History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 510,000 +0 0.06% 1,320,900
2025-10-13 2025-10-09 2.650 510,000 +0 0.06% 1,351,500
2025-10-10 2025-10-08 2.660 510,000 +0 0.06% 1,356,600
2025-10-09 2025-10-06 2.710 510,000 +0 0.06% 1,382,100
2025-10-08 2025-10-03 2.730 510,000 +26,000 0.06% 1,392,300
2025-09-30 2025-09-26 2.450 484,000 +20,000 0.06% 1,185,800
2025-09-02 2025-08-29 2.550 464,000 -10,000 0.06% 1,183,200
2025-08-29 2025-08-27 2.573 474,000 +7,993 0.06% 1,219,789
2025-08-28 2025-08-26 2.624 466,007 +9,831 0.06% 1,222,920
2025-08-20 2025-08-18 2.553 456,176 +153,370 0.06% 1,164,641
2025-08-07 2025-08-05 2.421 302,806 +15,730 0.04% 733,039
2025-06-02 2025-05-29 1.983 287,076 -9,831 0.04% 569,400
2025-05-27 2025-05-23 2.400 296,907 +26,329 0.04% 712,481
2025-05-22 2025-05-20 2.478 270,578 -53,757 0.04% 670,440
2025-05-06 2025-04-30 2.121 324,335 +8,959 0.04% 687,800
2025-04-29 2025-04-25 2.199 315,376 -8,959 0.04% 693,441
2025-04-25 2025-04-23 2.176 324,335 +53,757 0.04% 705,900
2025-04-16 2025-04-14 2.165 270,578 -8,959 0.04% 585,880
2025-04-09 2025-04-07 1.998 279,537 +57,341 0.04% 558,479
2025-04-08 2025-04-03 2.578 222,196 +57,341 0.03% 572,879
2025-04-07 2025-04-02 2.935 164,855 -8,960 0.02% 483,919
2025-03-31 2025-03-27 2.735 173,815 +8,960 0.02% 475,300
2025-02-25 2025-02-21 2.176 164,855 -8,960 0.02% 358,799
2025-02-14 2025-02-12 2.143 173,815 +5,376 0.02% 372,480
2025-02-12 2025-02-10 2.154 168,439 -268,786 0.02% 362,839
2025-02-11 2025-02-07 2.143 437,225 -35,838 0.06% 936,959
2025-02-06 2025-02-04 2.154 473,063 -134,393 0.06% 1,019,039
2025-02-05 2025-02-03 2.121 607,456 +8,959 0.08% 1,288,199
2025-02-04 2025-01-28 2.165 598,497 +17,919 0.08% 1,295,920
2025-01-21 2025-01-17 2.221 580,578 +8,960 0.08% 1,289,520
2025-01-02 2024-12-27 2.768 571,618 +89,595 0.08% 1,582,239
2024-12-27 2024-12-20 2.444 482,023 +89,595 0.06% 1,178,220
2024-12-20 2024-12-18 2.500 392,428 +268,786 0.05% 981,121
2024-12-13 2024-12-11 2.176 123,642 -3,583 0.02% 269,101
2024-12-11 2024-12-09 2.210 127,225 +3,583 0.02% 281,159
2024-10-04 2024-10-02 1.931 123,642 +7,168 0.02% 238,741
2024-09-09 2024-09-04 1.966 116,474 +2,725 0.02% 228,956
2024-08-13 2024-08-09 2.046 113,749 -87,500 0.02% 232,699
2024-07-30 2024-07-26 2.149 201,249 -87,499 0.03% 432,400
2024-07-09 2024-07-05 2.000 288,748 -87,500 0.04% 577,499
2024-07-04 2024-07-02 1.977 376,248 -87,500 0.05% 743,900
2024-07-03 2024-06-28 1.977 463,748 -96,249 0.06% 916,901
2024-06-04 2024-05-31 2.544 559,997 +49,246 0.08% 1,424,467
2024-05-21 2024-05-17 2.669 510,751 +239,414 0.08% 1,363,200
2024-05-20 2024-05-16 2.506 271,337 -71,824 0.04% 680,001
