History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 129,855,322 | +0 | 15.58% | 336,325,284 |
| 2025-10-13 | 2025-10-09 | 2.650 | 129,855,322 | +0 | 15.58% | 344,116,603 |
| 2025-10-10 | 2025-10-08 | 2.660 | 129,855,322 | -38,000 | 15.58% | 345,415,157 |
| 2025-10-09 | 2025-10-06 | 2.710 | 129,893,322 | -296,000 | 15.59% | 352,010,903 |
| 2025-10-08 | 2025-10-03 | 2.730 | 130,189,322 | +512,000 | 15.62% | 355,416,849 |
| 2025-10-06 | 2025-10-02 | 2.510 | 129,677,322 | +132,000 | 15.56% | 325,490,078 |
| 2025-10-03 | 2025-09-30 | 2.550 | 129,545,322 | -60,000 | 15.55% | 330,340,571 |
| 2025-10-02 | 2025-09-29 | 2.530 | 129,605,322 | +94,000 | 15.55% | 327,901,465 |
| 2025-09-30 | 2025-09-26 | 2.450 | 129,511,322 | -434,000 | 15.54% | 317,302,739 |
| 2025-09-29 | 2025-09-25 | 2.450 | 129,945,322 | -60,000 | 15.59% | 318,366,039 |
| 2025-09-26 | 2025-09-24 | 2.410 | 130,005,322 | +254,000 | 15.60% | 313,312,826 |
| 2025-09-25 | 2025-09-23 | 2.410 | 129,751,322 | +78,000 | 15.57% | 312,700,686 |
| 2025-09-24 | 2025-09-22 | 2.480 | 129,673,322 | +106,000 | 15.56% | 321,589,839 |
| 2025-09-23 | 2025-09-19 | 2.430 | 129,567,322 | +284,000 | 15.55% | 314,848,592 |
| 2025-09-22 | 2025-09-18 | 2.380 | 129,283,322 | +10,600 | 15.52% | 307,694,306 |
| 2025-09-19 | 2025-09-17 | 2.490 | 129,272,722 | +8,000 | 15.51% | 321,889,078 |
| 2025-09-18 | 2025-09-16 | 2.490 | 129,264,722 | -28,000 | 15.51% | 321,869,158 |
| 2025-09-17 | 2025-09-15 | 2.550 | 129,292,722 | -32,000 | 15.52% | 329,696,441 |
| 2025-09-16 | 2025-09-12 | 2.540 | 129,324,722 | +76,000 | 15.52% | 328,484,794 |
| 2025-09-15 | 2025-09-11 | 2.500 | 129,248,722 | -18,000 | 15.51% | 323,121,805 |
| 2025-09-12 | 2025-09-10 | 2.500 | 129,266,722 | +194,000 | 15.51% | 323,166,805 |
| 2025-09-11 | 2025-09-09 | 2.570 | 129,072,722 | -24,000 | 15.49% | 331,716,896 |
| 2025-09-10 | 2025-09-08 | 2.580 | 129,096,722 | -16,000 | 15.49% | 333,069,543 |
| 2025-09-08 | 2025-09-04 | 2.470 | 129,112,722 | -64,000 | 15.49% | 318,908,423 |
| 2025-09-04 | 2025-09-02 | 2.550 | 129,176,722 | -192,000 | 15.50% | 329,400,641 |
| 2025-09-03 | 2025-09-01 | 2.540 | 129,368,722 | -826,000 | 15.53% | 328,596,554 |
| 2025-09-02 | 2025-08-29 | 2.550 | 130,194,722 | +1,016,000 | 15.62% | 331,996,541 |
| 2025-09-01 | 2025-08-28 | 2.594 | 129,178,722 | +416,000 | 15.50% | 335,055,700 |
| 2025-08-29 | 2025-08-27 | 2.573 | 128,762,722 | +1,015,124 | 15.45% | 331,357,280 |
| 2025-08-28 | 2025-08-26 | 2.624 | 127,747,598 | -23,596 | 15.59% | 335,241,902 |
