.482 7,231,958 -11,797 0.88% 17,948,641
2025-07-23 2025-07-21 2.441 7,243,755 -165,167 0.88% 17,683,199
2025-07-22 2025-07-18 2.350 7,408,922 -361,795 0.90% 17,408,159
2025-07-21 2025-07-17 2.217 7,770,717 -3,932 0.95% 17,230,720
2025-07-18 2025-07-16 2.309 7,774,649 -49,157 0.95% 17,951,159
2025-07-16 2025-07-14 2.319 7,823,806 -15,730 0.96% 18,144,239
2025-07-15 2025-07-11 2.289 7,839,536 -23,596 0.96% 17,941,499
2025-07-14 2025-07-10 2.278 7,863,132 -21,629 0.96% 17,915,521
2025-07-09 2025-07-07 2.258 7,884,761 +29,494 0.96% 17,804,400
2025-07-08 2025-07-04 2.319 7,855,267 -72,752 0.96% 18,217,201
2025-07-07 2025-07-03 2.319 7,928,019 +3,933 0.97% 18,385,920
2025-07-04 2025-07-02 2.309 7,924,086 +25,561 0.97% 18,296,199
2025-07-03 2025-06-30 2.309 7,898,525 +9,832 0.96% 18,237,181
2025-07-02 2025-06-27 2.289 7,888,693 -29,494 0.96% 18,053,999
2025-06-30 2025-06-26 2.350 7,918,187 -157,302 0.97% 18,604,739
2025-06-27 2025-06-25 2.360 8,075,489 -847,465 0.99% 19,056,479
2025-06-26 2025-06-24 2.197 8,922,954 -53,089 1.09% 19,604,161
2025-06-25 2025-06-23 2.156 8,976,043 -35,393 1.10% 19,355,600
2025-06-24 2025-06-20 2.136 9,011,436 -11,798 1.10% 19,248,600
2025-06-23 2025-06-19 2.136 9,023,234 +19,663 1.10% 19,273,801
2025-06-20 2025-06-18 2.197 9,003,571 +3,933 1.10% 19,781,280
2025-06-19 2025-06-17 2.197 8,999,638 -5,899 1.10% 19,772,639
2025-06-18 2025-06-16 2.228 9,005,537 +37,359 1.10% 20,060,399
2025-06-17 2025-06-13 2.258 8,968,178 +55,056 1.09% 20,250,840
2025-06-16 2025-06-12 2.217 8,913,122 +155,335 1.09% 19,763,879
2025-06-13 2025-06-11 2.197 8,757,787 -88,482 1.07% 19,241,281
2025-06-12 2025-06-10 2.095 8,846,269 +147,471 1.08% 18,535,880
2025-06-11 2025-06-09 2.136 8,698,798 -11,798 1.06% 18,580,799
2025-06-10 2025-06-06 2.095 8,710,596 +7,865 1.06% 18,251,600
2025-06-09 2025-06-05 2.126 8,702,731 -9,831 1.06% 18,500,680
2025-06-06 2025-06-04 2.075 8,712,562 +29,494 1.06% 18,078,479
2025-06-05 2025-06-03 2.024 8,683,068 -68,820 1.06% 17,575,680
2025-06-04 2025-06-02 2.004 8,751,888 -9,831 1.07% 17,536,940
2025-06-03 2025-05-30 1.943 8,761,719 -39,326 1.07% 17,021,920
2025-05-30 2025-05-28 1.973 8,801,045 -35,393 1.07% 17,366,881
2025-05-29 2025-05-27 2.014 8,836,438 -27,527 1.08% 17,796,241
2025-05-28 2025-05-26 2.366 8,863,965 +139,605 1.08% 20,973,866
2025-05-27 2025-05-23 2.400 8,724,360 +771,878 1.06% 20,935,658
2025-05-26 2025-05-22 2.411 7,952,482 +30,462 1.07% 19,172,159
2025-05-23 2025-05-21 2.511 7,922,020 +28,671 1.06% 19,894,500
2025-05-22 2025-05-20 2.478 7,893,349 -48,382 1.06% 19,558,199
2025-05-21 2025-05-19 2.467 7,941,731 +7,168 1.06% 19,589,440
2025-05-20 2025-05-16 2.422 7,934,563 +19,711 1.06% 19,217,520
2025-05-19 2025-05-15 2.400 7,914,852 +107,514 1.06% 18,993,100
2025-05-16 2025-05-14 2.411 7,807,338 -17,919 1.05% 18,822,240
2025-05-15 2025-05-13 2.433 7,825,257 +41,214 1.05% 19,040,120
2025-05-14 2025-05-12 2.433 7,784,043 +77,052 1.04% 18,939,840
2025-05-13 2025-05-09 2.411 7,706,991 -43,006 1.03% 18,580,320
2025-05-12 2025-05-08 2.299 7,749,997 -428,265 1.04% 17,819,001
2025-05-09 2025-05-07 2.232 8,178,262 -17,920 1.10% 18,255,999
2025-05-08 2025-05-06 2.210 8,196,182 -28,670 1.10% 18,113,041
2025-05-07 2025-05-02 2.176 8,224,852 +17,919 1.10% 17,901,000
2025-05-06 2025-04-30 2.121 8,206,933 +60,925 1.10% 17,404,000
2025-05-02 2025-04-29 2.154 8,146,008 +8,959 1.09% 17,547,560
2025-04-30 2025-04-28 2.143 8,137,049 +21,503 1.09% 17,437,441
2025-04-29 2025-04-25 2.199 8,115,546 -68,092 1.09% 17,844,261
2025-04-28 2025-04-24 2.176 8,183,638 -10,752 1.10% 17,811,300
2025-04-25 2025-04-23 2.176 8,194,390 -259,826 1.10% 17,834,701
2025-04-24 2025-04-22 2.109 8,454,216 +139,769 1.13% 17,834,040
2025-04-23 2025-04-17 2.065 8,314,447 +17,919 1.11% 17,167,999
2025-04-22 2025-04-16 2.065 8,296,528 +57,341 1.11% 17,130,999
2025-04-17 2025-04-15 2.154 8,239,187 +154,104 1.10% 17,748,279
2025-04-16 2025-04-14 2.165 8,085,083 -50,174 1.08% 17,506,559
2025-04-15 2025-04-11 2.121 8,135,257 +102,139 1.09% 17,252,001
2025-04-14 2025-04-10 2.031 8,033,118 +28,670 1.08% 16,318,120
2025-04-11 2025-04-09 2.009 8,004,448 +211,445 1.07% 16,081,201
2025-04-10 2025-04-08 2.031 7,793,003 +616,416 1.04% 15,830,361
2025-04-09 2025-04-07 1.998 7,176,587 -48,381 0.96% 14,337,901
2025-04-08 2025-04-03 2.578 7,224,968 +238,324 0.97% 18,627,840
2025-04-07 2025-04-02 2.935 6,986,644 -14,336 0.94% 20,508,739
2025-04-03 2025-04-01 2.813 7,000,980 +44,798 0.94% 19,691,281
2025-04-02 2025-03-31 2.835 6,956,182 -94,971 0.93% 19,720,560
2025-04-01 2025-03-28 2.757 7,051,153 +53,757 0.94% 19,438,900
2025-03-31 2025-03-27 2.735 6,997,396 -3,584 0.94% 19,134,500
2025-03-28 2025-03-26 2.790 7,000,980 +19,711 0.94% 19,535,001
2025-03-27 2025-03-25 2.735 6,981,269 +227,572 0.94% 19,090,401
2025-03-26 2025-03-24 2.612 6,753,697 +109,307 0.90% 17,638,921
2025-03-25 2025-03-21 2.578 6,644,390 +30,462 0.89% 17,130,959
2025-03-24 2025-03-20 2.578 6,613,928 -64,509 0.89% 17,052,420
2025-03-21 2025-03-19 2.511 6,678,437 +383,469 0.89% 16,771,501
2025-03-20 2025-03-18 2.467 6,294,968 -59,133 0.84% 15,527,459
2025-03-19 2025-03-17 2.266 6,354,101 +5,375 0.85% 14,396,759
2025-03-18 2025-03-14 2.255 6,348,726 -1,792 0.85% 14,313,721
2025-03-14 2025-03-12 2.221 6,350,518 +8,960 0.85% 14,105,121
2025-03-13 2025-03-11 2.188 6,341,558 +26,879 0.85% 13,872,880
2025-03-11 2025-03-07 2.255 6,314,679 +71,676 0.85% 14,236,959
2025-03-10 2025-03-06 2.288 6,243,003 +1,792 0.84% 14,284,400
2025-03-07 2025-03-05 2.266 6,241,211 +26,878 0.84% 14,140,979
2025-03-05 2025-03-03 2.299 6,214,333 +3,584 0.83% 14,288,161
2025-03-04 2025-02-28 2.210 6,210,749 -8,959 0.83% 13,725,360
2025-03-03 2025-02-27 2.322 6,219,708 -35,839 0.83% 14,439,359
2025-02-28 2025-02-26 2.355 6,255,547 +21,503 0.84% 14,732,021
2025-02-27 2025-02-25 2.176 6,234,044 +1,792 0.84% 13,568,101
2025-02-24 2025-02-20 2.188 6,232,252 +8,960 0.83% 13,633,761
2025-02-19 2025-02-17 2.143 6,223,292 +8,959 0.83% 13,336,320
2025-02-18 2025-02-14 2.132 6,214,333 +16,127 0.83% 13,247,761
2025-02-14 2025-02-12 2.143 6,198,206 +26,879 0.83% 13,282,561
2025-02-13 2025-02-11 2.109 6,171,327 -8,959 0.83% 13,018,320
2025-02-11 2025-02-07 2.143 6,180,286 +12,543 0.83% 13,244,159
2025-02-10 2025-02-06 2.221 6,167,743 -7,168 0.83% 13,699,160
2025-02-06 2025-02-04 2.154 6,174,911 -5,375 0.83% 13,301,561
2025-02-04 2025-01-28 2.165 6,180,286 +3,583 0.83% 13,382,119
2025-02-03 2025-01-24 2.154 6,176,703 +39,422 0.83% 13,305,421
2025-01-27 2025-01-23 2.210 6,137,281 -8,959 0.82% 13,563,001
2025-01-23 2025-01-21 2.188 6,146,240 -277,746 0.82% 13,445,600
2025-01-21 2025-01-17 2.221 6,423,986 +12,544 0.86% 14,268,301
2025-01-20 2025-01-16 2.299 6,411,442 +75,260 0.86% 14,741,359
2025-01-14 2025-01-10 2.366 6,336,182 +5,375 0.85% 14,992,639
2025-01-10 2025-01-08 2.422 6,330,807 +5,376 0.85% 15,333,221
2025-01-07 2025-01-03 2.601 6,325,431 -123,641 0.85% 16,449,800
2025-01-06 2025-01-02 2.601 6,449,072 -53,758 0.86% 16,771,339
2025-01-03 2024-12-31 2.645 6,502,830 +25,087 0.87% 17,201,461
2025-01-02 2024-12-27 2.768 6,477,743 +7,168 0.87% 17,930,400
2024-12-30 2024-12-24 2.712 6,470,575 +229,364 0.87% 17,549,459
2024-12-23 2024-12-19 2.489 6,241,211 +44,797 0.84% 15,534,179
2024-12-20 2024-12-18 2.500 6,196,414 +5,376 0.83% 15,491,841
2024-12-18 2024-12-16 2.322 6,191,038 +14,335 0.83% 14,372,800
2024-12-12 2024-12-10 2.210 6,176,703 -23,294 0.83% 13,650,121
2024-12-10 2024-12-06 2.165 6,199,997 -1,792 0.83% 13,424,799
2024-12-09 2024-12-05 2.098 6,201,789 -3,584 0.83% 13,013,359
2024-12-05 2024-12-03 2.043 6,205,373 -23,295 0.83% 12,674,580
2024-12-04 2024-12-02 2.098 6,228,668 -8,959 0.83% 13,069,760
2024-11-29 2024-11-27 2.031 6,237,627 -1,792 0.84% 12,670,839
2024-11-08 2024-11-06 1.998 6,239,419 +12,543 0.84% 12,465,559
2024-11-07 2024-11-05 2.065 6,226,876 +10,751 0.83% 12,857,500
2024-10-30 2024-10-28 2.009 6,216,125 -26,878 0.83% 12,488,401
2024-10-22 2024-10-18 1.987 6,243,003 -12,544 0.84% 12,403,040
2024-10-21 2024-10-17 2.031 6,255,547 -26,878 0.84% 12,707,241
2024-10-18 2024-10-16 2.076 6,282,425 -8,960 0.84% 13,042,320
2024-10-17 2024-10-15 2.031 6,291,385 +1,792 0.84% 12,780,041
2024-10-16 2024-10-14 2.031 6,289,593 +78,844 0.84% 12,776,400
2024-10-10 2024-10-08 1.964 6,210,749 +202,486 0.83% 12,200,320
2024-10-07 2024-10-03 1.953 6,008,263 +3,583 0.80% 11,735,499
2024-10-04 2024-10-02 1.931 6,004,680 +26,879 0.80% 11,594,461
2024-10-03 2024-09-30 1.942 5,977,801 +17,919 0.80% 11,609,280
2024-10-02 2024-09-27 1.942 5,959,882 +53,757 0.80% 11,574,480
2024-09-13 2024-09-11 1.864 5,906,125 +17,919 0.79% 11,008,641
2024-09-12 2024-09-10 1.808 5,888,206 +89,596 0.79% 10,646,641
2024-09-11 2024-09-09 1.830 5,798,610 +10,751 0.78% 10,614,079
2024-09-10 2024-09-05 1.954 5,787,859 +10,752 0.78% 11,311,189
2024-09-09 2024-09-04 1.966 5,777,107 +143,887 0.77% 11,356,201
2024-09-04 2024-09-02 1.989 5,633,220 +8,749 0.77% 11,202,119
2024-09-03 2024-08-30 1.989 5,624,471 +19,250 0.77% 11,184,721
2024-09-02 2024-08-29 1.966 5,605,221 +43,750 0.77% 11,018,321
2024-08-20 2024-08-16 1.977 5,561,471 -43,750 0.76% 10,995,880
2024-07-26 2024-07-24 2.206 5,605,221 +35,000 0.77% 12,363,581
2024-07-25 2024-07-23 2.206 5,570,221 -31,500 0.76% 12,286,380
2024-07-22 2024-07-18 2.091 5,601,721 +10,500 0.77% 11,715,661
2024-07-10 2024-07-08 2.000 5,591,221 +15,750 0.77% 11,182,501
2024-07-08 2024-07-04 2.011 5,575,471 +1,750 0.76% 11,214,720
2024-06-28 2024-06-26 2.046 5,573,721 +35,000 0.76% 11,402,300
2024-06-24 2024-06-20 2.034 5,538,721 -49,000 0.76% 11,267,400
2024-06-20 2024-06-18 2.034 5,587,721 +8,750 0.77% 11,367,081
2024-06-07 2024-06-05 2.149 5,578,971 -8,750 0.77% 11,986,881
2024-06-04 2024-05-31 2.544 5,587,721 +491,383 0.77% 14,213,513
2024-05-30 2024-05-28 2.544 5,096,338 -9,577 0.77% 12,963,579
2024-05-24 2024-05-22 2.631 5,105,915 +349,545 0.77% 13,435,801
2024-05-22 2024-05-20 2.669 4,756,370 +3,193 0.72% 12,694,801
2024-05-21 2024-05-17 2.669 4,753,177 -25,538 0.71% 12,686,279
2024-05-20 2024-05-16 2.506 4,778,715 +12,769 0.72% 11,976,000
2024-05-14 2024-05-10 2.381 4,765,946 -9,577 0.72% 11,346,800
2024-05-10 2024-05-08 2.381 4,775,523 -4,788 0.72% 11,369,601
2024-05-09 2024-05-07 2.381 4,780,311 -76,613 0.72% 11,381,000
2024-05-08 2024-05-06 2.393 4,856,924 -7,980 0.73% 11,624,261
2024-05-07 2024-05-03 2.368 4,864,904 -25,538 0.73% 11,521,440
2024-05-06 2024-05-02 2.093 4,890,442 -22,345 0.74% 10,233,761
2024-05-02 2024-04-29 1.905 4,912,787 +12,769 0.74% 9,357,120
2024-04-29 2024-04-25 1.917 4,900,018 +23,941 0.74% 9,394,199
2024-04-26 2024-04-24 1.880 4,876,077 +47,883 0.73% 9,165,000
2024-04-24 2024-04-22 1.855 4,828,194 +75,017 0.73% 8,954,000
2024-04-22 2024-04-18 1.855 4,753,177 +30,326 0.71% 8,814,879
2024-04-19 2024-04-17 1.855 4,722,851 +23,941 0.71% 8,758,639
2024-04-10 2024-04-08 1.867 4,698,910 +31,922 0.71% 8,773,120
2024-04-09 2024-04-05 1.867 4,666,988 +65,440 0.70% 8,713,520
2024-04-08 2024-04-03 1.867 4,601,548 +44,691 0.69% 8,591,340
2024-03-27 2024-03-25 1.867 4,556,857 +15,961 0.69% 8,507,899
2024-01-03 2023-12-29 1.767 4,540,896 -1,597 0.68% 8,022,899
2024-01-02 2023-12-28 1.829 4,542,493 -7,980 0.68% 8,310,321
2023-12-22 2023-12-20 1.917 4,550,473 -7,980 0.68% 8,724,060
2023-12-11 2023-12-07 1.642 4,558,453 -43,095 0.69% 7,482,719
2023-12-01 2023-11-29 1.541 4,601,548 -4,788 0.69% 7,092,180
2023-11-16 2023-11-14 1.579 4,606,336 +36,710 0.69% 7,272,719
2023-10-03 2023-09-28 1.717 4,569,626 -1,596 0.69% 7,844,620
2023-09-21 2023-09-19 1.754 4,571,222 +1,596 0.69% 8,019,200
2023-09-07 2023-09-05 1.765 4,569,626 +92,717 0.69% 8,065,528
2023-09-04 2023-08-30 1.637 4,476,909 -93,823 0.69% 7,329,280
2023-08-31 2023-08-29 1.688 4,570,732 +93,823 0.70% 7,716,720
2023-07-13 2023-07-11 1.816 4,476,909 +4,691 0.69% 8,130,920
2023-07-12 2023-07-10 1.816 4,472,218 +4,691 0.69% 8,122,400