2024-05-16 2024-05-13 2.381 343,161 -79,805 0.05% 817,000
2024-05-14 2024-05-10 2.381 422,966 -79,805 0.06% 1,007,001
2024-05-13 2024-05-09 2.406 502,771 -108,534 0.08% 1,209,601
2024-05-06 2024-05-02 2.093 611,305 +347,949 0.09% 1,279,220
2024-05-02 2024-04-29 1.905 263,356 -319,219 0.04% 501,600
2024-04-29 2024-04-25 1.917 582,575 +478,829 0.09% 1,116,899
2024-02-08 2024-02-06 1.729 103,746 +15,961 0.02% 179,399
2023-12-20 2023-12-18 1.880 87,785 +7,980 0.01% 164,999
2023-09-07 2023-09-05 1.765 79,805 +1,619 0.01% 140,858
2023-09-06 2023-09-04 1.688 78,186 +7,819 0.01% 132,001
2023-06-02 2023-05-31 2.055 70,367 +11,202 0.01% 144,622
2022-09-08 2022-09-06 2.459 59,165 +941 0.01% 145,514
2022-07-13 2022-07-11 2.652 58,224 +7,278 0.01% 154,400
2022-06-06 2022-06-01 3.159 50,946 +7,278 0.01% 160,963
2022-06-02 2022-05-31 3.274 43,668 +1,699 0.01% 142,963
2022-03-22 2022-03-18 3.102 41,969 -6,995 0.01% 130,201
2021-09-23 2021-09-20 4.189 48,964 -5,595 0.01% 205,102
2021-09-21 2021-09-17 4.189 54,559 -1,399 0.01% 228,538
2021-09-01 2021-08-30 4.861 55,958 +6,994 0.01% 271,998
2021-08-30 2021-08-26 4.854 48,964 +802 0.01% 237,692
2021-07-29 2021-07-27 3.852 48,162 -6,881 0.01% 185,499
2021-06-02 2021-05-31 4.509 55,043 +1,463 0.01% 248,198
2021-05-04 2021-04-30 5.077 53,580 +6,698 0.01% 272,001
2021-04-28 2021-04-26 5.017 46,882 -6,698 0.01% 235,199
2021-03-24 2021-03-22 4.330 53,580 -16,074 0.01% 232,001
2021-03-17 2021-03-15 4.390 69,654 +6,698 0.01% 305,761
2021-02-26 2021-02-24 4.464 62,956 +5,358 0.01% 281,059
2021-02-10 2021-02-08 5.435 57,598 +10,716 0.01% 313,039
2021-02-08 2021-02-04 5.674 46,882 -6,698 0.01% 265,998
2021-02-05 2021-02-03 5.510 53,580 -2,679 0.01% 295,201
2021-02-03 2021-02-01 4.853 56,259 -6,697 0.01% 273,001
2021-02-02 2021-01-29 4.315 62,956 -4,019 0.01% 271,659
2021-02-01 2021-01-28 4.718 66,975 -20,092 0.01% 316,001
2021-01-27 2021-01-25 4.823 87,067 +1,339 0.02% 419,899
2021-01-21 2021-01-19 4.778 85,728 +5,358 0.02% 409,602
2021-01-20 2021-01-18 4.778 80,370 -5,358 0.01% 384,002
2021-01-18 2021-01-14 4.629 85,728 +6,698 0.02% 396,802
2021-01-14 2021-01-12 4.778 79,030 +6,697 0.01% 377,599
2021-01-13 2021-01-11 4.823 72,333 +5,358 0.01% 348,842
2021-01-12 2021-01-08 4.225 66,975 +20,093 0.01% 283,001
2020-09-07 2020-09-03 3.912 46,882 +358 0.01% 183,399
2020-09-02 2020-08-31 3.897 46,524 -2,659 0.01% 181,298
2020-07-07 2020-07-03 3.205 49,183 -5,317 0.01% 157,620
2020-06-03 2020-06-01 3.524 54,500 +2,142 0.01% 192,048
2020-01-17 2020-01-15 6.374 52,358 -60,020 0.01% 333,739
2020-01-02 2019-12-27 6.202 112,378 -6,386 0.02% 696,958
2019-12-05 2019-12-03 5.575 118,764 -22,986 0.02% 662,163