| 2025-08-27 | 2025-08-25 | 2.634 | 127,771,194 | -176,964 | 15.60% | 336,603,451 |
| 2025-08-26 | 2025-08-22 | 2.675 | 127,948,158 | -74,719 | 15.62% | 342,275,358 |
| 2025-08-25 | 2025-08-21 | 2.655 | 128,022,877 | -94,381 | 15.63% | 339,870,865 |
| 2025-08-22 | 2025-08-20 | 2.695 | 128,117,258 | -233,987 | 15.64% | 345,334,013 |
| 2025-08-21 | 2025-08-19 | 2.624 | 128,351,245 | +206,459 | 15.67% | 336,826,023 |
| 2025-08-20 | 2025-08-18 | 2.553 | 128,144,786 | -117,976 | 15.64% | 327,160,232 |
| 2025-08-19 | 2025-08-15 | 2.533 | 128,262,762 | +37,359 | 15.66% | 324,852,177 |
| 2025-08-18 | 2025-08-14 | 2.563 | 128,225,403 | +9,831 | 15.65% | 328,670,299 |
| 2025-08-15 | 2025-08-13 | 2.563 | 128,215,572 | +29,494 | 15.65% | 328,645,100 |
| 2025-08-13 | 2025-08-11 | 2.502 | 128,186,078 | -17,696 | 15.65% | 320,746,417 |
| 2025-08-12 | 2025-08-08 | 2.523 | 128,203,774 | +7,865 | 15.65% | 323,398,750 |
| 2025-08-11 | 2025-08-07 | 2.462 | 128,195,909 | -15,730 | 15.65% | 315,555,227 |
| 2025-08-08 | 2025-08-06 | 2.462 | 128,211,639 | -70,786 | 15.65% | 315,593,947 |
| 2025-08-07 | 2025-08-05 | 2.421 | 128,282,425 | -131,741 | 15.66% | 310,548,878 |
| 2025-08-06 | 2025-08-04 | 2.350 | 128,414,166 | -145,504 | 15.68% | 301,724,629 |
| 2025-08-05 | 2025-08-01 | 2.431 | 128,559,670 | -25,561 | 15.69% | 312,527,686 |
| 2025-08-04 | 2025-07-31 | 2.482 | 128,585,231 | -21,629 | 15.70% | 319,129,361 |
| 2025-08-01 | 2025-07-30 | 2.573 | 128,606,860 | +241,851 | 15.70% | 330,956,186 |
| 2025-07-31 | 2025-07-29 | 2.553 | 128,365,009 | -55,055 | 15.67% | 327,722,473 |
| 2025-07-30 | 2025-07-28 | 2.533 | 128,420,064 | -27,528 | 15.68% | 325,250,577 |
| 2025-07-29 | 2025-07-25 | 2.553 | 128,447,592 | -25,562 | 15.68% | 327,933,312 |
| 2025-07-28 | 2025-07-24 | 2.624 | 128,473,154 | -169,099 | 15.68% | 337,145,943 |
| 2025-07-25 | 2025-07-23 | 2.492 | 128,642,253 | +55,055 | 15.70% | 320,579,368 |
| 2025-07-24 | 2025-07-22 | 2.482 | 128,587,198 | -395,221 | 15.70% | 319,134,243 |
| 2025-07-23 | 2025-07-21 | 2.441 | 128,982,419 | -320,503 | 15.74% | 314,867,333 |
| 2025-07-22 | 2025-07-18 | 2.350 | 129,302,922 | -173,032 | 15.78% | 303,812,869 |
| 2025-07-21 | 2025-07-17 | 2.217 | 129,475,954 | +117,977 | 15.80% | 287,098,855 |
| 2025-07-18 | 2025-07-16 | 2.309 | 129,357,977 | +5,899 | 15.79% | 298,679,158 |
| 2025-07-17 | 2025-07-15 | 2.309 | 129,352,078 | -3,933 | 15.79% | 298,665,538 |
| 2025-07-16 | 2025-07-14 | 2.319 | 129,356,011 | +540,725 | 15.79% | 299,990,366 |
| 2025-07-15 | 2025-07-11 | 2.289 | 128,815,286 | -96,347 | 15.72% | 294,805,626 |