2023-07-04 2023-06-30 1.880 4,467,527 +35,966 0.69% 8,399,580
2023-06-28 2023-06-26 1.906 4,431,561 +78,185 0.68% 8,445,319
2023-06-19 2023-06-15 1.906 4,353,376 +3,128 0.67% 8,296,320
2023-06-05 2023-06-01 2.150 4,350,248 -17,201 0.67% 9,352,624
2023-06-02 2023-05-31 2.055 4,367,449 +252,497 0.67% 8,976,226
2023-06-01 2023-05-30 2.082 4,114,952 -7,396 0.67% 8,568,560
2023-05-31 2023-05-29 2.109 4,122,348 -4,437 0.67% 8,695,441
2023-05-30 2023-05-25 2.109 4,126,785 -2,958 0.67% 8,704,800
2023-05-11 2023-05-09 2.231 4,129,743 -4,438 0.67% 9,213,599
2023-04-19 2023-04-17 2.299 4,134,181 +17,750 0.67% 9,503,001
2023-04-06 2023-04-03 2.312 4,116,431 +35,499 0.67% 9,517,860
2023-03-23 2023-03-21 2.123 4,080,932 -1,479 0.66% 8,663,260
2023-03-17 2023-03-15 2.096 4,082,411 +11,833 0.66% 8,556,000
2023-03-16 2023-03-14 2.136 4,070,578 +1,479 0.66% 8,696,320
2023-02-17 2023-02-15 2.231 4,069,099 -1,479 0.66% 9,078,301
2023-02-09 2023-02-07 2.299 4,070,578 -13,312 0.66% 9,356,800
2023-02-08 2023-02-06 2.285 4,083,890 -19,229 0.66% 9,332,180
2022-12-28 2022-12-22 2.163 4,103,119 +11,833 0.67% 8,876,800
2022-12-21 2022-12-19 2.231 4,091,286 +1,479 0.66% 9,127,800
2022-12-20 2022-12-16 2.231 4,089,807 +57,687 0.66% 9,124,501
2022-12-14 2022-12-12 2.163 4,032,120 +22,187 0.65% 8,723,199
2022-12-06 2022-12-02 2.312 4,009,933 -29,583 0.65% 9,271,619
2022-11-22 2022-11-18 2.028 4,039,516 +13,312 0.66% 8,193,000
2022-11-18 2022-11-16 2.015 4,026,204 +103,540 0.65% 8,111,560
2022-11-17 2022-11-15 2.028 3,922,664 +20,707 0.64% 7,955,999
2022-11-16 2022-11-14 2.096 3,901,957 -8,874 0.63% 8,177,801
2022-10-28 2022-10-26 2.285 3,910,831 +2,958 0.63% 8,936,719
2022-10-03 2022-09-29 2.258 3,907,873 +16,270 0.63% 8,824,280
2022-09-30 2022-09-28 2.326 3,891,603 +22,187 0.63% 9,050,641
2022-09-29 2022-09-27 2.366 3,869,416 +36,979 0.63% 9,156,001
2022-09-28 2022-09-26 2.366 3,832,437 -38,458 0.62% 9,068,499
2022-09-27 2022-09-23 2.299 3,870,895 +2,959 0.63% 8,897,801
2022-09-21 2022-09-19 2.380 3,867,936 +14,791 0.63% 9,204,799
2022-09-20 2022-09-16 2.393 3,853,145 +11,833 0.63% 9,221,700
2022-09-15 2022-09-13 2.380 3,841,312 +14,791 0.62% 9,141,440
2022-09-08 2022-09-06 2.459 3,826,521 +60,877 0.62% 9,411,184
2022-07-27 2022-07-25 2.418 3,765,644 -26,201 0.62% 9,106,239
2022-07-20 2022-07-18 2.583 3,791,845 +37,846 0.63% 9,794,800
2022-07-13 2022-07-11 2.652 3,753,999 -4,367 0.62% 9,954,939
2022-07-12 2022-07-08 2.583 3,758,366 -2,911 0.62% 9,708,319
2022-07-07 2022-07-05 2.624 3,761,277 +2,911 0.62% 9,870,879
2022-07-04 2022-06-29 2.569 3,758,366 +1,455 0.62% 9,656,679
2022-06-28 2022-06-24 2.666 3,756,911 +8,734 0.62% 10,014,281
2022-06-27 2022-06-23 2.679 3,748,177 +7,278 0.62% 10,042,500
2022-06-15 2022-06-13 2.885 3,740,899 +5,822 0.62% 10,794,000
2022-06-09 2022-06-07 2.995 3,735,077 +1,456 0.62% 11,187,761
2022-06-02 2022-05-31 3.274 3,733,621 +145,290 0.62% 12,223,360
2022-05-26 2022-05-24 3.145 3,588,331 -2,798 0.62% 11,286,001
2022-05-25 2022-05-23 3.188 3,591,129 -34,974 0.62% 11,448,821
2022-05-12 2022-05-10 3.145 3,626,103 +54,560 0.62% 11,404,801
2022-05-11 2022-05-06 3.174 3,571,543 +1,399 0.61% 11,335,319
2022-04-01 2022-03-30 3.345 3,570,144 -20,985 0.61% 11,943,359
2022-03-25 2022-03-23 3.217 3,591,129 +2,798 0.62% 11,551,501
2022-03-23 2022-03-21 3.260 3,588,331 +36,373 0.62% 11,696,401
2022-03-21 2022-03-17 3.045 3,551,958 +44,767 0.61% 10,816,141
2022-03-09 2022-03-07 3.288 3,507,191 -13,990 0.60% 11,532,200
2022-02-28 2022-02-24 3.417 3,521,181 +13,990 0.60% 12,031,261
2022-02-24 2022-02-22 3.588 3,507,191 +13,989 0.60% 12,585,140
2022-01-27 2022-01-25 3.574 3,493,202 -19,585 0.60% 12,485,002
2022-01-24 2022-01-20 3.717 3,512,787 -4,197 0.60% 13,057,200
2022-01-21 2022-01-19 3.688 3,516,984 +2,798 0.60% 12,972,241
2022-01-14 2022-01-12 3.660 3,514,186 -74,145 0.60% 12,861,440
2022-01-12 2022-01-10 3.688 3,588,331 -32,176 0.62% 13,235,401
2022-01-10 2022-01-06 3.688 3,620,507 -34,974 0.62% 13,354,081
2022-01-06 2022-01-04 3.646 3,655,481 -4,197 0.63% 13,326,301
2022-01-05 2022-01-03 3.660 3,659,678 +6,995 0.63% 13,393,921
2022-01-04 2021-12-31 3.574 3,652,683 +1,399 0.63% 13,055,000
2021-12-28 2021-12-22 3.760 3,651,284 +20,984 0.63% 13,728,600
2021-12-23 2021-12-21 3.674 3,630,300 +4,197 0.62% 13,338,302
2021-12-22 2021-12-20 3.646 3,626,103 -4,197 0.62% 13,219,201
2021-12-17 2021-12-15 3.660 3,630,300 -11,191 0.62% 13,286,402
2021-12-16 2021-12-14 3.574 3,641,491 -5,596 0.62% 13,014,999
2021-12-15 2021-12-13 3.503 3,647,087 +16,787 0.63% 12,774,300
2021-12-13 2021-12-09 3.488 3,630,300 +20,985 0.62% 12,663,602
2021-12-10 2021-12-08 3.460 3,609,315 +1,399 0.62% 12,487,199
2021-12-09 2021-12-07 3.445 3,607,916 +25,181 0.62% 12,430,779
2021-12-07 2021-12-03 3.531 3,582,735 +37,772 0.61% 12,651,340
2021-12-02 2021-11-30 3.717 3,544,963 +16,787 0.61% 13,176,800
2021-12-01 2021-11-29 3.717 3,528,176 +15,389 0.61% 13,114,402
2021-11-26 2021-11-24 3.789 3,512,787 +34,974 0.60% 13,308,300
2021-11-24 2021-11-22 3.903 3,477,813 +25,181 0.60% 13,573,560
2021-11-22 2021-11-18 3.889 3,452,632 -6,995 0.59% 13,425,921
2021-11-19 2021-11-17 3.889 3,459,627 +25,182 0.59% 13,453,122
2021-11-16 2021-11-12 3.946 3,434,445 +23,782 0.59% 13,551,599
2021-11-11 2021-11-09 4.003 3,410,663 +11,192 0.59% 13,652,800
2021-11-09 2021-11-05 4.089 3,399,471 +6,995 0.58% 13,899,599
2021-10-28 2021-10-26 4.303 3,392,476 +19,585 0.58% 14,598,498
2021-10-26 2021-10-22 4.317 3,372,891 -19,585 0.58% 14,562,440
2021-10-21 2021-10-19 4.275 3,392,476 -1,399 0.58% 14,501,498
2021-10-19 2021-10-15 4.074 3,393,875 +20,984 0.58% 13,828,198
2021-09-30 2021-09-28 4.232 3,372,891 +4,197 0.58% 14,273,120
2021-09-27 2021-09-23 4.375 3,368,694 -13,990 0.58% 14,736,959
2021-09-24 2021-09-21 4.117 3,382,684 -6,995 0.58% 13,927,681
2021-09-23 2021-09-20 4.189 3,389,679 +9,793 0.58% 14,198,782
2021-09-21 2021-09-17 4.189 3,379,886 +13,990 0.58% 14,157,761
2021-09-17 2021-09-15 4.418 3,365,896 -13,990 0.58% 14,869,079
2021-09-16 2021-09-14 4.575 3,379,886 -4,197 0.58% 15,462,401
2021-09-09 2021-09-07 4.646 3,384,083 +13,990 0.58% 15,723,501
2021-09-07 2021-09-03 4.661 3,370,093 -1,399 0.58% 15,706,679
2021-09-03 2021-09-01 4.861 3,371,492 -4,197 0.58% 16,388,000
2021-09-02 2021-08-31 4.889 3,375,689 -13,990 0.58% 16,504,920
2021-09-01 2021-08-30 4.861 3,389,679 -74,144 0.58% 16,476,402
2021-08-31 2021-08-27 4.796 3,463,823 -4,197 0.59% 16,613,455
2021-08-30 2021-08-26 4.854 3,468,020 -31,319 0.60% 16,835,204
2021-08-24 2021-08-20 4.302 3,499,339 -11,009 0.61% 15,054,559
2021-08-19 2021-08-17 4.433 3,510,348 +2,752 0.61% 15,561,101
2021-08-06 2021-08-04 4.375 3,507,596 -6,880 0.61% 15,344,982
2021-07-29 2021-07-27 3.852 3,514,476 -2,752 0.61% 13,536,200
2021-07-16 2021-07-14 4.418 3,517,228 +6,880 0.61% 15,540,480
2021-07-15 2021-07-13 4.404 3,510,348 +22,017 0.61% 15,459,061
2021-07-12 2021-07-08 4.259 3,488,331 +4,129 0.61% 14,855,102
2021-07-07 2021-07-05 4.288 3,484,202 -30,274 0.61% 14,938,798
2021-07-02 2021-06-29 4.346 3,514,476 -4,128 0.61% 15,272,920
2021-06-24 2021-06-22 4.404 3,518,604 +1,376 0.61% 15,495,420
2021-06-17 2021-06-15 4.273 3,517,228 +13,761 0.61% 15,029,280
2021-06-16 2021-06-11 4.302 3,503,467 -8,257 0.61% 15,072,318
2021-06-15 2021-06-10 4.288 3,511,724 -4,128 0.61% 15,056,801
2021-06-11 2021-06-09 4.273 3,515,852 +4,128 0.61% 15,023,400
2021-06-09 2021-06-07 4.128 3,511,724 -28,897 0.61% 14,495,361
2021-06-04 2021-06-02 4.346 3,540,621 +20,641 0.62% 15,386,539
2021-06-03 2021-06-01 4.494 3,519,980 +34,402 0.61% 15,819,614
2021-06-02 2021-05-31 4.509 3,485,578 +92,639 0.61% 15,717,047
2021-05-28 2021-05-26 4.599 3,392,939 -4,018 0.61% 15,603,282
2021-05-26 2021-05-24 4.673 3,396,957 +5,358 0.61% 15,875,360
2021-05-25 2021-05-21 4.778 3,391,599 +6,697 0.61% 16,204,800
2021-05-18 2021-05-14 4.793 3,384,902 -2,679 0.61% 16,223,342
2021-05-13 2021-05-11 4.942 3,387,581 +2,679 0.61% 16,741,982
2021-05-12 2021-05-10 5.077 3,384,902 -4,018 0.61% 17,183,602
2021-05-07 2021-05-05 5.151 3,388,920 -4,019 0.61% 17,457,000
2021-05-06 2021-05-04 5.091 3,392,939 -6,697 0.61% 17,275,062
2021-05-04 2021-04-30 5.077 3,399,636 +4,018 0.61% 17,258,400
2021-04-28 2021-04-26 5.017 3,395,618 +9,377 0.61% 17,035,202
2021-04-23 2021-04-21 5.091 3,386,241 -14,734 0.61% 17,240,960
2021-03-29 2021-03-25 4.061 3,400,975 +5,357 0.61% 13,812,158
2021-03-25 2021-03-23 4.255 3,395,618 -6,697 0.61% 14,449,502
2021-03-24 2021-03-22 4.330 3,402,315 +30,808 0.61% 14,732,000
2021-03-22 2021-03-18 4.479 3,371,507 +6,698 0.60% 15,102,002
2021-03-16 2021-03-12 4.405 3,364,809 +41,524 0.60% 14,820,799
2021-03-15 2021-03-11 4.703 3,323,285 -6,697 0.60% 15,630,301
2021-03-10 2021-03-08 4.494 3,329,982 -6,698 0.60% 14,965,719
2021-03-03 2021-03-01 4.793 3,336,680 -5,358 0.60% 15,992,221
2021-03-02 2021-02-26 4.539 3,342,038 -6,697 0.60% 15,169,601
2021-03-01 2021-02-25 4.629 3,348,735 -8,037 0.60% 15,499,999
2021-02-26 2021-02-24 4.464 3,356,772 +29,469 0.60% 14,985,879
2021-02-25 2021-02-23 5.077 3,327,303 -2,679 0.60% 16,891,198
2021-02-24 2021-02-22 5.121 3,329,982 +13,395 0.60% 17,053,958
2021-02-22 2021-02-18 5.330 3,316,587 -9,377 0.59% 17,678,638
2021-02-19 2021-02-17 5.524 3,325,964 -20,092 0.60% 18,374,201
2021-02-18 2021-02-16 5.689 3,346,056 +18,753 0.60% 19,034,759
2021-02-17 2021-02-11 5.569 3,327,303 -21,432 0.60% 18,530,638
2021-02-16 2021-02-09 5.584 3,348,735 -13,395 0.60% 18,699,999
2021-02-10 2021-02-08 5.435 3,362,130 +37,506 0.60% 18,272,799
2021-02-09 2021-02-05 5.704 3,324,624 +6,697 0.60% 18,962,478
2021-02-08 2021-02-04 5.674 3,317,927 -17,413 0.59% 18,825,201
2021-02-05 2021-02-03 5.510 3,335,340 -36,167 0.60% 18,376,199
2021-02-04 2021-02-02 4.927 3,371,507 -10,716 0.60% 16,612,202
2021-02-03 2021-02-01 4.853 3,382,223 -70,993 0.61% 16,412,502
2021-02-02 2021-01-29 4.315 3,453,216 +6,698 0.62% 14,900,841
2021-02-01 2021-01-28 4.718 3,446,518 -6,698 0.62% 16,261,359
2021-01-29 2021-01-27 4.882 3,453,216 -49,561 0.62% 16,860,121
2021-01-28 2021-01-26 4.853 3,502,777 -10,716 0.63% 16,997,500
2021-01-27 2021-01-25 4.823 3,513,493 +46,882 0.63% 16,944,580
2021-01-26 2021-01-22 4.718 3,466,611 -56,258 0.62% 16,356,161
2021-01-25 2021-01-21 4.703 3,522,869 -17,414 0.63% 16,568,998
2021-01-22 2021-01-20 4.673 3,540,283 +29,469 0.63% 16,545,181
2021-01-21 2021-01-19 4.778 3,510,814 -36,166 0.63% 16,774,400
2021-01-20 2021-01-18 4.778 3,546,980 +14,734 0.64% 16,947,198
2021-01-19 2021-01-15 4.539 3,532,246 -2,679 0.63% 16,032,960
2021-01-18 2021-01-14 4.629 3,534,925 +1,340 0.63% 16,361,801
2021-01-15 2021-01-13 4.629 3,533,585 +13,395 0.63% 16,355,598
2021-01-14 2021-01-12 4.778 3,520,190 -1,340 0.63% 16,819,198
2021-01-13 2021-01-11 4.823 3,521,530 +135,289 0.63% 16,983,340
2021-01-12 2021-01-08 4.225 3,386,241 +91,086 0.61% 14,308,480
2021-01-07 2021-01-05 3.733 3,295,155 +13,394 0.59% 12,299,998
2021-01-06 2021-01-04 3.658 3,281,761 +5,358 0.59% 12,005,002
2021-01-04 2020-12-29 3.718 3,276,403 -6,697 0.59% 12,181,082
2020-12-15 2020-12-11 3.733 3,283,100 +1,339 0.59% 12,255,000
2020-12-03 2020-12-01 3.867 3,281,761 -4,018 0.59% 12,691,002
2020-12-02 2020-11-30 3.658 3,285,779 -6,697 0.59% 12,019,700
2020-12-01 2020-11-27 3.733 3,292,476 -13,395 0.59% 12,289,998
2020-11-30 2020-11-26 3.733 3,305,871 -17,414 0.59% 12,339,999
2020-11-27 2020-11-25 3.613 3,323,285 -9,376 0.60% 12,008,041
2020-11-26 2020-11-24 3.673 3,332,661 +14,734 0.60% 12,240,959
2020-11-24 2020-11-20 3.583 3,317,927 +13,395 0.59% 11,889,601
2020-11-23 2020-11-19 3.569 3,304,532 +13,395 0.59% 11,792,260
2020-11-03 2020-10-30 3.434 3,291,137 -10,716 0.59% 11,302,200
2020-10-29 2020-10-27 3.449 3,301,853 -2,679 0.59% 11,388,300
2020-10-27 2020-10-22 3.778 3,304,532 -1,339 0.59% 12,483,020
2020-10-23 2020-10-21 3.569 3,305,871 +34,826 0.59% 11,797,039