2019-11-13 2019-11-11 6.186 141,750 -44,696 0.03% 876,900
2019-11-04 2019-10-31 5.795 186,446 -29,372 0.04% 1,080,400
2019-10-11 2019-10-09 5.481 215,818 -151,966 0.04% 1,183,002
2019-10-04 2019-10-02 5.560 367,784 -8,939 0.07% 2,044,801
2019-09-09 2019-09-05 5.561 376,723 +5,382 0.07% 2,094,928
2019-08-26 2019-08-22 5.323 371,341 +33,987 0.07% 1,976,499
2019-08-22 2019-08-20 5.291 337,354 +20,141 0.06% 1,784,880
2019-08-01 2019-07-30 5.561 317,213 +5,035 0.06% 1,763,997
2019-07-31 2019-07-29 5.640 312,178 +18,881 0.06% 1,760,798
2019-07-29 2019-07-25 5.831 293,297 +5,036 0.06% 1,710,222
2019-07-18 2019-07-16 6.228 288,261 +31,469 0.05% 1,795,357
2019-06-06 2019-06-04 6.292 256,792 +7,553 0.05% 1,615,681
2019-05-30 2019-05-28 6.467 249,239 +103,220 0.05% 1,611,719
2019-05-28 2019-05-24 6.419 146,019 +31,470 0.03% 937,281
2019-05-22 2019-05-20 6.419 114,549 +7,552 0.02% 735,278
2019-05-21 2019-05-17 6.800 106,997 +6,294 0.02% 727,603
2019-05-17 2019-05-15 7.268 100,703 +55,387 0.02% 731,933
2019-05-16 2019-05-14 7.350 45,316 +1,432 0.01% 333,085
2019-05-14 2019-05-09 7.465 43,884 -6,095 0.01% 327,599
2019-04-03 2019-04-01 7.842 49,979 -12,190 0.01% 391,959
2019-02-25 2019-02-21 7.252 62,169 -2,438 0.01% 450,839
2019-02-18 2019-02-14 7.153 64,607 -2,438 0.01% 462,159
2019-02-15 2019-02-13 7.137 67,045 -1,219 0.01% 478,499
2019-01-16 2019-01-14 6.563 68,264 +6,095 0.01% 447,999
2019-01-07 2019-01-03 6.235 62,169 +12,190 0.01% 387,599
2018-12-05 2018-12-03 7.449 49,979 -1,219 0.01% 372,279
2018-10-16 2018-10-12 6.563 51,198 -6,095 0.01% 335,999
2018-10-15 2018-10-11 6.563 57,293 -12,190 0.01% 375,999
2018-10-04 2018-10-02 7.383 69,483 -30,475 0.01% 512,999
2018-08-29 2018-08-27 10.108 99,958 +983 0.02% 1,010,336
2018-07-09 2018-07-05 10.538 98,975 +3,621 0.02% 1,043,040
2018-06-07 2018-06-05 10.439 95,354 -9,656 0.02% 995,400
2018-05-31 2018-05-29 9.677 105,010 -1,207 0.02% 1,016,159
2018-05-28 2018-05-24 9.561 106,217 -4,828 0.02% 1,015,519
2018-05-18 2018-05-16 10.559 111,045 +4,828 0.02% 1,172,511
2018-05-17 2018-05-15 10.458 106,217 +2,039 0.02% 1,110,766
2018-03-21 2018-03-19 11.353 104,178 +5,919 0.02% 1,182,723
2018-03-12 2018-03-08 10.120 98,259 +4,736 0.02% 994,345
2018-03-07 2018-03-05 9.511 93,523 -3,552 0.02% 889,538
2018-03-05 2018-03-01 9.596 97,075 +3,552 0.02% 931,523
2018-02-07 2018-02-05 8.971 93,523 +5,919 0.02% 838,978
2018-01-19 2018-01-17 8.768 87,604 -5,919 0.02% 768,120
2018-01-15 2018-01-11 8.768 93,523 +2,367 0.02% 820,018
2018-01-08 2018-01-04 8.717 91,156 -3,551 0.02% 794,644
2017-12-29 2017-12-27 7.721 94,707 +7,103 0.02% 731,200
2017-09-06 2017-09-04 6.521 87,604 -5,919 0.02% 571,280