| 2025-07-14 | 2025-07-10 | 2.278 | 128,911,633 | +114,044 | 15.74% | 293,714,897 |
| 2025-07-11 | 2025-07-09 | 2.207 | 128,797,589 | +656,736 | 15.72% | 284,284,587 |
| 2025-07-10 | 2025-07-08 | 2.258 | 128,140,853 | +39,325 | 15.64% | 289,351,962 |
| 2025-07-09 | 2025-07-07 | 2.258 | 128,101,528 | -9,831 | 15.64% | 289,263,163 |
| 2025-07-08 | 2025-07-04 | 2.319 | 128,111,359 | -41,292 | 15.64% | 297,103,886 |
| 2025-07-07 | 2025-07-03 | 2.319 | 128,152,651 | +39,325 | 15.64% | 297,199,646 |
| 2025-07-04 | 2025-07-02 | 2.309 | 128,113,326 | +23,596 | 15.64% | 295,805,340 |
| 2025-07-03 | 2025-06-30 | 2.309 | 128,089,730 | +9,831 | 15.64% | 295,750,858 |
| 2025-07-02 | 2025-06-27 | 2.289 | 128,079,899 | +39,326 | 15.63% | 293,122,625 |
| 2025-06-30 | 2025-06-26 | 2.350 | 128,040,573 | +62,920 | 15.63% | 300,846,827 |
| 2025-06-27 | 2025-06-25 | 2.360 | 127,977,653 | +196,628 | 15.62% | 302,000,716 |
| 2025-06-26 | 2025-06-24 | 2.197 | 127,781,025 | +64,887 | 15.60% | 280,741,079 |
| 2025-06-25 | 2025-06-23 | 2.156 | 127,716,138 | -5,899 | 15.59% | 275,402,251 |
| 2025-06-24 | 2025-06-20 | 2.136 | 127,722,037 | -88,482 | 15.59% | 272,816,716 |
| 2025-06-23 | 2025-06-19 | 2.136 | 127,810,519 | -167,134 | 15.60% | 273,005,716 |
| 2025-06-20 | 2025-06-18 | 2.197 | 127,977,653 | +94,382 | 15.62% | 281,173,080 |
| 2025-06-19 | 2025-06-17 | 2.197 | 127,883,271 | -29,495 | 15.61% | 280,965,719 |
| 2025-06-18 | 2025-06-16 | 2.228 | 127,912,766 | +82,584 | 15.61% | 284,933,722 |
| 2025-06-17 | 2025-06-13 | 2.258 | 127,830,182 | -43,258 | 15.60% | 288,650,443 |
| 2025-06-16 | 2025-06-12 | 2.217 | 127,873,440 | +74,718 | 15.61% | 283,545,454 |
| 2025-06-13 | 2025-06-11 | 2.197 | 127,798,722 | +190,729 | 15.60% | 280,779,960 |
| 2025-06-12 | 2025-06-10 | 2.095 | 127,607,993 | +43,258 | 15.58% | 267,381,247 |
| 2025-06-11 | 2025-06-09 | 2.136 | 127,564,735 | -47,191 | 15.57% | 272,480,716 |
| 2025-06-10 | 2025-06-06 | 2.095 | 127,611,926 | -15,730 | 15.58% | 267,389,488 |
| 2025-06-09 | 2025-06-05 | 2.126 | 127,627,656 | +220,223 | 15.58% | 271,316,950 |
| 2025-06-06 | 2025-06-04 | 2.075 | 127,407,433 | +104,213 | 15.55% | 264,369,153 |
| 2025-06-04 | 2025-06-02 | 2.004 | 127,303,220 | -333,399 | 15.54% | 255,088,842 |
| 2025-06-03 | 2025-05-30 | 1.943 | 127,636,619 | -483,703 | 15.58% | 247,967,353 |
| 2025-06-02 | 2025-05-29 | 1.983 | 128,120,322 | -448,311 | 15.64% | 254,119,785 |
| 2025-05-30 | 2025-05-28 | 1.973 | 128,568,633 | -23,595 | 15.69% | 253,701,247 |