2020-10-22 2020-10-20 3.554 3,271,045 +13,395 0.59% 11,623,922
2020-10-21 2020-10-19 3.733 3,257,650 -9,376 0.58% 12,160,001
2020-10-14 2020-10-09 3.957 3,267,026 -9,377 0.59% 12,926,700
2020-10-09 2020-10-07 3.807 3,276,403 +18,753 0.59% 12,474,602
2020-10-08 2020-10-06 3.927 3,257,650 -4,018 0.58% 12,792,322
2020-10-07 2020-10-05 3.852 3,261,668 -4,019 0.58% 12,564,600
2020-09-29 2020-09-25 3.897 3,265,687 -1,339 0.59% 12,726,362
2020-09-25 2020-09-23 4.061 3,267,026 -61,617 0.59% 13,268,160
2020-09-21 2020-09-17 3.882 3,328,643 -8,037 0.60% 12,922,001
2020-09-18 2020-09-16 3.927 3,336,680 -1,339 0.60% 13,102,661
2020-09-17 2020-09-15 3.897 3,338,019 -26,790 0.60% 13,008,239
2020-09-14 2020-09-10 3.882 3,364,809 -26,790 0.60% 13,062,399
2020-09-10 2020-09-08 3.882 3,391,599 -9,376 0.61% 13,166,400
2020-09-09 2020-09-07 3.882 3,400,975 -13,395 0.61% 13,202,798
2020-09-08 2020-09-04 3.942 3,414,370 -8,037 0.61% 13,459,503
2020-09-07 2020-09-03 3.912 3,422,407 +64,674 0.61% 13,388,198
2020-09-04 2020-09-02 3.761 3,357,733 +105,012 0.61% 12,629,999
2020-09-03 2020-09-01 3.837 3,252,721 +65,134 0.59% 12,479,700
2020-09-02 2020-08-31 3.897 3,187,587 +6,646 0.58% 12,421,640
2020-09-01 2020-08-28 3.506 3,180,941 -101,024 0.57% 11,151,382
2020-08-26 2020-08-24 3.265 3,281,965 -10,634 0.59% 10,715,460
2020-08-24 2020-08-20 3.205 3,292,599 +18,610 0.59% 10,552,019
2020-08-20 2020-08-18 3.130 3,273,989 +14,622 0.59% 10,246,079
2020-08-18 2020-08-14 3.160 3,259,367 +2,658 0.59% 10,298,399
2020-08-13 2020-08-11 3.175 3,256,709 +53,171 0.59% 10,339,000
2020-08-12 2020-08-10 3.084 3,203,538 +2,658 0.58% 9,881,000
2020-08-04 2020-07-31 3.145 3,200,880 +13,293 0.58% 10,065,441
2020-07-23 2020-07-21 3.220 3,187,587 -23,927 0.58% 10,263,440
2020-07-16 2020-07-14 3.280 3,211,514 +1,330 0.58% 10,533,761
2020-07-14 2020-07-10 3.280 3,210,184 +6,646 0.58% 10,529,398
2020-07-13 2020-07-09 3.310 3,203,538 +97,036 0.58% 10,604,000
2020-07-10 2020-07-08 3.265 3,106,502 +7,976 0.56% 10,142,582
2020-07-06 2020-07-02 3.220 3,098,526 +6,646 0.56% 9,976,680
2020-06-26 2020-06-23 3.325 3,091,880 +5,318 0.56% 10,280,921
2020-06-24 2020-06-22 3.461 3,086,562 -15,952 0.56% 10,681,198
2020-06-23 2020-06-19 3.446 3,102,514 -6,646 0.56% 10,689,721
2020-06-22 2020-06-18 3.355 3,109,160 -13,293 0.56% 10,431,940
2020-06-19 2020-06-17 3.370 3,122,453 +9,305 0.56% 10,523,521
2020-06-18 2020-06-16 3.310 3,113,148 +10,634 0.56% 10,304,800
2020-06-17 2020-06-15 3.280 3,102,514 +13,293 0.56% 10,176,241
2020-06-12 2020-06-10 3.385 3,089,221 -6,646 0.56% 10,458,000
2020-06-10 2020-06-08 3.340 3,095,867 +11,963 0.56% 10,340,759
2020-06-09 2020-06-05 3.325 3,083,904 -25,256 0.56% 10,254,400
2020-06-08 2020-06-04 3.310 3,109,160 +30,573 0.56% 10,291,600
2020-06-05 2020-06-03 3.220 3,078,587 +26,586 0.56% 9,912,480
2020-06-04 2020-06-02 3.586 3,052,001 +1,329 0.55% 10,945,865
2020-06-03 2020-06-01 3.524 3,050,672 +119,895 0.55% 10,749,988
2020-05-29 2020-05-27 3.539 2,930,777 +1,277 0.55% 10,373,401
2020-05-28 2020-05-26 3.571 2,929,500 +1,277 0.55% 10,460,641
2020-05-26 2020-05-22 3.633 2,928,223 +6,385 0.55% 10,639,521
2020-05-19 2020-05-15 3.931 2,921,838 -2,554 0.55% 11,485,762
2020-05-15 2020-05-13 3.900 2,924,392 +1,277 0.55% 11,404,201
2020-05-11 2020-05-07 3.727 2,923,115 +1,277 0.55% 10,895,641
2020-05-05 2020-04-29 3.806 2,921,838 -11,493 0.55% 11,119,681
2020-04-28 2020-04-24 3.586 2,933,331 +20,433 0.55% 10,520,261
2020-04-27 2020-04-23 3.665 2,912,898 -5,109 0.55% 10,675,078
2020-04-21 2020-04-17 4.354 2,918,007 +2,555 0.55% 12,704,602
2020-04-16 2020-04-14 4.354 2,915,452 -2,555 0.55% 12,693,478
2020-04-15 2020-04-09 4.276 2,918,007 -30,648 0.55% 12,476,102
2020-04-07 2020-04-03 4.103 2,948,655 +19,155 0.55% 12,099,159
2020-04-06 2020-04-02 4.197 2,929,500 +2,554 0.55% 12,295,841
2020-04-02 2020-03-31 4.182 2,926,946 +11,494 0.55% 12,239,281
2020-03-31 2020-03-27 4.370 2,915,452 -3,832 0.55% 12,739,138
2020-03-27 2020-03-25 4.323 2,919,284 -1,277 0.55% 12,618,722
2020-03-26 2020-03-24 3.947 2,920,561 +12,771 0.55% 11,526,482
2020-03-24 2020-03-20 4.370 2,907,790 +7,662 0.55% 12,705,659
2020-03-20 2020-03-18 4.573 2,900,128 +3,831 0.55% 13,262,639
2020-03-19 2020-03-17 4.354 2,896,297 +28,095 0.54% 12,610,080
2020-03-17 2020-03-13 4.980 2,868,202 +19,155 0.54% 14,284,558
2020-03-16 2020-03-12 5.309 2,849,047 +19,155 0.54% 15,126,180
2020-03-12 2020-03-10 5.434 2,829,892 -8,939 0.53% 15,379,042
2020-03-11 2020-03-09 5.466 2,838,831 +6,385 0.53% 15,516,541
2020-03-09 2020-03-05 5.528 2,832,446 +6,385 0.53% 15,659,082
2020-03-05 2020-03-03 5.622 2,826,061 +7,663 0.53% 15,889,342
2020-02-28 2020-02-26 5.591 2,818,398 -12,771 0.53% 15,757,978
2020-02-26 2020-02-24 5.278 2,831,169 -7,662 0.53% 14,942,582
2020-02-25 2020-02-21 5.372 2,838,831 -12,770 0.53% 15,249,781
2020-02-21 2020-02-19 5.528 2,851,601 -11,493 0.54% 15,764,979
2020-02-20 2020-02-18 5.607 2,863,094 +10,216 0.54% 16,052,718
2020-02-19 2020-02-17 5.763 2,852,878 +17,878 0.54% 16,442,239
2020-02-14 2020-02-12 5.936 2,835,000 +1,277 0.53% 16,827,601
2020-02-12 2020-02-10 5.716 2,833,723 +12,771 0.53% 16,198,701
2020-02-10 2020-02-06 6.077 2,820,952 -12,771 0.53% 17,141,837
2020-02-04 2020-01-31 5.951 2,833,723 -19,155 0.53% 16,864,401
2020-02-03 2020-01-30 5.983 2,852,878 -15,324 0.54% 17,067,759
2020-01-31 2020-01-29 6.265 2,868,202 -16,602 0.54% 17,967,997
2020-01-29 2020-01-22 6.656 2,884,804 -1,277 0.54% 19,201,501
2020-01-22 2020-01-20 6.609 2,886,081 +12,770 0.54% 19,074,401
2020-01-21 2020-01-17 6.421 2,873,311 -2,554 0.54% 18,450,003
2020-01-20 2020-01-16 6.390 2,875,865 +12,771 0.54% 18,376,322
2020-01-17 2020-01-15 6.374 2,863,094 +11,493 0.54% 18,249,878
2020-01-07 2020-01-03 6.218 2,851,601 -3,831 0.54% 17,730,019
2020-01-02 2019-12-27 6.202 2,855,432 -10,216 0.54% 17,709,119
2019-12-27 2019-12-20 6.124 2,865,648 +3,831 0.54% 17,548,077
2019-12-19 2019-12-17 6.233 2,861,817 +37,033 0.54% 17,838,358
2019-12-18 2019-12-16 6.108 2,824,784 -11,493 0.53% 17,253,603
2019-12-05 2019-12-03 5.575 2,836,277 +28,095 0.53% 15,813,521
2019-11-26 2019-11-22 5.638 2,808,182 +19,155 0.53% 15,832,799
2019-11-19 2019-11-15 5.607 2,789,027 +42,142 0.52% 15,637,441
2019-11-18 2019-11-14 5.748 2,746,885 -28,095 0.52% 15,788,340
2019-11-13 2019-11-11 6.186 2,774,980 -2,554 0.52% 17,166,703
2019-11-12 2019-11-08 6.171 2,777,534 -2,554 0.52% 17,139,003
2019-11-05 2019-11-01 6.092 2,780,088 -44,696 0.52% 16,937,062
2019-11-04 2019-10-31 5.795 2,824,784 +31,926 0.53% 16,368,803
2019-10-24 2019-10-22 5.497 2,792,858 -2,554 0.52% 15,352,741
2019-10-22 2019-10-18 5.528 2,795,412 -8,939 0.53% 15,454,340
2019-10-11 2019-10-09 5.481 2,804,351 -1,277 0.53% 15,371,999
2019-10-09 2019-10-04 5.481 2,805,628 +1,277 0.53% 15,378,999
2019-10-03 2019-09-30 5.591 2,804,351 -12,770 0.53% 15,679,439
2019-10-02 2019-09-27 5.591 2,817,121 -3,831 0.53% 15,750,838
2019-09-19 2019-09-17 5.481 2,820,952 +2,554 0.53% 15,462,997
2019-09-18 2019-09-16 5.591 2,818,398 -12,771 0.53% 15,757,978
2019-09-17 2019-09-13 5.904 2,831,169 +16,602 0.53% 16,716,182
2019-09-13 2019-09-11 5.638 2,814,567 -2,554 0.53% 15,868,798
2019-09-12 2019-09-10 5.560 2,817,121 -12,771 0.53% 15,662,598
2019-09-11 2019-09-09 5.481 2,829,892 -2,554 0.53% 15,512,002
2019-09-09 2019-09-05 5.561 2,832,446 +40,464 0.53% 15,751,016
2019-09-02 2019-08-29 5.593 2,791,982 +31,469 0.53% 15,614,719
2019-08-30 2019-08-28 5.529 2,760,513 +6,294 0.53% 15,263,282
2019-08-29 2019-08-27 5.529 2,754,219 +46,575 0.53% 15,228,482
2019-08-28 2019-08-26 5.354 2,707,644 -15,105 0.52% 14,497,742
2019-08-27 2019-08-23 5.402 2,722,749 -6,294 0.52% 14,708,399
2019-08-26 2019-08-22 5.323 2,729,043 -2,518 0.52% 14,525,600
2019-08-23 2019-08-21 5.259 2,731,561 +7,553 0.52% 14,365,402
2019-08-22 2019-08-20 5.291 2,724,008 +11,329 0.52% 14,412,241
2019-08-21 2019-08-19 4.671 2,712,679 +2,518 0.52% 12,671,401
2019-08-20 2019-08-16 4.385 2,710,161 +84,338 0.52% 11,884,559
2019-08-19 2019-08-15 4.385 2,625,823 +12,588 0.50% 11,514,721
2019-08-16 2019-08-14 4.449 2,613,235 -10,070 0.50% 11,625,600
2019-08-15 2019-08-13 4.449 2,623,305 +12,588 0.50% 11,670,399
2019-08-14 2019-08-12 4.544 2,610,717 -6,294 0.50% 11,863,278
2019-08-12 2019-08-08 4.449 2,617,011 +6,294 0.50% 11,642,399
2019-08-09 2019-08-07 4.576 2,610,717 +6,294 0.50% 11,946,238
2019-08-08 2019-08-06 4.576 2,604,423 +7,552 0.50% 11,917,438
2019-08-07 2019-08-05 4.735 2,596,871 +36,505 0.50% 12,295,481
2019-08-06 2019-08-02 5.148 2,560,366 +12,588 0.49% 13,180,320
2019-08-05 2019-08-01 5.291 2,547,778 +57,904 0.49% 13,479,839
2019-08-01 2019-07-30 5.561 2,489,874 +8,811 0.47% 13,845,999
2019-07-31 2019-07-29 5.640 2,481,063 +61,681 0.47% 13,994,102
2019-07-30 2019-07-26 5.831 2,419,382 +5,035 0.46% 14,107,479
2019-07-26 2019-07-24 5.863 2,414,347 +6,294 0.46% 14,154,839
2019-07-25 2019-07-23 5.879 2,408,053 +12,588 0.46% 14,156,199
2019-07-24 2019-07-22 5.799 2,395,465 +65,456 0.46% 13,891,898
2019-07-22 2019-07-18 5.942 2,330,009 -1,258 0.44% 13,845,482
2019-07-19 2019-07-17 6.133 2,331,267 +15,105 0.44% 14,297,438
2019-07-18 2019-07-16 6.228 2,316,162 -3,776 0.44% 14,425,600
2019-07-17 2019-07-15 6.228 2,319,938 +15,105 0.44% 14,449,118
2019-07-16 2019-07-12 6.181 2,304,833 +5,035 0.44% 14,245,180
2019-07-15 2019-07-11 6.133 2,299,798 -1,259 0.44% 14,104,441
2019-07-12 2019-07-10 6.260 2,301,057 -3,776 0.44% 14,404,643
2019-07-11 2019-07-09 6.419 2,304,833 -2,517 0.44% 14,794,480
2019-07-08 2019-07-04 6.467 2,307,350 +21,399 0.44% 14,920,617
2019-07-05 2019-07-03 6.546 2,285,951 +3,776 0.44% 14,963,839
2019-07-04 2019-07-02 6.371 2,282,175 -12,588 0.44% 14,540,261
2019-07-02 2019-06-27 6.133 2,294,763 +5,035 0.44% 14,073,562
2019-06-27 2019-06-25 6.101 2,289,728 +6,294 0.44% 13,969,923
2019-06-26 2019-06-24 6.133 2,283,434 +18,882 0.44% 14,004,082
2019-06-25 2019-06-21 6.085 2,264,552 +1,259 0.43% 13,780,341
2019-06-24 2019-06-20 6.196 2,263,293 +1,259 0.43% 14,024,400
2019-06-21 2019-06-19 6.212 2,262,034 +6,294 0.43% 14,052,538
2019-06-20 2019-06-18 5.895 2,255,740 +13,846 0.43% 13,296,638
2019-06-18 2019-06-14 6.022 2,241,894 +7,553 0.43% 13,499,982
2019-06-17 2019-06-13 6.117 2,234,341 +36,505 0.43% 13,667,500
2019-06-13 2019-06-11 6.212 2,197,836 +1,258 0.42% 13,653,718
2019-06-12 2019-06-10 6.228 2,196,578 +7,553 0.42% 13,680,803
2019-06-06 2019-06-04 6.292 2,189,025 -2,517 0.42% 13,772,881
2019-06-05 2019-06-03 6.371 2,191,542 +6,294 0.42% 13,962,817
2019-06-04 2019-05-31 6.339 2,185,248 +12,587 0.42% 13,853,277
2019-06-03 2019-05-30 6.435 2,172,661 +6,294 0.41% 13,980,602
2019-05-30 2019-05-28 6.467 2,166,367 -104,479 0.41% 14,008,942
2019-05-27 2019-05-23 6.451 2,270,846 -12,588 0.43% 14,648,481
2019-05-23 2019-05-21 6.435 2,283,434 +1,259 0.44% 14,693,403
2019-05-22 2019-05-20 6.419 2,282,175 -22,658 0.44% 14,649,041
2019-05-20 2019-05-16 7.007 2,304,833 +3,776 0.44% 16,149,420
2019-05-17 2019-05-15 7.268 2,301,057 +23,917 0.44% 16,724,626
2019-05-16 2019-05-14 7.350 2,277,140 +65,869 0.43% 16,737,596
2019-05-15 2019-05-10 7.596 2,211,271 +7,314 0.44% 16,797,641
2019-05-14 2019-05-09 7.465 2,203,957 +7,314 0.43% 16,452,801
2019-05-10 2019-05-08 7.760 2,196,643 -3,657 0.43% 17,046,921
2019-05-09 2019-05-07 7.941 2,200,300 +15,847 0.43% 17,472,401
2019-05-08 2019-05-06 8.121 2,184,453 +1,219 0.43% 17,740,801
2019-05-02 2019-04-29 8.663 2,183,234 -8,533 0.43% 18,912,961
2019-04-30 2019-04-26 8.860 2,191,767 -1,219 0.43% 19,418,401
2019-04-26 2019-04-24 9.221 2,192,986 -1,219 0.43% 20,220,761
2019-04-25 2019-04-23 9.237 2,194,205 -6,095 0.43% 20,268,001
2019-04-24 2019-04-18 9.089 2,200,300 +1,219 0.43% 19,999,401
2019-04-18 2019-04-16 8.663 2,199,081 -2,438 0.43% 19,050,241
2019-04-17 2019-04-15 8.548 2,201,519 -9,752 0.43% 18,818,521
2019-04-16 2019-04-12 8.367 2,211,271 -8,533 0.44% 18,502,801