2017-09-05 2017-09-01 6.048 93,523 -5,919 0.02% 565,639
2017-08-29 2017-08-25 6.031 99,442 +1,388 0.02% 599,734
2017-08-24 2017-08-21 6.100 98,054 -19,844 0.02% 598,083
2017-08-18 2017-08-16 6.082 117,898 +5,837 0.02% 717,102
2017-08-17 2017-08-15 6.219 112,061 -3,502 0.02% 696,959
2017-07-21 2017-07-19 5.397 115,563 -9,339 0.02% 623,700
2017-07-18 2017-07-14 5.380 124,902 -9,338 0.03% 671,963
2017-07-17 2017-07-13 5.209 134,240 +22,179 0.03% 699,200
2017-07-10 2017-07-06 5.517 112,061 -9,339 0.02% 618,239
2017-06-30 2017-06-28 5.346 121,400 -10,505 0.02% 648,962
2017-06-29 2017-06-27 5.243 131,905 -10,506 0.03% 691,558
2017-06-27 2017-06-23 4.969 142,411 -47,860 0.03% 707,600
2017-06-26 2017-06-22 5.003 190,271 +10,506 0.04% 951,922
2017-06-23 2017-06-21 5.157 179,765 +3,502 0.04% 927,081
2017-06-21 2017-06-19 5.568 176,263 +5,837 0.04% 981,501
2017-06-06 2017-06-02 5.928 170,426 -9,339 0.04% 1,010,318
2017-06-01 2017-05-29 5.825 179,765 -45,525 0.04% 1,047,201
2017-05-31 2017-05-26 5.448 225,290 -3,502 0.05% 1,227,482
2017-05-26 2017-05-24 5.517 228,792 +45,525 0.05% 1,262,242
2017-05-25 2017-05-23 5.534 183,267 -9,338 0.04% 1,014,222
2017-05-24 2017-05-22 5.243 192,605 -3,502 0.04% 1,009,799
2017-05-22 2017-05-18 4.763 196,107 -11,673 0.04% 934,080
2017-05-16 2017-05-12 5.073 207,780 +7,091 0.04% 1,054,137
2017-05-10 2017-05-08 5.180 200,689 -28,186 0.04% 1,039,522
2017-05-08 2017-05-04 4.825 228,875 -11,275 0.05% 1,104,319
2017-05-04 2017-04-28 4.612 240,150 -11,274 0.05% 1,107,601
2017-04-27 2017-04-25 4.612 251,424 -2,255 0.05% 1,159,598
2017-04-26 2017-04-24 4.523 253,679 +11,274 0.05% 1,147,498
2017-04-25 2017-04-21 4.577 242,405 -11,274 0.05% 1,109,401
2017-03-28 2017-03-24 4.470 253,679 +9,019 0.05% 1,133,998
2017-03-21 2017-03-17 4.382 244,660 -5,637 0.05% 1,071,981
2017-03-03 2017-03-01 4.169 250,297 +5,637 0.05% 1,043,400
2017-02-09 2017-02-07 3.885 244,660 -112,746 0.05% 950,461
2017-02-03 2017-02-01 3.832 357,406 +11,275 0.08% 1,369,440
2017-02-02 2017-01-27 3.920 346,131 +16,911 0.07% 1,356,938
2017-01-26 2017-01-24 3.832 329,220 +16,912 0.07% 1,261,442
2017-01-24 2017-01-20 3.885 312,308 +11,275 0.07% 1,213,262
2017-01-13 2017-01-11 3.885 301,033 +56,373 0.06% 1,169,460
2016-11-29 2016-11-25 3.814 244,660 -3,382 0.05% 933,101
2016-10-31 2016-10-27 3.707 248,042 +11,275 0.05% 919,600
2016-10-28 2016-10-26 3.707 236,767 +3,382 0.05% 877,798
2016-10-04 2016-09-30 3.796 233,385 +13,529 0.05% 885,960
2016-09-19 2016-09-14 3.796 219,856 +2,255 0.05% 834,602
2016-09-09 2016-09-07 3.885 217,601 -14,657 0.05% 845,342
2016-08-31 2016-08-29 3.566 232,258 +15,785 0.05% 828,121