| 2025-05-29 | 2025-05-27 | 2.014 | 128,592,228 | +886,789 | 15.70% | 258,979,720 |
| 2025-05-28 | 2025-05-26 | 2.366 | 127,705,439 | -529,812 | 15.59% | 302,175,911 |
| 2025-05-27 | 2025-05-23 | 2.400 | 128,235,251 | +10,934,221 | 15.65% | 307,723,364 |
| 2025-05-26 | 2025-05-22 | 2.411 | 117,301,030 | -338,670 | 15.71% | 282,793,981 |
| 2025-05-23 | 2025-05-21 | 2.511 | 117,639,700 | +1,792 | 15.76% | 295,427,563 |
| 2025-05-22 | 2025-05-20 | 2.478 | 117,637,908 | -30,462 | 15.76% | 291,484,088 |
| 2025-05-21 | 2025-05-19 | 2.467 | 117,668,370 | +111,098 | 15.76% | 290,246,236 |
| 2025-05-20 | 2025-05-16 | 2.422 | 117,557,272 | +19,711 | 15.75% | 284,723,831 |
| 2025-05-19 | 2025-05-15 | 2.400 | 117,537,561 | +145,144 | 15.74% | 282,052,348 |
| 2025-05-16 | 2025-05-14 | 2.411 | 117,392,417 | +121,850 | 15.72% | 283,014,301 |
| 2025-05-15 | 2025-05-13 | 2.433 | 117,270,567 | +159,480 | 15.71% | 285,338,323 |
| 2025-05-14 | 2025-05-12 | 2.433 | 117,111,087 | -84,220 | 15.69% | 284,950,282 |
| 2025-05-13 | 2025-05-09 | 2.411 | 117,195,307 | -207,861 | 15.70% | 282,539,100 |
| 2025-05-12 | 2025-05-08 | 2.299 | 117,403,168 | +227,572 | 15.73% | 269,936,506 |
| 2025-05-09 | 2025-05-07 | 2.232 | 117,175,596 | +143,352 | 15.70% | 261,566,278 |
| 2025-05-08 | 2025-05-06 | 2.210 | 117,032,244 | +68,093 | 15.68% | 258,633,816 |
| 2025-05-07 | 2025-05-02 | 2.176 | 116,964,151 | +252,659 | 15.67% | 254,566,921 |
| 2025-05-06 | 2025-04-30 | 2.121 | 116,711,492 | -245,491 | 15.63% | 247,503,764 |
| 2025-05-02 | 2025-04-29 | 2.154 | 116,956,983 | +77,052 | 15.67% | 251,940,537 |
| 2025-04-30 | 2025-04-28 | 2.143 | 116,879,931 | +184,566 | 15.66% | 250,470,026 |
| 2025-04-29 | 2025-04-25 | 2.199 | 116,695,365 | +26,879 | 15.63% | 256,586,864 |
| 2025-04-28 | 2025-04-24 | 2.176 | 116,668,486 | -673,757 | 15.63% | 253,923,420 |
| 2025-04-25 | 2025-04-23 | 2.176 | 117,342,243 | -397,625 | 15.72% | 255,389,820 |
| 2025-04-24 | 2025-04-22 | 2.109 | 117,739,868 | -1,112,774 | 15.77% | 248,370,456 |
| 2025-04-23 | 2025-04-17 | 2.065 | 118,852,642 | -161,271 | 15.92% | 245,411,638 |
| 2025-04-22 | 2025-04-16 | 2.065 | 119,013,913 | -59,133 | 15.94% | 245,744,637 |
| 2025-04-17 | 2025-04-15 | 2.154 | 119,073,046 | -3,584 | 15.95% | 256,498,812 |
| 2025-04-16 | 2025-04-14 | 2.165 | 119,076,630 | +159,480 | 15.95% | 257,835,582 |
| 2025-04-15 | 2025-04-11 | 2.121 | 118,917,150 | -34,047 | 15.93% | 252,181,183 |
| 2025-04-14 | 2025-04-10 | 2.031 | 118,951,197 | -625,375 | 15.93% | 241,632,190 |