2019-04-15 2019-04-11 8.236 2,219,804 -23,161 0.44% 18,282,840
2019-04-09 2019-04-04 8.269 2,242,965 +1,219 0.44% 18,547,200
2019-04-04 2019-04-02 7.760 2,241,746 -15,847 0.44% 17,396,940
2019-04-03 2019-04-01 7.842 2,257,593 +14,628 0.44% 17,705,120
2019-04-01 2019-03-28 7.875 2,242,965 +12,190 0.44% 17,664,000
2019-03-29 2019-03-27 7.744 2,230,775 +3,657 0.44% 17,275,200
2019-03-28 2019-03-26 7.711 2,227,118 +6,095 0.44% 17,173,800
2019-03-27 2019-03-25 7.629 2,221,023 -4,876 0.44% 16,944,600
2019-03-26 2019-03-22 7.744 2,225,899 -3,657 0.44% 17,237,440
2019-03-25 2019-03-21 7.728 2,229,556 -1,219 0.44% 17,229,180
2019-03-22 2019-03-20 7.646 2,230,775 -24,380 0.44% 17,055,600
2019-03-20 2019-03-18 7.695 2,255,155 +40,227 0.44% 17,353,000
2019-03-19 2019-03-15 7.875 2,214,928 -9,752 0.44% 17,443,201
2019-03-18 2019-03-14 7.564 2,224,680 -10,971 0.44% 16,826,500
2019-03-15 2019-03-13 7.777 2,235,651 -7,314 0.44% 17,386,320
2019-03-14 2019-03-12 7.334 2,242,965 +3,657 0.44% 16,449,600
2019-03-13 2019-03-11 6.924 2,239,308 +6,095 0.44% 15,504,280
2019-03-12 2019-03-08 6.743 2,233,213 -1,219 0.44% 15,059,040
2019-03-07 2019-03-05 7.121 2,234,432 -3,657 0.44% 15,910,440
2019-03-06 2019-03-04 7.121 2,238,089 +9,752 0.44% 15,936,480
2019-02-28 2019-02-26 7.383 2,228,337 -4,876 0.44% 16,452,000
2019-02-27 2019-02-25 7.170 2,233,213 +6,095 0.44% 16,011,680
2019-02-26 2019-02-22 7.121 2,227,118 +12,190 0.44% 15,858,360
2019-02-25 2019-02-21 7.252 2,214,928 +4,876 0.44% 16,062,281
2019-02-21 2019-02-19 7.055 2,210,052 +14,628 0.44% 15,591,801
2019-02-19 2019-02-15 7.006 2,195,424 +6,095 0.43% 15,380,541
2019-02-18 2019-02-14 7.153 2,189,329 -15,847 0.43% 15,661,121
2019-02-15 2019-02-13 7.137 2,205,176 +12,190 0.43% 15,738,301
2019-02-14 2019-02-12 6.760 2,192,986 -1,219 0.43% 14,823,761
2019-02-11 2019-02-04 6.727 2,194,205 +4,876 0.43% 14,760,001
2019-02-08 2019-01-31 6.743 2,189,329 +12,190 0.43% 14,763,121
2019-01-31 2019-01-29 6.530 2,177,139 +3,657 0.43% 14,216,561
2019-01-30 2019-01-28 6.530 2,173,482 +15,847 0.43% 14,192,681
2019-01-29 2019-01-25 6.251 2,157,635 -1,219 0.42% 13,487,401
2019-01-28 2019-01-24 6.333 2,158,854 -6,095 0.43% 13,672,121
2019-01-24 2019-01-22 6.366 2,164,949 +3,657 0.43% 13,781,761
2019-01-21 2019-01-17 6.546 2,161,292 +26,818 0.43% 14,148,541
2019-01-18 2019-01-16 6.546 2,134,474 +1,219 0.42% 13,972,982
2019-01-17 2019-01-15 6.596 2,133,255 +2,438 0.42% 14,070,002
2019-01-11 2019-01-09 6.563 2,130,817 +2,438 0.42% 13,984,002
2019-01-08 2019-01-04 6.727 2,128,379 -2,438 0.42% 14,317,202
2019-01-07 2019-01-03 6.235 2,130,817 +8,533 0.42% 13,284,802
2019-01-04 2019-01-02 6.628 2,122,284 +8,533 0.42% 14,067,282
2019-01-03 2018-12-31 6.989 2,113,751 +2,438 0.42% 14,773,682
2019-01-02 2018-12-27 6.760 2,111,313 -2,438 0.42% 14,271,682
2018-12-28 2018-12-24 6.760 2,113,751 +3,657 0.42% 14,288,162
2018-12-17 2018-12-13 7.285 2,110,094 -6,095 0.42% 15,371,282
2018-12-13 2018-12-11 7.301 2,116,189 +12,190 0.42% 15,450,402
2018-12-12 2018-12-10 7.219 2,103,999 -4,876 0.41% 15,188,802
2018-12-05 2018-12-03 7.449 2,108,875 +1,219 0.42% 15,708,402
2018-11-26 2018-11-22 6.792 2,107,656 +1,219 0.41% 14,316,122
2018-11-20 2018-11-16 7.137 2,106,437 +6,095 0.41% 15,033,602
2018-11-19 2018-11-15 7.153 2,100,342 +1,219 0.41% 15,024,562
2018-11-14 2018-11-12 7.416 2,099,123 +6,095 0.41% 15,566,882
2018-11-09 2018-11-07 7.482 2,093,028 -7,314 0.41% 15,659,043
2018-11-07 2018-11-05 7.186 2,100,342 -1,219 0.41% 15,093,482
2018-11-06 2018-11-02 7.137 2,101,561 -7,314 0.41% 14,998,802
2018-10-29 2018-10-25 6.628 2,108,875 +21,942 0.42% 13,978,402
2018-10-24 2018-10-22 6.825 2,086,933 +2,438 0.41% 14,243,842
2018-10-16 2018-10-12 6.563 2,084,495 -12,190 0.41% 13,680,002
2018-10-15 2018-10-11 6.563 2,096,685 -57,293 0.41% 13,760,002
2018-10-12 2018-10-10 6.874 2,153,978 +1,219 0.42% 14,807,461
2018-10-11 2018-10-09 6.825 2,152,759 -1,219 0.42% 14,693,121
2018-10-10 2018-10-08 6.825 2,153,978 +14,628 0.42% 14,701,441
2018-10-09 2018-10-05 7.055 2,139,350 -4,876 0.42% 15,093,002
2018-10-08 2018-10-04 7.055 2,144,226 +9,752 0.42% 15,127,402
2018-10-05 2018-10-03 7.219 2,134,474 +18,285 0.42% 15,408,802
2018-10-04 2018-10-02 7.383 2,116,189 -31,694 0.42% 15,624,002
2018-10-03 2018-09-28 8.105 2,147,883 +9,752 0.42% 17,408,562
2018-10-02 2018-09-27 8.121 2,138,131 +36,570 0.42% 17,364,602
2018-09-28 2018-09-26 8.236 2,101,561 +7,314 0.41% 17,308,963
2018-09-27 2018-09-24 8.236 2,094,247 +2,438 0.41% 17,248,723
2018-09-20 2018-09-18 8.236 2,091,809 -1,219 0.41% 17,228,643
2018-09-18 2018-09-14 8.367 2,093,028 +8,533 0.41% 17,513,403
2018-09-14 2018-09-12 7.974 2,084,495 +7,314 0.41% 16,621,203
2018-09-13 2018-09-11 7.990 2,077,181 +23,161 0.41% 16,596,963
2018-09-12 2018-09-10 8.761 2,054,020 +23,161 0.40% 17,995,804
2018-09-07 2018-09-05 9.746 2,030,859 +10,972 0.40% 19,792,085
2018-09-05 2018-09-03 9.910 2,019,887 +1,219 0.40% 20,016,555
2018-09-04 2018-08-31 10.107 2,018,668 -39,009 0.40% 20,401,915
2018-08-31 2018-08-29 10.139 2,057,677 +1,219 0.41% 20,863,684
2018-08-30 2018-08-28 10.108 2,056,458 -10,971 0.40% 20,785,855
2018-08-29 2018-08-27 10.108 2,067,429 +28,785 0.41% 20,896,746
2018-08-23 2018-08-21 9.892 2,038,644 +3,621 0.41% 20,166,659
2018-08-22 2018-08-20 9.627 2,035,023 +15,691 0.40% 19,591,319
2018-08-21 2018-08-17 9.296 2,019,332 +24,140 0.40% 18,771,060
2018-08-20 2018-08-16 9.611 1,995,192 +15,691 0.40% 19,174,803
2018-08-17 2018-08-15 9.693 1,979,501 +30,176 0.39% 19,188,004
2018-08-16 2018-08-14 9.627 1,949,325 +153,290 0.39% 18,766,298
2018-08-15 2018-08-13 9.793 1,796,035 +19,313 0.36% 17,588,164
2018-08-14 2018-08-10 10.273 1,776,722 -1,207 0.35% 18,252,796
2018-08-13 2018-08-09 10.389 1,777,929 -13,278 0.35% 18,471,415
2018-08-10 2018-08-08 10.108 1,791,207 -24,140 0.36% 18,104,804
2018-08-09 2018-08-07 10.058 1,815,347 +25,347 0.36% 18,258,562
2018-08-08 2018-08-06 10.306 1,790,000 +21,727 0.36% 18,448,524
2018-08-07 2018-08-03 10.224 1,768,273 +30,175 0.35% 18,078,096
2018-08-06 2018-08-02 10.770 1,738,098 -4,828 0.35% 18,720,000
2018-08-01 2018-07-30 10.853 1,742,926 -4,828 0.35% 18,916,399
2018-07-31 2018-07-27 10.804 1,747,754 -13,277 0.35% 18,881,919
2018-07-20 2018-07-18 10.605 1,761,031 -24,141 0.35% 18,675,197
2018-07-19 2018-07-17 10.207 1,785,172 +2,415 0.35% 18,221,285
2018-07-17 2018-07-13 10.207 1,782,757 +12,070 0.35% 18,196,635
2018-07-13 2018-07-11 10.141 1,770,687 +54,315 0.35% 17,956,076
2018-07-12 2018-07-10 10.472 1,716,372 +10,863 0.34% 17,974,082
2018-07-11 2018-07-09 10.538 1,705,509 -6,035 0.34% 17,973,363
2018-07-10 2018-07-06 10.572 1,711,544 -3,621 0.34% 18,093,683
2018-07-09 2018-07-05 10.538 1,715,165 +16,898 0.34% 18,075,122
2018-07-06 2018-07-04 10.605 1,698,267 +30,176 0.34% 18,009,604
2018-07-05 2018-07-03 10.605 1,668,091 +32,589 0.33% 17,689,597
2018-07-03 2018-06-28 11.052 1,635,502 -7,242 0.33% 18,075,700
2018-06-27 2018-06-25 11.085 1,642,744 -18,105 0.33% 18,210,180
2018-06-26 2018-06-22 10.770 1,660,849 +9,656 0.33% 17,887,998
2018-06-25 2018-06-21 10.754 1,651,193 +3,621 0.33% 17,756,639
2018-06-22 2018-06-20 10.555 1,647,572 +12,070 0.33% 17,390,099
2018-06-21 2018-06-19 10.804 1,635,502 +19,312 0.33% 17,669,200
2018-06-20 2018-06-15 11.947 1,616,190 +2,414 0.32% 19,308,383
2018-06-19 2018-06-14 12.096 1,613,776 -120,701 0.32% 19,520,203
2018-06-15 2018-06-13 11.765 1,734,477 -27,761 0.34% 20,405,400
2018-06-14 2018-06-12 12.046 1,762,238 -111,045 0.35% 21,228,397
2018-06-13 2018-06-11 11.267 1,873,283 -36,211 0.37% 21,107,195
2018-06-12 2018-06-08 11.218 1,909,494 -18,105 0.38% 21,420,282
2018-06-11 2018-06-07 10.837 1,927,599 -120,701 0.38% 20,888,760
2018-06-08 2018-06-06 10.903 2,048,300 -6,035 0.41% 22,332,517
2018-06-07 2018-06-05 10.439 2,054,335 -15,691 0.41% 21,445,197
2018-06-06 2018-06-04 10.141 2,070,026 +4,828 0.41% 20,991,595
2018-06-05 2018-06-01 9.992 2,065,198 +27,761 0.41% 20,634,656
2018-06-04 2018-05-31 9.958 2,037,437 -7,242 0.41% 20,289,759
2018-05-31 2018-05-29 9.677 2,044,679 +133,978 0.41% 19,785,918
2018-05-29 2018-05-25 9.925 1,910,701 +12,070 0.38% 18,964,342
2018-05-28 2018-05-24 9.561 1,898,631 +66,386 0.38% 18,152,423
2018-05-25 2018-05-23 10.273 1,832,245 -90,526 0.36% 18,823,200
2018-05-24 2018-05-21 10.323 1,922,771 +16,898 0.38% 19,848,781
2018-05-23 2018-05-18 10.273 1,905,873 +1,207 0.38% 19,579,602
2018-05-21 2018-05-17 10.389 1,904,666 +7,242 0.38% 19,788,122
2018-05-18 2018-05-16 10.559 1,897,424 +3,621 0.38% 20,034,669
2018-05-17 2018-05-15 10.458 1,893,803 +49,384 0.38% 19,804,469
2018-05-16 2018-05-14 10.458 1,844,419 -5,920 0.37% 19,288,036
2018-05-15 2018-05-11 10.001 1,850,339 +20,126 0.38% 18,505,924
2018-05-10 2018-05-08 10.238 1,830,213 -5,920 0.37% 18,737,516
2018-05-07 2018-05-03 9.968 1,836,133 -2,367 0.37% 18,301,804
2018-05-04 2018-05-02 10.018 1,838,500 +5,919 0.37% 18,418,578
2018-05-03 2018-04-30 9.866 1,832,581 +1,184 0.37% 18,080,640
2018-04-30 2018-04-26 9.748 1,831,397 +40,250 0.37% 17,852,378
2018-04-27 2018-04-25 9.917 1,791,147 +1,184 0.36% 17,762,623
2018-04-25 2018-04-23 10.204 1,789,963 +5,919 0.36% 18,264,961
2018-04-24 2018-04-20 9.866 1,784,044 +1,184 0.36% 17,601,763
2018-04-23 2018-04-19 9.968 1,782,860 +4,736 0.36% 17,770,802
2018-04-20 2018-04-18 9.968 1,778,124 +2,367 0.36% 17,723,595
2018-04-19 2018-04-17 10.137 1,775,757 -11,838 0.36% 18,000,002
2018-04-18 2018-04-16 10.441 1,787,595 -17,758 0.36% 18,663,598
2018-04-17 2018-04-13 10.458 1,805,353 +15,390 0.37% 18,879,502
2018-04-16 2018-04-12 10.052 1,789,963 -1,184 0.36% 17,992,801
2018-04-13 2018-04-11 10.170 1,791,147 +3,552 0.36% 18,216,523
2018-04-12 2018-04-10 10.238 1,787,595 -5,919 0.36% 18,301,198
2018-04-11 2018-04-09 10.001 1,793,514 +14,206 0.36% 17,937,596
2018-04-10 2018-04-06 9.968 1,779,308 +20,125 0.36% 17,735,397
2018-04-09 2018-04-04 10.137 1,759,183 -20,125 0.36% 17,831,999
2018-04-06 2018-04-03 10.052 1,779,308 -16,574 0.36% 17,885,697
2018-04-03 2018-03-28 10.373 1,795,882 +43,802 0.36% 18,628,759
2018-03-29 2018-03-27 10.458 1,752,080 +142,060 0.36% 18,322,399
2018-03-28 2018-03-26 10.069 1,610,020 +21,310 0.33% 16,211,205
2018-03-27 2018-03-23 10.356 1,588,710 +48,537 0.32% 16,452,915
2018-03-26 2018-03-22 11.218 1,540,173 +30,780 0.31% 17,277,279
2018-03-23 2018-03-21 11.353 1,509,393 +4,735 0.31% 17,135,997
2018-03-22 2018-03-20 11.049 1,504,658 +28,412 0.31% 16,624,681
2018-03-21 2018-03-19 11.353 1,476,246 +30,780 0.30% 16,759,682
2018-03-20 2018-03-16 11.252 1,445,466 -7,103 0.29% 16,263,719
2018-03-19 2018-03-15 11.167 1,452,569 -65,111 0.29% 16,220,939
2018-03-16 2018-03-14 10.542 1,517,680 +13,022 0.31% 15,999,358
2018-03-15 2018-03-13 10.322 1,504,658 +29,596 0.31% 15,531,621
2018-03-14 2018-03-12 10.322 1,475,062 +39,067 0.30% 15,226,120
2018-03-13 2018-03-09 10.069 1,435,995 +16,573 0.29% 14,458,956
2018-03-12 2018-03-08 10.120 1,419,422 -29,596 0.29% 14,364,024
2018-03-09 2018-03-07 9.816 1,449,018 +4,736 0.29% 14,222,884
2018-03-08 2018-03-06 9.613 1,444,282 +7,103 0.29% 13,883,598
2018-03-07 2018-03-05 9.511 1,437,179 +26,044 0.29% 13,669,638
2018-03-05 2018-03-01 9.596 1,411,135 -5,919 0.29% 13,541,122
2018-03-02 2018-02-28 9.309 1,417,054 +4,735 0.29% 13,190,941
2018-02-27 2018-02-23 9.292 1,412,319 +5,920 0.29% 13,123,004
2018-02-26 2018-02-22 9.630 1,406,399 -23,677 0.29% 13,543,196
2018-02-22 2018-02-20 9.241 1,430,076 +5,919 0.29% 13,215,519
2018-02-21 2018-02-15 9.089 1,424,157 +2,368 0.29% 12,944,280
2018-02-20 2018-02-13 8.701 1,421,789 -5,919 0.29% 12,370,297
2018-02-13 2018-02-09 8.667 1,427,708 +17,757 0.29% 12,373,556
2018-02-12 2018-02-08 8.802 1,409,951 -1,184 0.29% 12,410,221
2018-02-09 2018-02-07 8.616 1,411,135 +33,148 0.29% 12,158,402
2018-02-08 2018-02-06 8.532 1,377,987 +17,757 0.28% 11,756,397
2018-02-07 2018-02-05 8.971 1,360,230 -21,309 0.28% 12,202,382