2016-08-29 2016-08-25 3.745 216,473 +18,595 0.05% 810,698
2016-08-26 2016-08-24 3.745 197,878 -27,637 0.04% 741,059
2016-08-19 2016-08-17 3.854 225,515 -13,265 0.05% 869,041
2016-08-18 2016-08-16 3.745 238,780 +12,160 0.05% 894,239
2016-08-16 2016-08-12 3.456 226,620 +16,582 0.05% 783,099
2016-06-29 2016-06-27 3.564 210,038 +14,371 0.05% 748,599
2016-05-24 2016-05-20 3.841 195,667 +6,747 0.04% 751,617
2016-04-26 2016-04-22 4.029 188,920 +12,808 0.04% 761,099
2016-03-21 2016-03-17 3.785 176,112 -10,673 0.04% 666,600
2016-03-09 2016-03-07 3.429 186,785 +12,808 0.04% 640,499
2016-03-03 2016-03-01 3.298 173,977 +16,010 0.04% 573,759
2016-03-02 2016-02-29 3.373 157,967 -16,010 0.04% 532,800
2016-02-05 2016-02-03 3.335 173,977 +12,808 0.04% 580,279
2016-02-01 2016-01-28 3.598 161,169 +13,875 0.04% 579,839
2016-01-25 2016-01-21 3.804 147,294 -10,673 0.03% 560,281
2016-01-15 2016-01-13 4.010 157,967 -5,337 0.04% 633,440
2016-01-14 2016-01-12 3.972 163,304 -5,337 0.04% 648,721
2015-12-23 2015-12-21 4.179 168,641 +7,472 0.04% 704,682
2015-12-21 2015-12-17 4.066 161,169 +5,337 0.04% 655,339
2015-12-14 2015-12-10 4.047 155,832 -34,155 0.04% 630,718
2015-12-04 2015-12-02 4.066 189,987 -4,270 0.04% 772,518
2015-12-01 2015-11-27 4.010 194,257 -11,741 0.04% 778,961
2015-11-27 2015-11-25 4.010 205,998 -8,538 0.05% 826,041
2015-11-26 2015-11-24 3.954 214,536 +53,367 0.05% 848,218
2015-11-12 2015-11-10 4.010 161,169 +8,539 0.04% 646,279
2015-11-11 2015-11-09 4.085 152,630 +8,538 0.03% 623,478
2015-11-10 2015-11-06 4.197 144,092 +1,068 0.03% 604,802
2015-11-06 2015-11-04 4.254 143,024 -53,368 0.03% 608,359
2015-11-05 2015-11-03 4.197 196,392 +1,068 0.04% 824,322
2015-11-04 2015-11-02 4.197 195,324 +4,269 0.04% 819,839
2015-11-03 2015-10-30 4.179 191,055 -8,539 0.04% 798,341
2015-11-02 2015-10-29 4.085 199,594 +53,368 0.05% 815,322
2015-10-28 2015-10-26 4.029 146,226 +1,067 0.03% 589,099
2015-10-26 2015-10-22 4.010 145,159 +13,876 0.03% 582,080
2015-10-02 2015-09-29 4.591 131,283 -26,684 0.03% 602,698
2015-09-29 2015-09-24 4.460 157,967 +26,684 0.04% 704,480
2015-09-02 2015-08-31 4.234 131,283 +1,705 0.03% 555,796
2015-08-31 2015-08-27 4.253 129,578 -7,375 0.03% 551,038
2015-08-25 2015-08-21 4.215 136,953 +7,375 0.03% 577,200
2015-08-19 2015-08-17 4.841 129,578 -5,268 0.03% 627,298
2015-08-18 2015-08-14 4.537 134,846 -3,160 0.03% 611,840
2015-07-24 2015-07-22 4.746 138,006 +8,428 0.03% 654,998
2015-07-13 2015-07-09 4.594 129,578 -8,428 0.03% 595,318
2015-07-10 2015-07-08 3.797 138,006 +3,160 0.03% 523,999
2015-07-09 2015-07-07 4.234 134,846 -8,428 0.03% 570,880
2015-07-08 2015-07-06 4.404 143,274 +42,140 0.03% 631,041