| 2025-04-11 | 2025-04-09 | 2.009 | 119,576,572 | -8,960 | 16.02% | 240,233,290 |
| 2025-04-09 | 2025-04-07 | 1.998 | 119,585,532 | +91,388 | 16.02% | 238,916,562 |
| 2025-04-08 | 2025-04-03 | 2.578 | 119,494,144 | -111,098 | 16.01% | 308,086,868 |
| 2025-04-07 | 2025-04-02 | 2.935 | 119,605,242 | +125,433 | 16.02% | 351,091,688 |
| 2025-04-03 | 2025-04-01 | 2.813 | 119,479,809 | -611,578 | 16.00% | 336,054,446 |
| 2025-04-01 | 2025-03-28 | 2.757 | 120,091,387 | -17,919 | 16.09% | 331,072,722 |
| 2025-03-31 | 2025-03-27 | 2.735 | 120,109,306 | +150,520 | 16.09% | 328,440,971 |
| 2025-03-28 | 2025-03-26 | 2.790 | 119,958,786 | +460,520 | 16.07% | 334,723,848 |
| 2025-03-27 | 2025-03-25 | 2.735 | 119,498,266 | -421,098 | 16.01% | 326,770,071 |
| 2025-03-26 | 2025-03-24 | 2.612 | 119,919,364 | -148,728 | 16.06% | 313,198,562 |
| 2025-03-25 | 2025-03-21 | 2.578 | 120,068,092 | -109,306 | 16.08% | 309,566,655 |
| 2025-03-24 | 2025-03-20 | 2.578 | 120,177,398 | -1,686,185 | 16.10% | 309,848,474 |
| 2025-03-21 | 2025-03-19 | 2.511 | 121,863,583 | -78,843 | 16.32% | 306,034,964 |
| 2025-03-20 | 2025-03-18 | 2.467 | 121,942,426 | -3,669,826 | 16.33% | 300,788,820 |
| 2025-03-19 | 2025-03-17 | 2.266 | 125,612,252 | -68,092 | 16.83% | 284,605,065 |
| 2025-03-18 | 2025-03-14 | 2.255 | 125,680,344 | +14,335 | 16.83% | 283,356,589 |
| 2025-03-17 | 2025-03-13 | 2.188 | 125,666,009 | +44,708 | 16.83% | 274,908,697 |
| 2025-03-14 | 2025-03-12 | 2.221 | 125,621,301 | -44,797 | 16.83% | 279,017,182 |
| 2025-03-13 | 2025-03-11 | 2.188 | 125,666,098 | -44,798 | 16.83% | 274,908,892 |
| 2025-03-12 | 2025-03-10 | 2.221 | 125,710,896 | -7,168 | 16.84% | 279,216,182 |
| 2025-03-11 | 2025-03-07 | 2.255 | 125,718,064 | -48,381 | 16.84% | 283,441,632 |
| 2025-03-10 | 2025-03-06 | 2.288 | 125,766,445 | +10,751 | 16.85% | 287,761,860 |
| 2025-03-07 | 2025-03-05 | 2.266 | 125,755,694 | +21,503 | 16.84% | 284,930,068 |
| 2025-03-06 | 2025-03-04 | 2.266 | 125,734,191 | -1,792 | 16.84% | 284,881,348 |
| 2025-03-05 | 2025-03-03 | 2.299 | 125,735,983 | -396,011 | 16.84% | 289,095,537 |
| 2025-03-04 | 2025-02-28 | 2.210 | 126,131,994 | +23,295 | 16.90% | 278,743,685 |
| 2025-03-03 | 2025-02-27 | 2.322 | 126,108,699 | +60,924 | 16.89% | 292,767,568 |
| 2025-02-28 | 2025-02-26 | 2.355 | 126,047,775 | -114,682 | 16.88% | 296,846,699 |
| 2025-02-27 | 2025-02-25 | 2.176 | 126,162,457 | -44,797 | 16.90% | 274,586,597 |
| 2025-02-26 | 2025-02-24 | 2.188 | 126,207,254 | -87,804 | 16.91% | 276,092,732 |
| 2025-02-25 | 2025-02-21 | 2.176 | 126,295,058 | -485,606 | 16.92% | 274,875,197 |