2018-02-06 2018-02-02 9.342 1,381,539 +2,368 0.28% 12,907,022
2018-02-05 2018-02-01 9.461 1,379,171 -16,574 0.28% 13,047,999
2018-02-02 2018-01-31 9.782 1,395,745 -33,147 0.28% 13,652,821
2018-02-01 2018-01-30 8.954 1,428,892 -5,920 0.29% 12,794,197
2018-01-31 2018-01-29 9.072 1,434,812 -11,838 0.29% 13,016,884
2018-01-30 2018-01-26 8.853 1,446,650 -14,206 0.29% 12,806,561
2018-01-26 2018-01-24 8.734 1,460,856 -17,758 0.30% 12,759,560
2018-01-25 2018-01-23 8.751 1,478,614 -2,367 0.30% 12,939,644
2018-01-24 2018-01-22 8.582 1,480,981 +8,287 0.30% 12,710,158
2018-01-23 2018-01-19 8.667 1,472,694 +17,757 0.30% 12,763,437
2018-01-22 2018-01-18 8.768 1,454,937 -5,919 0.29% 12,757,022
2018-01-19 2018-01-17 8.768 1,460,856 -2,368 0.30% 12,808,920
2018-01-18 2018-01-16 8.836 1,463,224 +23,677 0.30% 12,928,563
2018-01-17 2018-01-15 8.920 1,439,547 -5,919 0.29% 12,840,961
2018-01-16 2018-01-12 8.751 1,445,466 -1,184 0.29% 12,649,560
2018-01-15 2018-01-11 8.768 1,446,650 +4,735 0.29% 12,684,361
2018-01-12 2018-01-10 8.869 1,441,915 +7,103 0.29% 12,789,004
2018-01-11 2018-01-09 8.886 1,434,812 +14,207 0.29% 12,750,244
2018-01-10 2018-01-08 8.802 1,420,605 +79,317 0.29% 12,503,996
2018-01-09 2018-01-05 8.599 1,341,288 +4,735 0.27% 11,533,937
2018-01-08 2018-01-04 8.717 1,336,553 -1,184 0.27% 11,651,280
2018-01-05 2018-01-03 8.802 1,337,737 +76,950 0.27% 11,774,602
2018-01-04 2018-01-02 9.461 1,260,787 -27,229 0.26% 11,927,997
2018-01-03 2017-12-29 8.244 1,288,016 +2,368 0.26% 10,618,883
2017-12-29 2017-12-27 7.721 1,285,648 +8,287 0.26% 9,926,040
2017-12-28 2017-12-22 7.991 1,277,361 -35,515 0.26% 10,207,339
2017-12-27 2017-12-21 7.552 1,312,876 +7,103 0.27% 9,914,458
2017-12-22 2017-12-20 7.501 1,305,773 +4,735 0.26% 9,794,639
2017-12-21 2017-12-19 7.433 1,301,038 -24,860 0.26% 9,671,201
2017-12-20 2017-12-18 7.433 1,325,898 -13,023 0.27% 9,855,997
2017-12-19 2017-12-15 7.214 1,338,921 -5,919 0.27% 9,658,743
2017-12-15 2017-12-13 7.231 1,344,840 +23,677 0.27% 9,724,161
2017-12-14 2017-12-12 7.265 1,321,163 -10,655 0.27% 9,597,599
2017-12-13 2017-12-11 7.197 1,331,818 +17,758 0.27% 9,585,003
2017-12-12 2017-12-08 7.383 1,314,060 -9,471 0.27% 9,701,400
2017-12-11 2017-12-07 7.079 1,323,531 +5,919 0.27% 9,368,842
2017-12-05 2017-12-01 7.366 1,317,612 -41,434 0.27% 9,705,363
2017-12-04 2017-11-30 7.129 1,359,046 -3,551 0.28% 9,689,121
2017-11-29 2017-11-27 7.298 1,362,597 -7,103 0.28% 9,944,637
2017-11-28 2017-11-24 7.112 1,369,700 -9,471 0.28% 9,741,937
2017-11-27 2017-11-23 6.791 1,379,171 -10,655 0.28% 9,366,599
2017-11-23 2017-11-21 6.758 1,389,826 -31,963 0.28% 9,392,002
2017-11-22 2017-11-20 6.741 1,421,789 -15,390 0.29% 9,583,978
2017-11-21 2017-11-17 6.758 1,437,179 +3,551 0.29% 9,711,999
2017-11-17 2017-11-15 6.656 1,433,628 +17,758 0.29% 9,542,682
2017-11-16 2017-11-14 6.623 1,415,870 -8,287 0.29% 9,376,639
2017-11-13 2017-11-09 6.639 1,424,157 +5,919 0.29% 9,455,580
2017-11-09 2017-11-07 6.775 1,418,238 -1,184 0.29% 9,607,961
2017-11-08 2017-11-06 6.758 1,419,422 -14,206 0.29% 9,592,003
2017-11-06 2017-11-02 6.606 1,433,628 -9,470 0.29% 9,470,022
2017-11-03 2017-11-01 6.623 1,443,098 -5,920 0.29% 9,556,958
2017-11-02 2017-10-31 6.504 1,449,018 +17,758 0.29% 9,424,803
2017-10-31 2017-10-27 6.487 1,431,260 +23,677 0.29% 9,285,120
2017-10-30 2017-10-26 6.690 1,407,583 +9,470 0.29% 9,416,878
2017-10-26 2017-10-24 6.758 1,398,113 -1,183 0.28% 9,448,003
2017-10-20 2017-10-18 6.758 1,399,296 +36,699 0.28% 9,455,997
2017-10-18 2017-10-16 6.758 1,362,597 -1,184 0.28% 9,207,997
2017-10-17 2017-10-13 6.673 1,363,781 -18,942 0.28% 9,100,798
2017-10-16 2017-10-12 6.639 1,382,723 +5,920 0.28% 9,180,482
2017-10-13 2017-10-11 6.639 1,376,803 -5,920 0.28% 9,141,177
2017-10-06 2017-10-03 6.538 1,382,723 +26,045 0.28% 9,040,322
2017-10-04 2017-09-29 6.572 1,356,678 +14,206 0.28% 8,915,879
2017-09-28 2017-09-26 6.318 1,342,472 +17,757 0.27% 8,482,319
2017-09-27 2017-09-25 6.318 1,324,715 +2,368 0.27% 8,370,123
2017-09-26 2017-09-22 6.673 1,322,347 -13,022 0.27% 8,824,301
2017-09-25 2017-09-21 6.775 1,335,369 -11,839 0.27% 9,046,559
2017-09-22 2017-09-20 6.606 1,347,208 +4,736 0.27% 8,899,163
2017-09-21 2017-09-19 6.707 1,342,472 -8,287 0.27% 9,003,959
2017-09-20 2017-09-18 6.690 1,350,759 -1,184 0.27% 9,036,720
2017-09-19 2017-09-15 6.673 1,351,943 -1,184 0.27% 9,021,801
2017-09-18 2017-09-14 6.893 1,353,127 -42,618 0.27% 9,326,882
2017-09-15 2017-09-13 6.639 1,395,745 -29,596 0.28% 9,266,941
2017-09-14 2017-09-12 6.386 1,425,341 -2,367 0.29% 9,102,241
2017-09-13 2017-09-11 6.403 1,427,708 -15,390 0.29% 9,141,477
2017-09-12 2017-09-08 6.538 1,443,098 -23,677 0.29% 9,435,058
2017-09-11 2017-09-07 6.690 1,466,775 +31,963 0.30% 9,812,879
2017-09-08 2017-09-06 6.842 1,434,812 +40,251 0.29% 9,817,203
2017-09-07 2017-09-05 6.386 1,394,561 +26,044 0.28% 8,905,680
2017-09-06 2017-09-04 6.521 1,368,517 -39,066 0.28% 8,924,323
2017-09-05 2017-09-01 6.048 1,407,583 -5,919 0.29% 8,513,239
2017-09-04 2017-08-31 6.031 1,413,502 +43,802 0.29% 8,525,157
2017-09-01 2017-08-30 6.251 1,369,700 -143,245 0.28% 8,561,797
2017-08-31 2017-08-29 6.149 1,512,945 -1,184 0.31% 9,303,841
2017-08-29 2017-08-25 6.031 1,514,129 +46,828 0.31% 9,131,700
2017-08-28 2017-08-24 6.134 1,467,301 +3,502 0.30% 9,000,121
2017-08-25 2017-08-22 6.065 1,463,799 -3,502 0.30% 8,878,320
2017-08-24 2017-08-21 6.100 1,467,301 -9,338 0.30% 8,949,841
2017-08-22 2017-08-18 6.014 1,476,639 -26,848 0.30% 8,880,298
2017-08-21 2017-08-17 6.082 1,503,487 +11,673 0.31% 9,144,798
2017-08-18 2017-08-16 6.082 1,491,814 -61,867 0.31% 9,073,798
2017-08-17 2017-08-15 6.219 1,553,681 -193,773 0.32% 9,663,058
2017-08-16 2017-08-14 5.637 1,747,454 +5,837 0.36% 9,850,261
2017-08-15 2017-08-11 5.483 1,741,617 -26,848 0.36% 9,548,798
2017-08-14 2017-08-10 5.568 1,768,465 +2,334 0.36% 9,847,498
2017-08-11 2017-08-09 5.500 1,766,131 -1,167 0.36% 9,713,462
2017-08-10 2017-08-08 5.568 1,767,298 -22,179 0.36% 9,841,000
2017-08-08 2017-08-04 5.603 1,789,477 +5,837 0.37% 10,025,821
2017-08-04 2017-08-02 5.637 1,783,640 -8,171 0.37% 10,054,239
2017-08-02 2017-07-31 5.466 1,791,811 -11,673 0.37% 9,793,298
2017-08-01 2017-07-28 5.483 1,803,484 +12,840 0.37% 9,887,998
2017-07-31 2017-07-27 5.431 1,790,644 +9,338 0.37% 9,725,560
2017-07-27 2017-07-25 5.603 1,781,306 +19,845 0.37% 9,980,042
2017-07-24 2017-07-20 5.551 1,761,461 -5,837 0.36% 9,778,317
2017-07-20 2017-07-18 5.311 1,767,298 -7,004 0.36% 9,386,800
2017-07-18 2017-07-14 5.380 1,774,302 -11,673 0.36% 9,545,601
2017-07-17 2017-07-13 5.209 1,785,975 +8,171 0.37% 9,302,401
2017-07-14 2017-07-12 5.346 1,777,804 -23,346 0.37% 9,503,521
2017-07-13 2017-07-11 5.380 1,801,150 +9,339 0.37% 9,690,041
2017-07-11 2017-07-07 5.483 1,791,811 -5,837 0.37% 9,823,998
2017-07-10 2017-07-06 5.517 1,797,648 +11,673 0.37% 9,917,601
2017-07-06 2017-07-04 5.414 1,785,975 +7,004 0.37% 9,669,601
2017-07-05 2017-07-03 5.534 1,778,971 -5,837 0.37% 9,845,040
2017-07-04 2017-06-30 5.448 1,784,808 -5,836 0.37% 9,724,442
2017-06-30 2017-06-28 5.346 1,790,644 +5,836 0.37% 9,572,160
2017-06-29 2017-06-27 5.243 1,784,808 -16,342 0.37% 9,357,482
2017-06-28 2017-06-26 5.054 1,801,150 +5,837 0.37% 9,103,701
2017-06-27 2017-06-23 4.969 1,795,313 +35,019 0.37% 8,920,399
2017-06-26 2017-06-22 5.003 1,760,294 -12,841 0.36% 8,806,719
2017-06-23 2017-06-21 5.157 1,773,135 +98,054 0.37% 9,144,382
2017-06-22 2017-06-20 5.380 1,675,081 +10,506 0.35% 9,011,800
2017-06-21 2017-06-19 5.568 1,664,575 -1,168 0.35% 9,268,999
2017-06-20 2017-06-16 5.586 1,665,743 +12,841 0.35% 9,304,042
2017-06-16 2017-06-14 5.774 1,652,902 -17,510 0.34% 9,543,839
2017-06-15 2017-06-13 5.791 1,670,412 -5,836 0.35% 9,673,561
2017-06-14 2017-06-12 5.705 1,676,248 -46,692 0.35% 9,563,758
2017-06-13 2017-06-09 5.688 1,722,940 -3,502 0.36% 9,800,637
2017-06-12 2017-06-08 5.757 1,726,442 -52,529 0.36% 9,938,878
2017-06-09 2017-06-07 5.671 1,778,971 -282,488 0.37% 10,088,880
2017-06-08 2017-06-06 5.740 2,061,459 -33,851 0.43% 11,832,202
2017-06-07 2017-06-05 5.791 2,095,310 -159,921 0.43% 12,134,198
2017-06-06 2017-06-02 5.928 2,255,231 -346,689 0.47% 13,369,440
2017-06-05 2017-06-01 5.808 2,601,920 -228,792 0.54% 15,112,619
2017-06-02 2017-05-31 5.791 2,830,712 +43,190 0.59% 16,393,001
2017-06-01 2017-05-29 5.825 2,787,522 +18,677 0.58% 16,238,403
2017-05-29 2017-05-25 5.414 2,768,845 +12,841 0.57% 14,991,042
2017-05-26 2017-05-24 5.517 2,756,004 +23,346 0.57% 15,204,838
2017-05-25 2017-05-23 5.534 2,732,658 -26,848 0.57% 15,122,858
2017-05-24 2017-05-22 5.243 2,759,506 -29,183 0.57% 14,467,679
2017-05-22 2017-05-18 4.763 2,788,689 -23,346 0.58% 13,282,841
2017-05-18 2017-05-16 4.849 2,812,035 -43,190 0.58% 13,634,940
2017-05-17 2017-05-15 5.198 2,855,225 -42,023 0.59% 14,840,045
2017-05-16 2017-05-12 5.073 2,897,248 +103,392 0.60% 14,698,702
2017-05-15 2017-05-11 5.144 2,793,856 -6,765 0.60% 14,372,400
2017-05-12 2017-05-10 5.162 2,800,621 -13,529 0.60% 14,456,881
2017-05-11 2017-05-09 5.162 2,814,150 -15,785 0.60% 14,526,718
2017-05-10 2017-05-08 5.180 2,829,935 -19,167 0.61% 14,658,400
2017-05-09 2017-05-05 4.843 2,849,102 +22,549 0.61% 13,797,421
2017-05-08 2017-05-04 4.825 2,826,553 -105,981 0.61% 13,638,082
2017-05-05 2017-05-02 4.665 2,932,534 -38,334 0.63% 13,681,259
2017-05-04 2017-04-28 4.612 2,970,868 +12,402 0.64% 13,702,000
2017-05-02 2017-04-27 4.523 2,958,466 -58,628 0.63% 13,382,401
2017-04-28 2017-04-26 4.541 3,017,094 -36,079 0.65% 13,701,120
2017-04-27 2017-04-25 4.612 3,053,173 +29,314 0.66% 14,081,601
2017-04-25 2017-04-21 4.577 3,023,859 -41,716 0.65% 13,839,121
2017-04-24 2017-04-20 4.257 3,065,575 -14,657 0.66% 13,051,200
2017-04-21 2017-04-19 4.257 3,080,232 +11,275 0.66% 13,113,600
2017-04-11 2017-04-07 4.311 3,068,957 -5,638 0.66% 13,228,919
2017-04-07 2017-04-05 4.435 3,074,595 -3,382 0.66% 13,635,002
2017-04-05 2017-03-31 4.133 3,077,977 +11,275 0.66% 12,721,800
2017-03-31 2017-03-29 4.275 3,066,702 -3,383 0.66% 13,110,398
2017-03-30 2017-03-28 4.222 3,070,085 +45,099 0.66% 12,961,481
2017-03-29 2017-03-27 4.257 3,024,986 -6,765 0.65% 12,878,399
2017-03-28 2017-03-24 4.470 3,031,751 +164,610 0.65% 13,552,560
2017-03-24 2017-03-22 4.470 2,867,141 +59,755 0.62% 12,816,719
2017-03-23 2017-03-21 4.488 2,807,386 -28,186 0.60% 12,599,402
2017-03-22 2017-03-20 4.452 2,835,572 -2,255 0.61% 12,625,299
2017-03-21 2017-03-17 4.382 2,837,827 +630,252 0.61% 12,433,979
2017-03-20 2017-03-16 4.222 2,207,575 +210,836 0.47% 9,320,081
2017-03-16 2017-03-14 4.257 1,996,739 +7,892 0.43% 8,500,800
2017-03-13 2017-03-09 4.240 1,988,847 -1,127 0.43% 8,431,921
2017-03-03 2017-03-01 4.169 1,989,974 -9,020 0.43% 8,295,499
2017-03-01 2017-02-27 4.098 1,998,994 -1,127 0.43% 8,191,261
2017-02-28 2017-02-24 4.133 2,000,121 -21,422 0.43% 8,266,839
2017-02-27 2017-02-23 4.080 2,021,543 -4,510 0.43% 8,247,799
2017-02-21 2017-02-17 4.080 2,026,053 -3,382 0.43% 8,266,200
2017-02-17 2017-02-15 4.080 2,029,435 +11,274 0.44% 8,279,998
2017-02-14 2017-02-10 3.991 2,018,161 -5,637 0.43% 8,055,001
2017-02-10 2017-02-08 4.009 2,023,798 -30,442 0.43% 8,113,400
2017-02-09 2017-02-07 3.885 2,054,240 +11,275 0.44% 7,980,362
2017-02-03 2017-02-01 3.832 2,042,965 +28,187 0.44% 7,827,840
2017-02-02 2017-01-27 3.920 2,014,778 -11,275 0.43% 7,898,539
2017-01-23 2017-01-19 3.903 2,026,053 +39,461 0.43% 7,906,800
2017-01-19 2017-01-17 3.885 1,986,592 +21,422 0.43% 7,717,561
2017-01-18 2017-01-16 3.903 1,965,170 -64,265 0.42% 7,669,200
2017-01-17 2017-01-13 3.903 2,029,435 +3,382 0.44% 7,919,998
2017-01-13 2017-01-11 3.885 2,026,053 +84,560 0.43% 7,870,860
2017-01-12 2017-01-10 3.849 1,941,493 -7,892 0.42% 7,473,479
2017-01-10 2017-01-06 3.867 1,949,385 -11,275 0.42% 7,538,438
2017-01-09 2017-01-05 3.867 1,960,660 +11,275 0.42% 7,582,040
2016-12-19 2016-12-15 3.832 1,949,385 +7,892 0.42% 7,469,278
2016-12-15 2016-12-13 3.725 1,941,493 -191,669 0.42% 7,232,399