2015-07-03 2015-06-30 4.917 101,134 +8,427 0.02% 497,278
2015-07-02 2015-06-29 4.955 92,707 +21,070 0.02% 459,362
2015-06-30 2015-06-26 5.430 71,637 +10,535 0.02% 388,961
2015-06-29 2015-06-25 5.581 61,102 -5,267 0.01% 341,040
2015-06-26 2015-06-24 5.126 66,369 +5,267 0.02% 340,198
2015-06-25 2015-06-23 5.202 61,102 -13,695 0.01% 317,840
2015-06-24 2015-06-22 5.221 74,797 +8,428 0.02% 390,498
2015-06-23 2015-06-19 5.202 66,369 +5,267 0.02% 345,238
2015-06-17 2015-06-15 5.316 61,102 -5,267 0.01% 324,800
2015-06-16 2015-06-12 5.411 66,369 +28,444 0.02% 359,097
2015-06-15 2015-06-11 4.974 37,925 -5,268 0.01% 188,638
2015-06-11 2015-06-09 4.822 43,193 +5,268 0.01% 208,281
2015-06-08 2015-06-04 5.185 37,925 -4,456 0.01% 196,654
2015-06-05 2015-06-03 5.398 42,381 +2,067 0.01% 228,780
2015-05-29 2015-05-27 4.818 40,314 +6,203 0.01% 194,222
2015-05-28 2015-05-26 4.818 34,111 -9,304 0.01% 164,338
2015-05-27 2015-05-22 4.740 43,415 -51,684 0.01% 205,802
2015-05-22 2015-05-20 4.644 95,099 -35,145 0.02% 441,601
2015-05-21 2015-05-19 4.566 130,244 -10,337 0.03% 594,721
2015-05-20 2015-05-18 4.566 140,581 +25,842 0.03% 641,922
2015-05-14 2015-05-12 4.740 114,739 +3,101 0.03% 543,902
2015-05-13 2015-05-11 4.740 111,638 +7,236 0.03% 529,202
2015-05-12 2015-05-08 4.586 104,402 +5,169 0.02% 478,741
2015-05-11 2015-05-07 4.373 99,233 +31,010 0.02% 433,918
2015-05-08 2015-05-06 4.334 68,223 -2,067 0.02% 295,680
2015-05-07 2015-05-05 4.353 70,290 +20,673 0.02% 305,999
2015-05-06 2015-05-04 4.547 49,617 -20,673 0.01% 225,601
2015-04-28 2015-04-24 4.276 70,290 -25,842 0.02% 300,559
2015-04-24 2015-04-22 4.276 96,132 +15,505 0.02% 411,058
2015-04-16 2015-04-14 4.353 80,627 -5,169 0.02% 350,999
2015-04-15 2015-04-13 4.508 85,796 +4,135 0.02% 386,782
2015-04-13 2015-04-09 4.295 81,661 -103,368 0.02% 350,761
2015-04-10 2015-04-08 4.063 185,029 -1,034 0.04% 751,800
2015-04-02 2015-03-31 3.831 186,063 +10,337 0.04% 712,801
2015-04-01 2015-03-30 3.908 175,726 +5,169 0.04% 686,801
2015-03-27 2015-03-25 3.889 170,557 -10,337 0.04% 663,298
2015-03-25 2015-03-23 3.657 180,894 +10,337 0.04% 661,499
2015-03-19 2015-03-17 3.889 170,557 -5,169 0.04% 663,298
2015-03-18 2015-03-16 3.715 175,726 -62,021 0.04% 652,801
2015-03-17 2015-03-13 3.715 237,747 +5,169 0.06% 883,201
2015-03-09 2015-03-05 3.773 232,578 +5,168 0.05% 877,499
2015-02-26 2015-02-24 3.734 227,410 -25,842 0.05% 849,200
2015-02-24 2015-02-18 3.657 253,252 -9,303 0.06% 926,100
2015-02-17 2015-02-13 3.599 262,555 +25,842 0.06% 944,880
2015-02-16 2015-02-12 3.734 236,713 -13,438 0.06% 883,940
2015-02-13 2015-02-11 3.425 250,151 +20,674 0.06% 856,680
2015-02-09 2015-02-05 3.405 229,477 -1,034 0.05% 781,439