2016-12-13 2016-12-09 3.832 2,133,162 -22,549 0.46% 8,173,440
2016-12-12 2016-12-08 3.814 2,155,711 -38,334 0.46% 8,221,599
2016-12-07 2016-12-05 3.796 2,194,045 +9,020 0.47% 8,328,879
2016-12-05 2016-12-01 3.778 2,185,025 +2,254 0.47% 8,255,878
2016-12-02 2016-11-30 3.743 2,182,771 -5,637 0.47% 8,169,922
2016-12-01 2016-11-29 3.814 2,188,408 -16,912 0.47% 8,346,301
2016-11-30 2016-11-28 3.814 2,205,320 -11,274 0.47% 8,410,801
2016-11-23 2016-11-21 3.707 2,216,594 -5,638 0.48% 8,217,878
2016-11-22 2016-11-18 3.707 2,222,232 -11,274 0.48% 8,238,781
2016-11-18 2016-11-16 3.690 2,233,506 -6,765 0.48% 8,240,959
2016-11-11 2016-11-09 3.743 2,240,271 -18,040 0.48% 8,385,139
2016-11-09 2016-11-07 3.743 2,258,311 -4,509 0.48% 8,452,661
2016-11-07 2016-11-03 3.743 2,262,820 -5,638 0.49% 8,469,538
2016-11-02 2016-10-31 3.725 2,268,458 -11,274 0.49% 8,450,401
2016-10-31 2016-10-27 3.707 2,279,732 -28,187 0.49% 8,451,958
2016-10-28 2016-10-26 3.707 2,307,919 +13,530 0.50% 8,556,460
2016-10-27 2016-10-25 3.761 2,294,389 +22,549 0.49% 8,628,398
2016-10-26 2016-10-24 3.761 2,271,840 -5,638 0.49% 8,543,599
2016-10-20 2016-10-18 3.778 2,277,478 -1,127 0.49% 8,605,202
2016-10-18 2016-10-14 3.796 2,278,605 -5,637 0.49% 8,649,880
2016-10-11 2016-10-06 3.885 2,284,242 -4,510 0.49% 8,873,879
2016-09-30 2016-09-28 3.867 2,288,752 -6,765 0.49% 8,850,799
2016-09-29 2016-09-27 3.832 2,295,517 +4,510 0.49% 8,795,520
2016-09-28 2016-09-26 3.832 2,291,007 -73,285 0.49% 8,778,240
2016-09-26 2016-09-22 3.832 2,364,292 -2,255 0.51% 9,059,039
2016-09-23 2016-09-21 3.885 2,366,547 -33,824 0.51% 9,193,619
2016-09-22 2016-09-20 3.849 2,400,371 +27,059 0.52% 9,239,860
2016-09-20 2016-09-15 3.814 2,373,312 -16,912 0.51% 9,051,500
2016-09-19 2016-09-14 3.796 2,390,224 -4,510 0.51% 9,073,600
2016-09-15 2016-09-13 3.796 2,394,734 -9,019 0.51% 9,090,721
2016-09-14 2016-09-12 3.743 2,403,753 +21,421 0.52% 8,997,038
2016-09-13 2016-09-09 3.832 2,382,332 +12,402 0.51% 9,128,161
2016-09-12 2016-09-08 3.814 2,369,930 +7,893 0.51% 9,038,602
2016-09-09 2016-09-07 3.885 2,362,037 -65,393 0.51% 9,176,099
2016-09-08 2016-09-06 3.725 2,427,430 -48,481 0.52% 9,042,599
2016-09-07 2016-09-05 3.654 2,475,911 -12,402 0.53% 9,047,519
2016-09-06 2016-09-02 3.583 2,488,313 -29,314 0.53% 8,916,279
2016-09-05 2016-09-01 3.583 2,517,627 -1,128 0.54% 9,021,319
2016-09-01 2016-08-30 3.636 2,518,755 +5,637 0.54% 9,159,401
2016-08-31 2016-08-29 3.566 2,513,118 +23,677 0.54% 8,960,582
2016-08-30 2016-08-26 3.709 2,489,441 +3,383 0.53% 9,232,956
2016-08-29 2016-08-25 3.745 2,486,058 +44,086 0.53% 9,310,364
2016-08-26 2016-08-24 3.745 2,441,972 +11,055 0.53% 9,145,261
2016-08-25 2016-08-23 3.745 2,430,917 -5,527 0.53% 9,103,860
2016-08-24 2016-08-22 3.799 2,436,444 -14,371 0.53% 9,256,798
2016-08-23 2016-08-19 3.781 2,450,815 +11,054 0.54% 9,267,058
2016-08-22 2016-08-18 3.817 2,439,761 -11,054 0.53% 9,313,541
2016-08-19 2016-08-17 3.854 2,450,815 +181,296 0.54% 9,444,418
2016-08-18 2016-08-16 3.745 2,269,519 +58,589 0.50% 8,499,419
2016-08-17 2016-08-15 3.564 2,210,930 +13,266 0.48% 7,880,001
2016-08-15 2016-08-11 3.492 2,197,664 -3,316 0.48% 7,673,680
2016-08-12 2016-08-10 3.437 2,200,980 -16,582 0.48% 7,565,798
2016-08-11 2016-08-09 3.437 2,217,562 +27,636 0.49% 7,622,799
2016-08-10 2016-08-08 3.510 2,189,926 +4,422 0.48% 7,686,281
2016-08-09 2016-08-05 3.437 2,185,504 -46,429 0.48% 7,512,600
2016-08-03 2016-07-29 3.383 2,231,933 -18,793 0.49% 7,551,058
2016-08-01 2016-07-28 3.510 2,250,726 +11,054 0.49% 7,899,679
2016-07-18 2016-07-14 3.618 2,239,672 -5,527 0.49% 8,104,001
2016-07-15 2016-07-13 3.636 2,245,199 +16,582 0.49% 8,164,620
2016-07-13 2016-07-11 3.528 2,228,617 +27,637 0.49% 7,862,400
2016-07-08 2016-07-06 3.528 2,200,980 +16,582 0.48% 7,764,898
2016-07-06 2016-07-04 3.546 2,184,398 +21,003 0.48% 7,745,918
2016-06-29 2016-06-27 3.564 2,163,395 +1,106 0.47% 7,710,581
2016-06-17 2016-06-15 3.582 2,162,289 +24,320 0.47% 7,745,759
2016-06-13 2016-06-08 3.745 2,137,969 -49,746 0.47% 8,006,760
2016-06-10 2016-06-07 3.709 2,187,715 +1,106 0.48% 8,113,901
2016-06-06 2016-06-02 3.655 2,186,609 -5,528 0.48% 7,991,119
2016-05-31 2016-05-27 3.691 2,192,137 -4,422 0.48% 8,090,641
2016-05-24 2016-05-20 3.841 2,196,559 +75,744 0.48% 8,437,655
2016-05-17 2016-05-13 3.916 2,120,815 -1,068 0.48% 8,305,659
2016-05-12 2016-05-10 3.935 2,121,883 -43,761 0.48% 8,349,602
2016-05-10 2016-05-06 3.954 2,165,644 -16,010 0.49% 8,562,381
2016-05-05 2016-05-03 3.954 2,181,654 -53,367 0.49% 8,625,681
2016-05-04 2016-04-29 3.954 2,235,021 -3,202 0.51% 8,836,679
2016-04-29 2016-04-27 3.954 2,238,223 -51,233 0.51% 8,849,339
2016-04-28 2016-04-26 3.972 2,289,456 -51,232 0.52% 9,094,801
2016-04-26 2016-04-22 4.029 2,340,688 -16,011 0.53% 9,429,899
2016-04-25 2016-04-21 4.066 2,356,699 +10,674 0.53% 9,582,722
2016-04-22 2016-04-20 4.104 2,346,025 -23,482 0.53% 9,627,240
2016-04-21 2016-04-19 4.047 2,369,507 +27,751 0.54% 9,590,401
2016-04-20 2016-04-18 4.085 2,341,756 +129,149 0.53% 9,565,841
2016-04-19 2016-04-15 4.047 2,212,607 -21,347 0.50% 8,955,360
2016-04-18 2016-04-14 4.085 2,233,954 -50,165 0.51% 9,125,481
2016-04-13 2016-04-11 3.748 2,284,119 +10,673 0.52% 8,560,000
2016-04-11 2016-04-07 3.729 2,273,446 +6,405 0.52% 8,477,402
2016-04-08 2016-04-06 3.691 2,267,041 +5,336 0.51% 8,368,558
2016-04-07 2016-04-05 3.729 2,261,705 -1,067 0.51% 8,433,621
2016-04-06 2016-04-01 3.823 2,262,772 -11,741 0.51% 8,649,600
2016-04-05 2016-03-31 3.748 2,274,513 +1,067 0.52% 8,524,000
2016-04-01 2016-03-30 3.804 2,273,446 +19,213 0.52% 8,647,802
2016-03-29 2016-03-23 3.729 2,254,233 +25,616 0.51% 8,405,759
2016-03-24 2016-03-22 3.729 2,228,617 +7,471 0.51% 8,310,240
2016-03-23 2016-03-21 3.748 2,221,146 +4,270 0.50% 8,324,001
2016-03-22 2016-03-18 3.785 2,216,876 +5,336 0.50% 8,391,079
2016-03-21 2016-03-17 3.785 2,211,540 +2,135 0.50% 8,370,882
2016-03-18 2016-03-16 3.748 2,209,405 -18,145 0.50% 8,280,001
2016-03-16 2016-03-14 3.410 2,227,550 -16,010 0.50% 7,596,681
2016-03-10 2016-03-08 3.410 2,243,560 -16,010 0.51% 7,651,280
2016-03-09 2016-03-07 3.429 2,259,570 -10,674 0.51% 7,748,220
2016-03-08 2016-03-04 3.467 2,270,244 +1,068 0.51% 7,869,902
2016-03-07 2016-03-03 3.354 2,269,176 -8,539 0.51% 7,611,079
2016-03-02 2016-02-29 3.373 2,277,715 -1,067 0.52% 7,682,400
2016-03-01 2016-02-26 3.354 2,278,782 +1,067 0.52% 7,643,299
2016-02-22 2016-02-18 3.317 2,277,715 +26,684 0.52% 7,554,360
2016-02-19 2016-02-17 3.204 2,251,031 +17,077 0.51% 7,212,779
2016-02-18 2016-02-16 3.092 2,233,954 +25,617 0.51% 6,906,901
2016-02-16 2016-02-12 3.054 2,208,337 -48,031 0.50% 6,744,938
2016-02-05 2016-02-03 3.335 2,256,368 +16,010 0.51% 7,525,840
2016-02-02 2016-01-29 3.654 2,240,358 -1,067 0.51% 8,186,101
2016-02-01 2016-01-28 3.598 2,241,425 -5,337 0.51% 8,063,999
2016-01-29 2016-01-27 3.504 2,246,762 -2,135 0.51% 7,872,700
2016-01-28 2016-01-26 3.729 2,248,897 +3,202 0.51% 8,385,861
2016-01-25 2016-01-21 3.804 2,245,695 -105,667 0.51% 8,542,242
2016-01-22 2016-01-20 3.860 2,351,362 -5,337 0.53% 9,076,361
2016-01-21 2016-01-19 3.804 2,356,699 -14,942 0.53% 8,964,482
2016-01-20 2016-01-18 3.879 2,371,641 +21,347 0.54% 9,199,079
2016-01-19 2016-01-15 3.954 2,350,294 +2,134 0.53% 9,292,438
2016-01-14 2016-01-12 3.972 2,348,160 +32,021 0.53% 9,328,001
2016-01-12 2016-01-08 4.122 2,316,139 +32,020 0.53% 9,547,998
2016-01-11 2016-01-07 4.179 2,284,119 -5,337 0.52% 9,544,400
2016-01-08 2016-01-06 4.160 2,289,456 -615,858 0.52% 9,523,801
2016-01-06 2016-01-04 4.085 2,905,314 -12,808 0.66% 11,867,920
2016-01-04 2015-12-29 4.085 2,918,122 -5,337 0.66% 11,920,239
2015-12-23 2015-12-21 4.179 2,923,459 -21,347 0.66% 12,215,941
2015-12-22 2015-12-18 4.047 2,944,806 -16,010 0.67% 11,918,881
2015-12-17 2015-12-15 3.991 2,960,816 -5,337 0.67% 11,817,240
2015-12-15 2015-12-11 3.972 2,966,153 -18,145 0.67% 11,782,961
2015-12-11 2015-12-09 3.991 2,984,298 +5,337 0.68% 11,910,962
2015-12-03 2015-12-01 3.991 2,978,961 -7,471 0.68% 11,889,661
2015-11-27 2015-11-25 4.010 2,986,432 +2,134 0.68% 11,975,439
2015-11-25 2015-11-23 3.991 2,984,298 -2,134 0.68% 11,910,962
2015-11-23 2015-11-19 3.841 2,986,432 +7,471 0.68% 11,471,799
2015-11-20 2015-11-18 3.935 2,978,961 +2,135 0.68% 11,722,201
2015-11-19 2015-11-17 3.916 2,976,826 +13,875 0.67% 11,658,019
2015-11-18 2015-11-16 3.954 2,962,951 +7,472 0.67% 11,714,721
2015-11-16 2015-11-12 3.991 2,955,479 +5,336 0.67% 11,795,939
2015-11-13 2015-11-11 4.029 2,950,143 -5,336 0.67% 11,885,202
2015-11-12 2015-11-10 4.010 2,955,479 +16,010 0.67% 11,851,319
2015-11-11 2015-11-09 4.085 2,939,469 +21,347 0.67% 12,007,440
2015-11-06 2015-11-04 4.254 2,918,122 +8,539 0.66% 12,412,359
2015-11-05 2015-11-03 4.197 2,909,583 -7,472 0.66% 12,212,478
2015-11-04 2015-11-02 4.197 2,917,055 +25,616 0.66% 12,243,841
2015-11-03 2015-10-30 4.179 2,891,439 +17,078 0.66% 12,082,142
2015-11-02 2015-10-29 4.085 2,874,361 -20,280 0.65% 11,741,480
2015-10-30 2015-10-28 4.122 2,894,641 -27,751 0.66% 11,932,802
2015-10-29 2015-10-27 4.104 2,922,392 -27,751 0.66% 11,992,442
2015-10-28 2015-10-26 4.029 2,950,143 +18,145 0.67% 11,885,202
2015-10-27 2015-10-23 3.954 2,931,998 +37,357 0.66% 11,592,341
2015-10-26 2015-10-22 4.010 2,894,641 -7,471 0.66% 11,607,362
2015-10-23 2015-10-20 4.085 2,902,112 +28,818 0.66% 11,854,840
2015-10-22 2015-10-19 4.235 2,873,294 +40,559 0.65% 12,167,842
2015-10-20 2015-10-16 4.254 2,832,735 +44,829 0.64% 12,049,162
2015-10-19 2015-10-15 4.254 2,787,906 +21,347 0.63% 11,858,480
2015-10-16 2015-10-14 4.254 2,766,559 +1,067 0.63% 11,767,680
2015-10-15 2015-10-13 4.235 2,765,492 +14,943 0.63% 11,711,321
2015-10-14 2015-10-12 4.291 2,750,549 +17,078 0.62% 11,802,660
2015-10-13 2015-10-09 4.310 2,733,471 +12,808 0.62% 11,780,598
2015-10-12 2015-10-08 4.291 2,720,663 +33,087 0.62% 11,674,419
2015-10-09 2015-10-07 4.291 2,687,576 +112,072 0.61% 11,532,442
2015-10-08 2015-10-06 4.366 2,575,504 -26,684 0.58% 11,244,579
2015-10-07 2015-10-05 4.422 2,602,188 -2,135 0.59% 11,507,360
2015-10-06 2015-10-02 4.441 2,604,323 +1,068 0.59% 11,565,602
2015-10-05 2015-09-30 4.535 2,603,255 -28,819 0.59% 11,804,759
2015-10-02 2015-09-29 4.591 2,632,074 -106,734 0.60% 12,083,402
2015-09-30 2015-09-25 4.628 2,738,808 -51,233 0.62% 12,676,039
2015-09-29 2015-09-24 4.460 2,790,041 -3,202 0.63% 12,442,641
2015-09-25 2015-09-23 4.347 2,793,243 -14,943 0.63% 12,142,881
2015-09-24 2015-09-22 4.385 2,808,186 -17,077 0.64% 12,313,082
2015-09-18 2015-09-16 4.141 2,825,263 -16,010 0.64% 11,699,740
2015-09-15 2015-09-11 4.216 2,841,273 +5,336 0.64% 11,978,999
2015-09-14 2015-09-10 4.272 2,835,937 -36,289 0.64% 12,115,922
2015-09-11 2015-09-09 4.235 2,872,226 +1,067 0.65% 12,163,319
2015-09-10 2015-09-08 4.047 2,871,159 +9,606 0.65% 11,620,800
2015-09-09 2015-09-07 3.935 2,861,553 +17,078 0.65% 11,260,201
2015-09-08 2015-09-04 4.066 2,844,475 -13,876 0.64% 11,566,099
2015-09-07 2015-09-02 4.141 2,858,351 +5,337 0.65% 11,836,761
2015-09-04 2015-09-01 4.385 2,853,014 +21,347 0.65% 12,511,750
2015-09-02 2015-08-31 4.234 2,831,667 +53,630 0.64% 11,988,068
2015-08-31 2015-08-27 4.253 2,778,037 -25,283 0.64% 11,813,762
2015-08-28 2015-08-26 4.101 2,803,320 -25,284 0.64% 11,495,519
2015-08-27 2015-08-25 3.987 2,828,604 +61,102 0.65% 11,277,001
2015-08-26 2015-08-24 3.797 2,767,502 -31,604 0.64% 10,508,001
2015-08-25 2015-08-21 4.215 2,799,106 +41,086 0.64% 11,797,079
2015-08-21 2015-08-19 4.518 2,758,020 +49,513 0.63% 12,461,678
2015-08-20 2015-08-18 4.670 2,708,507 +9,482 0.62% 12,649,322
2015-08-19 2015-08-17 4.841 2,699,025 -6,321 0.62% 13,066,199
2015-08-18 2015-08-14 4.537 2,705,346 -62,156 0.62% 12,275,039
2015-08-17 2015-08-13 4.328 2,767,502 +22,123 0.64% 11,979,121
2015-08-14 2015-08-12 4.385 2,745,379 +40,033 0.63% 12,039,722
2015-08-11 2015-08-07 4.518 2,705,346 +31,604 0.62% 12,223,679