2015-02-03 2015-01-30 3.328 230,511 -7,236 0.05% 767,120
2015-02-02 2015-01-29 3.463 237,747 -3,101 0.06% 823,401
2015-01-30 2015-01-28 3.521 240,848 -29,977 0.06% 848,121
2015-01-23 2015-01-21 3.154 270,825 +3,102 0.06% 854,122
2015-01-15 2015-01-13 3.173 267,723 -5,169 0.06% 849,518
2015-01-14 2015-01-12 3.231 272,892 -5,168 0.06% 881,760
2014-12-18 2014-12-16 3.038 278,060 +5,168 0.07% 844,659
2014-12-16 2014-12-12 3.289 272,892 +31,011 0.06% 897,600
2014-12-15 2014-12-11 3.251 241,881 +15,505 0.06% 786,239
2014-12-12 2014-12-10 3.134 226,376 +31,010 0.05% 709,559
2014-12-11 2014-12-09 3.134 195,366 -5,168 0.05% 612,361
2014-12-10 2014-12-08 3.057 200,534 -2,068 0.05% 613,039
2014-12-09 2014-12-05 3.270 202,602 +8,270 0.05% 662,481
2014-12-08 2014-12-04 3.347 194,332 +20,674 0.05% 650,480
2014-12-04 2014-12-02 3.579 173,658 +3,101 0.04% 621,598
2014-12-02 2014-11-28 3.483 170,557 -8,270 0.04% 593,999
2014-11-28 2014-11-26 3.734 178,827 +5,169 0.04% 667,780
2014-11-25 2014-11-21 3.812 173,658 +10,336 0.04% 661,918
2014-11-24 2014-11-20 3.986 163,322 -10,336 0.04% 650,961
2014-11-20 2014-11-18 3.850 173,658 +10,336 0.04% 668,638
2014-11-17 2014-11-13 3.792 163,322 +25,842 0.04% 619,361
2014-11-14 2014-11-12 3.676 137,480 -15,505 0.03% 505,401
2014-11-13 2014-11-11 3.483 152,985 -11,370 0.04% 532,801
2014-11-12 2014-11-10 3.270 164,355 +6,202 0.04% 537,419
2014-11-10 2014-11-06 3.289 158,153 +6,202 0.04% 520,199
2014-10-31 2014-10-29 3.541 151,951 +15,505 0.04% 538,019
2014-10-30 2014-10-28 3.618 136,446 -144,715 0.03% 493,680
2014-10-27 2014-10-23 3.367 281,161 -330,778 0.07% 946,559
2014-10-14 2014-10-10 3.115 611,939 -25,842 0.14% 1,906,239
2014-10-13 2014-10-09 3.038 637,781 -51,684 0.15% 1,937,379
2014-10-10 2014-10-08 3.134 689,465 +25,842 0.16% 2,161,078
2014-10-09 2014-10-07 3.231 663,623 +46,515 0.16% 2,144,279
2014-10-03 2014-09-29 2.593 617,108 -10,337 0.14% 1,599,961
2014-09-30 2014-09-26 2.535 627,445 +5,169 0.15% 1,590,341
2014-09-25 2014-09-23 2.612 622,276 -8,270 0.15% 1,625,399
2014-09-24 2014-09-22 2.670 630,546 +8,270 0.15% 1,683,601
2014-09-15 2014-09-11 2.748 622,276 +8,953 0.15% 1,710,207
2014-09-10 2014-09-05 2.415 613,323 -30,564 0.15% 1,480,921
2014-09-08 2014-09-04 2.258 643,887 -4,075 0.15% 1,453,600
2014-09-05 2014-09-03 2.218 647,962 +10,188 0.15% 1,437,360
2014-09-04 2014-09-02 2.238 637,774 -15,282 0.15% 1,427,280
2014-09-02 2014-08-29 2.238 653,056 -86,599 0.16% 1,461,480
2014-08-26 2014-08-22 2.218 739,655 +5,094 0.18% 1,640,760
2014-08-22 2014-08-20 2.336 734,561 -25,470 0.17% 1,715,981
2014-08-13 2014-08-11 1.943 760,031 -20,376 0.18% 1,477,080
2014-08-01 2014-07-30 2.002 780,407 +20,376 0.19% 1,562,640
2014-07-30 2014-07-28 2.081 760,031 +50,940 0.18% 1,581,520
2014-07-24 2014-07-22 2.218 709,091 +61,129 0.17% 1,572,961
2014-07-03 2014-06-30 2.415 647,962 -15,282 0.15% 1,564,560
2014-06-20 2014-06-18 2.238 663,244 +5,094 0.16% 1,484,280
2014-06-11 2014-06-09 2.490 658,150 -10,447 0.16% 1,638,985
2014-06-09 2014-06-05 2.391 668,597 -5,019 0.16% 1,598,401
2014-05-30 2014-05-28 2.391 673,616 -15,059 0.16% 1,610,400
2014-05-27 2014-05-23 2.251 688,675 -1,004 0.17% 1,550,361
2014-05-20 2014-05-16 2.231 689,679 +15,059 0.17% 1,538,881
2014-05-15 2014-05-13 2.291 674,620 +35,136 0.16% 1,545,600
2014-05-02 2014-04-29 2.391 639,484 +15,059 0.15% 1,528,801
2014-04-23 2014-04-17 2.550 624,425 -35,137 0.15% 1,592,320
2014-04-17 2014-04-15 2.490 659,562 +1,004 0.16% 1,642,501
2014-04-14 2014-04-10 2.490 658,558 +5,020 0.16% 1,640,001
2014-04-10 2014-04-08 2.490 653,538 -8,031 0.16% 1,627,500
2014-03-28 2014-03-26 2.550 661,569 +20,078 0.16% 1,687,039
2014-03-25 2014-03-21 2.829 641,491 +10,039 0.15% 1,814,759
2014-03-17 2014-03-13 2.789 631,452 -50,195 0.15% 1,761,199
2014-03-14 2014-03-12 2.869 681,647 +10,039 0.16% 1,955,519
2014-03-13 2014-03-11 2.988 671,608 +16,062 0.16% 2,006,999
2014-03-12 2014-03-10 2.889 655,546 +38,148 0.16% 1,893,700
2014-03-11 2014-03-07 2.769 617,398 -5,019 0.15% 1,709,701
2014-03-07 2014-03-05 2.590 622,417 +419,629 0.15% 1,611,999
2014-03-06 2014-03-04 2.670 202,788 -22,085 0.05% 541,361
2014-03-03 2014-02-27 2.490 224,873 +32,124 0.05% 559,999
2014-02-28 2014-02-26 2.530 192,749 -21,081 0.05% 487,681
2014-02-25 2014-02-21 2.311 213,830 +17,066 0.05% 494,159
2014-02-24 2014-02-20 2.231 196,764 +7,027 0.05% 439,040
2014-02-17 2014-02-13 2.251 189,737 -10,039 0.05% 427,140
2014-02-04 2014-01-28 2.311 199,776 -13,051 0.05% 461,680
2014-01-29 2014-01-27 2.271 212,827 -200,779 0.05% 483,361
2014-01-22 2014-01-20 2.490 413,606 -15,059 0.10% 1,029,999
2014-01-21 2014-01-17 2.391 428,665 +1,004 0.10% 1,024,800
2014-01-17 2014-01-15 2.510 427,661 +30,117 0.10% 1,073,520
2014-01-16 2014-01-14 2.570 397,544 +15,059 0.10% 1,021,680
2014-01-15 2014-01-13 2.590 382,485 -25,098 0.09% 990,599
2014-01-14 2014-01-10 2.670 407,583 +19,074 0.10% 1,088,080
2014-01-13 2014-01-09 2.869 388,509 -48,187 0.10% 1,114,560
2014-01-10 2014-01-08 2.869 436,696 +290,127 0.11% 1,252,800
2014-01-09 2014-01-07 2.690 146,569 +127,495 0.04% 394,199
2014-01-06 2014-01-02 2.371 19,074 -5,020 0.00% 45,220
2013-12-30 2013-12-24 2.311 24,094 -3,011 0.01% 55,681
2013-12-27 2013-12-20 2.470 27,105 0.01% 66,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top