2015-08-10 2015-08-06 4.404 2,673,742 +1,054 0.61% 11,776,322
2015-08-05 2015-08-03 4.347 2,672,688 +6,321 0.61% 11,619,459
2015-08-03 2015-07-30 4.613 2,666,367 -7,375 0.61% 12,300,659
2015-07-31 2015-07-29 4.518 2,673,742 +626,823 0.61% 12,080,882
2015-07-30 2015-07-28 4.499 2,046,919 -15,802 0.47% 9,209,821
2015-07-29 2015-07-27 4.347 2,062,721 +29,497 0.47% 8,967,640
2015-07-28 2015-07-24 4.328 2,033,224 +92,707 0.47% 8,800,802
2015-07-27 2015-07-23 4.613 1,940,517 -20,016 0.45% 8,952,120
2015-07-24 2015-07-22 4.746 1,960,533 -42,140 0.45% 9,304,999
2015-07-23 2015-07-21 4.784 2,002,673 -50,567 0.46% 9,581,042
2015-07-22 2015-07-20 5.107 2,053,240 -8,428 0.47% 10,485,621
2015-07-21 2015-07-17 4.936 2,061,668 +5,268 0.47% 10,176,402
2015-07-20 2015-07-16 4.936 2,056,400 -2,107 0.47% 10,150,399
2015-07-17 2015-07-15 5.088 2,058,507 -1,054 0.47% 10,473,439
2015-07-15 2015-07-13 4.879 2,059,561 -117,990 0.47% 10,048,702
2015-07-14 2015-07-10 4.746 2,177,551 -58,995 0.50% 10,335,001
2015-07-13 2015-07-09 4.594 2,236,546 -103,241 0.51% 10,275,320
2015-07-10 2015-07-08 3.797 2,339,787 -121,151 0.54% 8,883,999
2015-07-09 2015-07-07 4.234 2,460,938 -442,463 0.57% 10,418,560
2015-07-08 2015-07-06 4.404 2,903,401 -389,789 0.67% 12,787,840
2015-07-07 2015-07-03 4.442 3,293,190 -204,376 0.76% 14,629,680
2015-07-06 2015-07-02 4.822 3,497,566 -441,410 0.80% 16,865,600
2015-07-03 2015-06-30 4.917 3,938,976 -182,252 0.90% 19,368,022
2015-07-02 2015-06-29 4.955 4,121,228 +142,220 0.95% 20,420,639
2015-06-30 2015-06-26 5.430 3,979,008 +84,279 0.91% 21,604,440
2015-06-29 2015-06-25 5.581 3,894,729 -382,415 0.89% 21,738,359
2015-06-26 2015-06-24 5.126 4,277,144 +1,054 0.98% 21,924,001
2015-06-25 2015-06-23 5.202 4,276,090 -299,190 0.98% 22,243,318
2015-06-24 2015-06-22 5.221 4,575,280 +1,054 1.05% 23,886,501
2015-06-23 2015-06-19 5.202 4,574,226 +9,481 1.05% 23,794,159
2015-06-22 2015-06-18 5.354 4,564,745 -33,711 1.05% 24,438,121
2015-06-19 2015-06-17 5.468 4,598,456 -149,595 1.06% 25,142,398
2015-06-18 2015-06-16 5.335 4,748,051 -159,076 1.09% 25,329,340
2015-06-17 2015-06-15 5.316 4,907,127 -204,376 1.13% 26,084,799
2015-06-16 2015-06-12 5.411 5,111,503 -35,818 1.17% 27,656,400
2015-06-15 2015-06-11 4.974 5,147,321 -6,321 1.18% 25,602,638
2015-06-12 2015-06-10 4.841 5,153,642 -5,268 1.18% 24,949,199
2015-06-11 2015-06-09 4.822 5,158,910 -77,958 1.18% 24,876,761
2015-06-10 2015-06-08 4.993 5,236,868 -49,513 1.20% 26,147,462
2015-06-09 2015-06-05 5.147 5,286,381 -111,670 1.21% 27,207,172
2015-06-08 2015-06-04 5.185 5,398,051 -70,124 1.24% 27,990,785
2015-06-05 2015-06-03 5.398 5,468,175 -118,873 1.28% 29,518,203
2015-06-04 2015-06-02 5.011 5,587,048 -80,627 1.31% 27,997,901
2015-06-03 2015-06-01 4.837 5,667,675 +5,168 1.33% 27,415,000
2015-06-02 2015-05-29 4.837 5,662,507 -14,471 1.33% 27,390,002
2015-06-01 2015-05-28 4.895 5,676,978 -44,448 1.33% 27,789,519
2015-05-29 2015-05-27 4.818 5,721,426 +499,268 1.34% 27,564,298
2015-05-28 2015-05-26 4.818 5,222,158 +32,044 1.22% 25,158,958
2015-05-27 2015-05-22 4.740 5,190,114 -56,853 1.21% 24,602,899
2015-05-22 2015-05-20 4.644 5,246,967 -19,640 1.23% 24,364,801
2015-05-21 2015-05-19 4.566 5,266,607 -13,438 1.23% 24,048,402
2015-05-20 2015-05-18 4.566 5,280,045 +5,169 1.24% 24,109,762
2015-05-19 2015-05-15 4.528 5,274,876 -20,674 1.23% 23,882,040
2015-05-18 2015-05-14 4.450 5,295,550 -5,168 1.24% 23,565,801
2015-05-15 2015-05-13 4.528 5,300,718 -218,107 1.24% 23,999,039
2015-05-14 2015-05-12 4.740 5,518,825 -29,977 1.29% 26,161,100
2015-05-13 2015-05-11 4.740 5,548,802 +346,284 1.30% 26,303,202
2015-05-12 2015-05-08 4.586 5,202,518 +11,370 1.22% 23,856,418
2015-05-11 2015-05-07 4.373 5,191,148 -5,168 1.22% 22,699,440
2015-05-08 2015-05-06 4.334 5,196,316 -1,034 1.22% 22,520,959
2015-05-07 2015-05-05 4.353 5,197,350 +48,583 1.22% 22,626,000
2015-05-06 2015-05-04 4.547 5,148,767 -247,050 1.21% 23,410,700
2015-05-05 2015-04-30 4.179 5,395,817 -10,337 1.26% 22,550,401
2015-05-04 2015-04-29 4.160 5,406,154 -112,671 1.27% 22,489,002
2015-04-30 2015-04-28 4.179 5,518,825 +27,909 1.29% 23,064,480
2015-04-29 2015-04-27 4.276 5,490,916 -34,111 1.29% 23,479,042
2015-04-28 2015-04-24 4.276 5,525,027 -59,954 1.29% 23,624,900
2015-04-27 2015-04-23 4.295 5,584,981 -7,235 1.31% 23,989,322
2015-04-24 2015-04-22 4.276 5,592,216 -5,169 1.31% 23,912,199
2015-04-23 2015-04-21 4.218 5,597,385 -6,202 1.31% 23,609,401
2015-04-22 2015-04-20 4.160 5,603,587 -135,412 1.31% 23,310,301
2015-04-21 2015-04-17 4.257 5,738,999 -25,842 1.34% 24,428,800
2015-04-20 2015-04-16 4.334 5,764,841 +31,010 1.35% 24,984,960
2015-04-17 2015-04-15 4.257 5,733,831 -13,437 1.34% 24,406,802
2015-04-16 2015-04-14 4.353 5,747,268 -105,436 1.35% 25,019,998
2015-04-15 2015-04-13 4.508 5,852,704 +97,166 1.37% 26,384,920
2015-04-14 2015-04-10 4.392 5,755,538 -90,964 1.35% 25,278,720
2015-04-13 2015-04-09 4.295 5,846,502 +75,459 1.37% 25,112,640
2015-04-10 2015-04-08 4.063 5,771,043 -596,434 1.35% 23,448,599
2015-04-09 2015-04-02 3.831 6,367,477 -83,729 1.49% 24,393,599
2015-04-08 2015-04-01 3.908 6,451,206 -15,505 1.51% 25,213,642
2015-04-02 2015-03-31 3.831 6,466,711 +41,348 1.51% 24,773,761
2015-04-01 2015-03-30 3.908 6,425,363 -54,786 1.50% 25,112,638
2015-03-31 2015-03-27 3.792 6,480,149 +49,617 1.52% 24,574,482
2015-03-30 2015-03-26 3.792 6,430,532 +65,122 1.51% 24,386,320
2015-03-27 2015-03-25 3.889 6,365,410 +72,358 1.49% 24,755,160
2015-03-26 2015-03-24 3.696 6,293,052 +47,549 1.47% 23,256,159
2015-03-25 2015-03-23 3.657 6,245,503 +20,674 1.46% 22,838,760
2015-03-24 2015-03-20 3.908 6,224,829 -56,853 1.46% 24,328,879
2015-03-23 2015-03-19 3.831 6,281,682 +5,169 1.47% 24,064,921
2015-03-20 2015-03-18 3.831 6,276,513 -15,506 1.47% 24,045,119
2015-03-19 2015-03-17 3.889 6,292,019 -71,324 1.47% 24,469,742
2015-03-18 2015-03-16 3.715 6,363,343 -22,741 1.49% 23,639,042
2015-03-17 2015-03-13 3.715 6,386,084 -67,189 1.49% 23,723,522
2015-03-16 2015-03-12 3.676 6,453,273 -16,539 1.51% 23,723,400
2015-03-13 2015-03-11 3.618 6,469,812 +35,145 1.51% 23,408,661
2015-03-12 2015-03-10 3.715 6,434,667 -22,741 1.51% 23,904,001
2015-03-11 2015-03-09 3.734 6,457,408 -26,875 1.51% 24,113,422
2015-03-10 2015-03-06 3.734 6,484,283 -3,101 1.52% 24,213,779
2015-03-09 2015-03-05 3.773 6,487,384 +68,223 1.52% 24,476,399
2015-03-06 2015-03-04 3.618 6,419,161 -20,674 1.50% 23,225,399
2015-03-05 2015-03-03 3.599 6,439,835 -301,835 1.51% 23,175,600
2015-03-04 2015-03-02 3.637 6,741,670 -5,168 1.58% 24,522,720
2015-03-03 2015-02-27 3.676 6,746,838 -22,741 1.58% 24,802,599
2015-03-02 2015-02-26 3.676 6,769,579 -54,785 1.58% 24,886,199
2015-02-26 2015-02-24 3.734 6,824,364 -98,200 1.60% 25,483,718
2015-02-25 2015-02-23 3.676 6,922,564 -3,101 1.62% 25,448,599
2015-02-24 2015-02-18 3.657 6,925,665 -50,651 1.62% 25,325,999
2015-02-23 2015-02-16 3.676 6,976,316 -132,311 1.63% 25,646,201
2015-02-17 2015-02-13 3.599 7,108,627 -55,819 1.66% 25,582,440
2015-02-16 2015-02-12 3.734 7,164,446 -167,456 1.68% 26,753,661
2015-02-13 2015-02-11 3.425 7,331,902 -93,031 1.72% 25,109,220
2015-02-12 2015-02-10 3.309 7,424,933 +65,122 1.74% 24,565,859
2015-02-11 2015-02-09 3.347 7,359,811 -13,438 1.72% 24,635,199
2015-02-09 2015-02-05 3.405 7,373,249 +413,472 1.73% 25,108,159
2015-02-06 2015-02-04 3.386 6,959,777 +20,674 1.63% 23,565,501
2015-02-05 2015-02-03 3.289 6,939,103 +6,202 1.62% 22,824,200
2015-02-04 2015-02-02 3.309 6,932,901 -5,168 1.62% 22,937,940
2015-02-03 2015-01-30 3.328 6,938,069 +36,178 1.62% 23,089,279
2015-02-02 2015-01-29 3.463 6,901,891 +257,387 1.62% 23,903,661
2015-01-30 2015-01-28 3.521 6,644,504 -123,008 1.56% 23,397,920
2015-01-29 2015-01-27 3.173 6,767,512 -77,526 1.58% 21,474,160
2015-01-28 2015-01-26 3.154 6,845,038 +2,067 1.60% 21,587,720
2015-01-27 2015-01-23 3.154 6,842,971 +10,337 1.60% 21,581,201
2015-01-26 2015-01-22 3.173 6,832,634 +20,674 1.60% 21,680,800
2015-01-23 2015-01-21 3.154 6,811,960 -20,674 1.59% 21,483,399
2015-01-22 2015-01-20 3.134 6,832,634 -6,202 1.60% 21,416,400
2015-01-21 2015-01-19 3.154 6,838,836 +10,337 1.60% 21,568,160
2015-01-20 2015-01-16 3.154 6,828,499 -6,202 1.60% 21,535,559
2015-01-19 2015-01-15 3.134 6,834,701 -7,236 1.60% 21,422,879
2015-01-15 2015-01-13 3.173 6,841,937 -5,168 1.60% 21,710,320
2015-01-14 2015-01-12 3.231 6,847,105 -29,977 1.60% 22,124,158
2015-01-13 2015-01-09 3.154 6,877,082 +25,842 1.61% 21,688,779
2015-01-12 2015-01-08 3.134 6,851,240 -20,674 1.60% 21,474,719
2015-01-09 2015-01-07 3.096 6,871,914 +25,842 1.61% 21,273,601
2015-01-08 2015-01-06 3.134 6,846,072 -14,471 1.60% 21,458,521
2015-01-06 2015-01-02 3.134 6,860,543 -10,337 1.61% 21,503,879
2015-01-05 2014-12-31 3.134 6,870,880 +55,819 1.61% 21,536,280
2015-01-02 2014-12-29 3.115 6,815,061 -8,270 1.60% 21,229,459
2014-12-30 2014-12-24 3.134 6,823,331 -211,904 1.60% 21,387,241
2014-12-29 2014-12-22 3.057 7,035,235 +28,943 1.65% 21,506,959
2014-12-23 2014-12-19 3.057 7,006,292 -62,021 1.64% 21,418,479
2014-12-22 2014-12-18 3.018 7,068,313 +102,334 1.65% 21,334,559
2014-12-19 2014-12-17 3.018 6,965,979 +84,762 1.63% 21,025,680
2014-12-18 2014-12-16 3.038 6,881,217 +59,954 1.61% 20,902,980
2014-12-17 2014-12-15 3.231 6,821,263 +4,134 1.60% 22,040,659
2014-12-16 2014-12-12 3.289 6,817,129 +37,213 1.60% 22,423,001
2014-12-15 2014-12-11 3.251 6,779,916 +107,503 1.59% 22,038,239
2014-12-12 2014-12-10 3.134 6,672,413 +69,256 1.56% 20,914,199
2014-12-11 2014-12-09 3.134 6,603,157 +50,651 1.55% 20,697,121
2014-12-10 2014-12-08 3.057 6,552,506 -225,343 1.53% 20,031,239
2014-12-09 2014-12-05 3.270 6,777,849 -5,168 1.59% 22,162,661
2014-12-08 2014-12-04 3.347 6,783,017 +43,414 1.59% 22,704,519
2014-12-05 2014-12-03 3.483 6,739,603 -17,572 1.58% 23,472,001
2014-12-04 2014-12-02 3.579 6,757,175 +2,067 1.58% 24,186,899
2014-12-03 2014-12-01 3.405 6,755,108 +135,412 1.58% 23,003,201
2014-12-02 2014-11-28 3.483 6,619,696 +64,089 1.55% 23,054,401
2014-12-01 2014-11-27 3.599 6,555,607 +63,054 1.53% 23,592,239
2014-11-28 2014-11-26 3.734 6,492,553 +27,910 1.52% 24,244,661
2014-11-27 2014-11-25 3.831 6,464,643 -129,211 1.51% 24,765,839
2014-11-26 2014-11-24 3.870 6,593,854 -2,067 1.54% 25,516,002
2014-11-25 2014-11-21 3.812 6,595,921 +87,863 1.54% 25,141,140
2014-11-24 2014-11-20 3.986 6,508,058 -87,863 1.52% 25,939,520
2014-11-21 2014-11-19 3.870 6,595,921 +13,438 1.54% 25,524,000
2014-11-20 2014-11-18 3.850 6,582,483 +9,303 1.54% 25,344,640
2014-11-19 2014-11-17 3.870 6,573,180 +198,467 1.54% 25,436,000
2014-11-18 2014-11-14 3.773 6,374,713 +83,728 1.49% 24,051,300
2014-11-17 2014-11-13 3.792 6,290,985 -519,942 1.47% 23,857,120
2014-11-14 2014-11-12 3.676 6,810,927 -283,228 1.59% 25,038,201
2014-11-13 2014-11-11 3.483 7,094,155 -261,522 1.66% 24,706,799
2014-11-12 2014-11-10 3.270 7,355,677 -48,583 1.72% 24,052,081
2014-11-11 2014-11-07 3.270 7,404,260 -27,909 1.73% 24,210,941
2014-11-10 2014-11-06 3.289 7,432,169 +41,347 1.74% 24,446,000
2014-11-07 2014-11-05 3.251 7,390,822 -132,311 1.73% 24,024,000
2014-11-06 2014-11-04 3.367 7,523,133 -139,547 1.76% 25,327,440
2014-11-05 2014-11-03 3.367 7,662,680 +53,751 1.79% 25,797,240
2014-11-04 2014-10-31 3.483 7,608,929 +67,190 1.78% 26,499,601
2014-11-03 2014-10-30 3.444 7,541,739 -172,625 1.77% 25,973,759
2014-10-31 2014-10-29 3.541 7,714,364 +626,411 1.81% 27,314,579
2014-10-30 2014-10-28 3.618 7,087,953 -612,973 1.66% 25,645,179
2014-10-29 2014-10-27 3.328 7,700,926 -9,303 1.80% 25,627,999
2014-10-28 2014-10-24 3.251 7,710,229 +1,523,646 1.80% 25,062,239
2014-10-27 2014-10-23 3.367 6,186,583 -330,778 1.45% 20,827,800
2014-10-24 2014-10-22 3.096 6,517,361 -103,368 1.53% 20,176,000
2014-10-23 2014-10-21 2.999 6,620,729 -5,169 1.55% 19,855,499
2014-10-22 2014-10-20 2.941 6,625,898 +65,122 1.55% 19,486,401
2014-10-21 2014-10-17 2.960 6,560,776 +108,537 1.54% 19,421,821
2014-10-20 2014-10-16 2.980 6,452,239 +307,003 1.51% 19,225,359
2014-10-17 2014-10-15 3.038 6,145,236 -20,673 1.44% 18,667,301
2014-10-16 2014-10-14 2.941 6,165,909 +41,347 1.44% 18,133,599
2014-10-15 2014-10-13 2.941 6,124,562 +25,842 1.43% 18,011,999
2014-10-14 2014-10-10 3.115 6,098,720 +344,216 1.43% 18,998,000
2014-10-13 2014-10-09 3.038 5,754,504 -70,291 1.35% 17,480,379
2014-10-10 2014-10-08 3.134 5,824,795 +280,128 1.36% 18,257,401
2014-10-09 2014-10-07 3.231 5,544,667 -308,037 1.30% 17,915,760
2014-10-08 2014-10-06 2.651 5,852,704 +123,008 1.37% 15,513,880
2014-10-07 2014-10-03 2.515 5,729,696 -35,145 1.34% 14,411,800
2014-10-06 2014-09-30 2.535 5,764,841 -27,909 1.35% 14,611,740
2014-10-03 2014-09-29 2.593 5,792,750 -123,009 1.36% 15,018,719
2014-09-30 2014-09-26 2.535 5,915,759 +2,068 1.38% 14,994,261
2014-09-29 2014-09-25 2.573 5,913,691 -15,505 1.38% 15,217,860
2014-09-26 2014-09-24 2.573 5,929,196 +96,132 1.39% 15,257,759
2014-09-24 2014-09-22 2.670 5,833,064 -7,236 1.37% 15,574,680
2014-09-23 2014-09-19 2.651 5,840,300 +96,133 1.37% 15,481,001
2014-09-22 2014-09-18 2.515 5,744,167 -25,842 1.34% 14,448,199
2014-09-19 2014-09-17 2.593 5,770,009 +126,109 1.35% 14,959,759
2014-09-18 2014-09-16 2.496 5,643,900 +45,482 1.32% 14,086,799
2014-09-17 2014-09-15 2.535 5,598,418 -18,607 1.31% 14,189,919
2014-09-16 2014-09-12 2.729 5,617,025 -200,534 1.31% 15,327,054
2014-09-15 2014-09-11 2.748 5,817,559 +156,041 1.36% 15,988,450
2014-09-12 2014-09-10 2.689 5,661,518 -246,551 1.34% 15,226,181
2014-09-11 2014-09-08 2.729 5,908,069 -823,197 1.40% 16,121,220
2014-09-10 2014-09-05 2.415 6,731,266 -340,282 1.60% 16,253,219
2014-09-08 2014-09-04 2.258 7,071,548 -24,452 1.68% 15,964,300
2014-09-05 2014-09-03 2.218 7,096,000 +8,151 1.69% 15,740,901
2014-09-04 2014-09-02 2.238 7,087,849 -127,351 1.68% 15,861,960
2014-09-02 2014-08-29 2.238 7,215,200 -41,771 1.71% 16,146,960
2014-09-01 2014-08-28 2.238 7,256,971 +96,786 1.72% 16,240,439
2014-08-29 2014-08-27 2.218 7,160,185 +71,317 1.70% 15,883,281
2014-08-28 2014-08-26 2.179 7,088,868 +43,809 1.68% 15,446,760
2014-08-27 2014-08-25 2.258 7,045,059 -12,226 1.67% 15,904,500
2014-08-26 2014-08-22 2.218 7,057,285 +261,834 1.68% 15,655,020
2014-08-25 2014-08-21 2.258 6,795,451 +152,821 1.61% 15,341,000
2014-08-22 2014-08-20 2.336 6,642,630 -224,138 1.58% 15,517,600
2014-08-21 2014-08-19 2.120 6,866,768 +253,684 1.63% 14,558,401
2014-08-20 2014-08-18 2.022 6,613,084 +62,147 1.57% 13,371,459
2014-08-19 2014-08-15 2.061 6,550,937 +5,094 1.56% 13,503,000
2014-08-18 2014-08-14 2.061 6,545,843 +333,150 1.55% 13,492,500
2014-08-15 2014-08-13 1.963 6,212,693 -51,959 1.48% 12,196,000
2014-08-14 2014-08-12 1.963 6,264,652 -80,486 1.49% 12,298,000
2014-08-13 2014-08-11 1.943 6,345,138 +15,282 1.51% 12,331,440
2014-08-12 2014-08-08 1.983 6,329,856 -149,765 1.50% 12,550,260
2014-08-11 2014-08-07 1.983 6,479,621 -29,545 1.54% 12,847,201
2014-08-08 2014-08-06 2.002 6,509,166 +69,279 1.55% 13,033,560
2014-08-07 2014-08-05 2.022 6,439,887 +55,016 1.53% 13,021,260
2014-08-06 2014-08-04 2.042 6,384,871 +103,918 1.52% 13,035,359
2014-08-05 2014-08-01 2.002 6,280,953 +69,279 1.49% 12,576,600
2014-08-04 2014-07-31 2.022 6,211,674 +98,824 1.48% 12,559,820
2014-08-01 2014-07-30 2.002 6,112,850 +1,019 1.45% 12,240,001
2014-07-31 2014-07-29 2.061 6,111,831 +15,282 1.45% 12,597,900
2014-07-30 2014-07-28 2.081 6,096,549 +165,047 1.45% 12,686,081
2014-07-29 2014-07-25 2.061 5,931,502 +118,182 1.41% 12,226,201
2014-07-28 2014-07-24 2.159 5,813,320 +196,630 1.38% 12,553,200
2014-07-25 2014-07-23 2.179 5,616,690 +239,420 1.33% 12,238,860
2014-07-24 2014-07-22 2.218 5,377,270 +134,483 1.28% 11,928,280
2014-07-23 2014-07-21 2.218 5,242,787 +27,507 1.25% 11,629,959
2014-07-22 2014-07-18 2.218 5,215,280 +41,772 1.24% 11,568,941
2014-07-21 2014-07-17 2.218 5,173,508 -38,715 1.23% 11,476,279
2014-07-18 2014-07-16 2.238 5,212,223 +80,486 1.24% 11,664,480
2014-07-17 2014-07-15 2.258 5,131,737 +25,470 1.22% 11,585,099
2014-07-16 2014-07-14 2.179 5,106,267 +209,874 1.21% 11,126,640
2014-07-15 2014-07-11 2.218 4,896,393 +22,414 1.16% 10,861,561
2014-07-14 2014-07-10 2.238 4,873,979 +17,320 1.16% 10,907,521
2014-07-10 2014-07-08 2.297 4,856,659 -1,019 1.15% 11,154,780
2014-07-09 2014-07-07 2.238 4,857,678 -8,150 1.15% 10,871,040
2014-07-08 2014-07-04 2.277 4,865,828 -85,580 1.16% 11,080,319
2014-07-07 2014-07-03 2.277 4,951,408 -109,013 1.18% 11,275,200
2014-07-04 2014-07-02 2.297 5,060,421 +15,282 1.20% 11,622,781
2014-07-03 2014-06-30 2.415 5,045,139 -86,598 1.20% 12,181,921
2014-07-02 2014-06-27 2.199 5,131,737 -15,282 1.22% 11,282,879
2014-06-30 2014-06-26 2.199 5,147,019 +58,072 1.22% 11,316,479
2014-06-27 2014-06-25 2.199 5,088,947 -17,320 1.21% 11,188,799
2014-06-26 2014-06-24 2.199 5,106,267 +212,931 1.21% 11,226,880
2014-06-25 2014-06-23 2.218 4,893,336 +10,188 1.16% 10,854,780
2014-06-24 2014-06-20 2.316 4,883,148 -158,934 1.16% 11,311,480
2014-06-23 2014-06-19 2.238 5,042,082 -2,038 1.20% 11,283,720
2014-06-20 2014-06-18 2.238 5,044,120 +5,094 1.20% 11,288,281
2014-06-19 2014-06-17 2.277 5,039,026 +10,188 1.20% 11,474,721
2014-06-18 2014-06-16 2.238 5,028,838 +49,922 1.19% 11,254,081
2014-06-17 2014-06-13 2.356 4,978,916 -11,207 1.18% 11,728,800
2014-06-16 2014-06-12 2.356 4,990,123 -34,639 1.19% 11,755,200
2014-06-12 2014-06-10 2.450 5,024,762 +12,225 1.19% 12,312,908
2014-06-11 2014-06-09 2.490 5,012,537 +60,304 1.19% 12,482,674
2014-06-10 2014-06-06 2.371 4,952,233 -14,055 1.19% 11,740,540
2014-06-09 2014-06-05 2.391 4,966,288 -55,214 1.20% 11,872,801
2014-06-05 2014-06-03 2.351 5,021,502 +4,015 1.21% 11,804,720
2014-06-04 2014-05-30 2.391 5,017,487 -51,198 1.21% 11,995,201
2014-06-03 2014-05-29 2.331 5,068,685 -9,036 1.22% 11,814,659
2014-05-30 2014-05-28 2.391 5,077,721 -2,007 1.22% 12,139,201
2014-05-29 2014-05-27 2.371 5,079,728 -3,012 1.22% 12,042,799
2014-05-28 2014-05-26 2.251 5,082,740 +37,144 1.23% 11,442,380
2014-05-27 2014-05-23 2.251 5,045,596 +81,316 1.22% 11,358,761
2014-05-26 2014-05-22 2.291 4,964,280 +10,039 1.20% 11,373,500
2014-05-23 2014-05-21 2.271 4,954,241 +7,027 1.19% 11,251,800
2014-05-22 2014-05-20 2.251 4,947,214 -1,004 1.19% 11,137,281
2014-05-20 2014-05-16 2.231 4,948,218 -115,448 1.19% 11,040,961
2014-05-19 2014-05-15 2.251 5,063,666 -80,312 1.22% 11,399,440
2014-05-16 2014-05-14 2.271 5,143,978 -1,004 1.24% 11,682,720
2014-05-15 2014-05-13 2.291 5,144,982 +17,067 1.24% 11,787,501
2014-05-14 2014-05-12 2.291 5,127,915 +4,015 1.24% 11,748,399
2014-05-13 2014-05-09 2.271 5,123,900 -8,031 1.23% 11,637,120
2014-05-12 2014-05-08 2.291 5,131,931 +9,035 1.24% 11,757,600
2014-05-09 2014-05-07 2.311 5,122,896 +72,281 1.23% 11,838,960
2014-05-08 2014-05-05 2.371 5,050,615 -539,094 1.22% 11,973,779
2014-05-07 2014-05-02 2.371 5,589,709 -24,094 1.35% 13,251,840
2014-05-05 2014-04-30 2.371 5,613,803 +10,039 1.35% 13,308,961
2014-04-30 2014-04-28 2.431 5,603,764 +321,248 1.35% 13,620,081
2014-04-29 2014-04-25 2.570 5,282,516 +30,117 1.27% 13,575,960
2014-04-28 2014-04-24 2.670 5,252,399 -6,023 1.27% 14,021,760
2014-04-25 2014-04-23 2.729 5,258,422 +25,097 1.27% 14,352,119
2014-04-24 2014-04-22 2.690 5,233,325 -6,023 1.26% 14,075,100
2014-04-23 2014-04-17 2.550 5,239,348 -12,047 1.26% 13,360,639
2014-04-17 2014-04-15 2.490 5,251,395 +39,152 1.27% 13,077,500
2014-04-16 2014-04-14 2.550 5,212,243 -7,027 1.26% 13,291,520
2014-04-15 2014-04-11 2.470 5,219,270 -7,028 1.26% 12,893,519
2014-04-14 2014-04-10 2.490 5,226,298 +18,071 1.26% 13,015,001
2014-04-11 2014-04-09 2.450 5,208,227 +158,616 1.26% 12,762,479
2014-04-09 2014-04-07 2.490 5,049,611 -3,012 1.22% 12,574,999
2014-04-08 2014-04-04 2.510 5,052,623 +90,351 1.22% 12,683,160
2014-04-07 2014-04-03 2.530 4,962,272 +48,187 1.20% 12,555,220
2014-04-04 2014-04-02 2.550 4,914,085 +201,784 1.18% 12,531,200
2014-04-03 2014-04-01 2.550 4,712,301 +27,105 1.14% 12,016,639
2014-04-02 2014-03-31 2.510 4,685,196 -203,792 1.13% 11,760,840
2014-04-01 2014-03-28 2.470 4,888,988 -90,350 1.18% 12,077,601
2014-03-31 2014-03-27 2.470 4,979,338 +11,042 1.20% 12,300,799
2014-03-28 2014-03-26 2.550 4,968,296 -266,033 1.20% 12,669,441
2014-03-27 2014-03-25 2.690 5,234,329 -64,249 1.26% 14,077,801
2014-03-26 2014-03-24 2.789 5,298,578 -48,187 1.28% 14,778,399
2014-03-25 2014-03-21 2.829 5,346,765 +20,078 1.29% 15,125,839
2014-03-24 2014-03-20 2.809 5,326,687 -88,344 1.28% 14,962,919
2014-03-21 2014-03-19 2.829 5,415,031 +30,117 1.31% 15,318,961
2014-03-19 2014-03-17 2.829 5,384,914 +30,117 1.30% 15,233,761
2014-03-18 2014-03-14 2.729 5,354,797 -176,686 1.29% 14,615,161
2014-03-17 2014-03-13 2.789 5,531,483 +27,105 1.33% 15,428,000
2014-03-14 2014-03-12 2.869 5,504,378 +49,191 1.33% 15,791,041
2014-03-13 2014-03-11 2.988 5,455,187 +189,737 1.31% 16,302,001
2014-03-12 2014-03-10 2.889 5,265,450 -48,187 1.27% 15,210,501
2014-03-11 2014-03-07 2.769 5,313,637 +1,004 1.28% 14,714,541
2014-03-10 2014-03-06 2.690 5,312,633 +11,043 1.28% 14,288,400
2014-03-07 2014-03-05 2.590 5,301,590 +17,066 1.28% 13,730,600
2014-03-06 2014-03-04 2.670 5,284,524 -421,637 1.27% 14,107,521
2014-03-05 2014-03-03 2.510 5,706,161 -34,133 1.38% 14,323,679
2014-03-04 2014-02-28 2.490 5,740,294 -32,125 1.38% 14,295,001
2014-03-03 2014-02-27 2.490 5,772,419 -56,218 1.39% 14,375,001
2014-02-28 2014-02-26 2.530 5,828,637 +94,367 1.40% 14,747,240
2014-02-27 2014-02-25 2.311 5,734,270 +32,124 1.38% 13,251,839
2014-02-26 2014-02-24 2.271 5,702,146 -38,148 1.37% 12,950,401
2014-02-25 2014-02-21 2.311 5,740,294 +5,020 1.38% 13,265,760
2014-02-24 2014-02-20 2.231 5,735,274 +125,487 1.38% 12,797,119
2014-02-21 2014-02-19 2.271 5,609,787 -75,292 1.35% 12,740,640
2014-02-20 2014-02-18 2.291 5,685,079 -93,363 1.37% 13,024,899
2014-02-19 2014-02-17 2.271 5,778,442 -33,129 1.39% 13,123,680
2014-02-18 2014-02-14 2.331 5,811,571 -21,081 1.40% 13,546,261
2014-02-17 2014-02-13 2.251 5,832,652 +29,113 1.41% 13,130,599
2014-02-14 2014-02-12 2.291 5,803,539 -22,086 1.40% 13,296,299
2014-02-13 2014-02-11 2.311 5,825,625 -55,215 1.40% 13,462,960
2014-02-12 2014-02-10 2.311 5,880,840 -182,709 1.42% 13,590,561
2014-02-10 2014-02-06 2.271 6,063,549 +49,191 1.46% 13,771,199
2014-02-07 2014-02-05 2.271 6,014,358 +49,191 1.45% 13,659,480
2014-02-06 2014-02-04 2.291 5,965,167 +71,277 1.44% 13,666,600
2014-02-05 2014-01-30 2.391 5,893,890 +130,507 1.42% 14,090,399
2014-02-04 2014-01-28 2.311 5,763,383 -84,328 1.39% 13,319,119
2014-01-29 2014-01-27 2.271 5,847,711 +138,538 1.41% 13,281,000
2014-01-28 2014-01-24 2.371 5,709,173 +137,534 1.38% 13,535,060
2014-01-27 2014-01-23 2.431 5,571,639 -23,089 1.34% 13,542,001
2014-01-24 2014-01-22 2.431 5,594,728 -32,125 1.35% 13,598,119
2014-01-23 2014-01-21 2.510 5,626,853 +5,019 1.36% 14,124,599
2014-01-22 2014-01-20 2.490 5,621,834 -21,082 1.35% 14,000,001
2014-01-21 2014-01-17 2.391 5,642,916 -98,382 1.36% 13,490,401
2014-01-20 2014-01-16 2.470 5,741,298 -20,078 1.38% 14,183,121
2014-01-17 2014-01-15 2.510 5,761,376 -95,370 1.39% 14,462,281
2014-01-16 2014-01-14 2.570 5,856,746 +197,768 1.41% 15,051,720
2014-01-15 2014-01-13 2.590 5,658,978 +74,289 1.36% 14,656,200
2014-01-14 2014-01-10 2.670 5,584,689 +190,740 1.39% 14,908,839
2014-01-13 2014-01-09 2.869 5,393,949 +256,998 1.34% 15,474,241
2014-01-10 2014-01-08 2.869 5,136,951 -245,955 1.28% 14,736,961
2014-01-09 2014-01-07 2.690 5,382,906 +2,153,363 1.34% 14,477,401
2014-01-08 2014-01-06 2.570 3,229,543 +142,554 0.80% 8,299,861
2014-01-07 2014-01-03 2.351 3,086,989 +19,074 0.77% 7,257,000
2014-01-06 2014-01-02 2.371 3,067,915 +45,175 0.76% 7,273,280
2014-01-03 2013-12-31 2.291 3,022,740 -35,136 0.75% 6,925,301
2014-01-02 2013-12-27 2.271 3,057,876 +26,101 0.76% 6,944,880
2013-12-30 2013-12-24 2.311 3,031,775 +1,399,435 0.76% 7,006,401
2013-12-27 2013-12-20 2.470 1,632,340 0.41% 4,032,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top