| 2025-02-24 | 2025-02-20 | 2.188 | 126,780,664 | -792,023 | 16.98% | 277,347,132 |
| 2025-02-21 | 2025-02-19 | 2.165 | 127,572,687 | -1,089,479 | 17.09% | 276,232,019 |
| 2025-02-20 | 2025-02-18 | 2.165 | 128,662,166 | -230,440 | 17.23% | 278,591,059 |
| 2025-02-19 | 2025-02-17 | 2.143 | 128,892,606 | -913,872 | 17.26% | 276,212,812 |
| 2025-02-18 | 2025-02-14 | 2.132 | 129,806,478 | -44,798 | 17.39% | 276,722,402 |
| 2025-02-17 | 2025-02-13 | 2.143 | 129,851,276 | -446,185 | 17.39% | 278,267,211 |
| 2025-02-14 | 2025-02-12 | 2.143 | 130,297,461 | +18,245 | 17.45% | 279,223,372 |
| 2025-02-13 | 2025-02-11 | 2.109 | 130,279,216 | +39,422 | 17.45% | 274,822,019 |
| 2025-02-12 | 2025-02-10 | 2.154 | 130,239,794 | +100,346 | 17.45% | 280,553,438 |
| 2025-02-11 | 2025-02-07 | 2.143 | 130,139,448 | +69,885 | 17.43% | 278,884,755 |
| 2025-02-10 | 2025-02-06 | 2.221 | 130,069,563 | -35,838 | 17.42% | 288,897,207 |
| 2025-02-07 | 2025-02-05 | 2.176 | 130,105,401 | +5,375 | 17.43% | 283,168,227 |
| 2025-02-06 | 2025-02-04 | 2.154 | 130,100,026 | -34,046 | 17.43% | 280,252,359 |
| 2025-02-05 | 2025-02-03 | 2.121 | 130,134,072 | -14,335 | 17.43% | 275,968,305 |
| 2025-02-04 | 2025-01-28 | 2.165 | 130,148,407 | -703,255 | 17.43% | 281,809,203 |
| 2025-02-03 | 2025-01-24 | 2.154 | 130,851,662 | -200,191 | 17.53% | 281,871,481 |
| 2025-01-27 | 2025-01-23 | 2.210 | 131,051,853 | -600,289 | 17.55% | 289,616,260 |
| 2025-01-24 | 2025-01-22 | 2.210 | 131,652,142 | +37,630 | 17.63% | 290,942,861 |
| 2025-01-23 | 2025-01-21 | 2.188 | 131,614,512 | +154,104 | 17.63% | 287,921,724 |
| 2025-01-22 | 2025-01-20 | 2.199 | 131,460,408 | +14,335 | 17.61% | 289,051,873 |
| 2025-01-21 | 2025-01-17 | 2.221 | 131,446,073 | -956,878 | 17.61% | 291,954,570 |
| 2025-01-20 | 2025-01-16 | 2.299 | 132,402,951 | -173,815 | 17.74% | 304,424,408 |
| 2025-01-17 | 2025-01-15 | 2.344 | 132,576,766 | -53,757 | 17.76% | 310,742,962 |
| 2025-01-16 | 2025-01-14 | 2.344 | 132,630,523 | +5,376 | 17.77% | 310,868,961 |
| 2025-01-15 | 2025-01-13 | 2.288 | 132,625,147 | +16,127 | 17.76% | 303,455,019 |
| 2025-01-14 | 2025-01-10 | 2.366 | 132,609,020 | -51,966 | 17.76% | 313,778,738 |
| 2025-01-13 | 2025-01-09 | 2.377 | 132,660,986 | -213,237 | 17.77% | 315,382,368 |
| 2025-01-10 | 2025-01-08 | 2.422 | 132,874,223 | -66,300 | 17.80% | 321,821,502 |
| 2025-01-09 | 2025-01-07 | 2.623 | 132,940,523 | +12,543 | 17.81% | 348,690,271 |
| 2025-01-08 | 2025-01-06 | 2.679 | 132,927,980 | -7,167 | 17.81% | 356,075,614 |
| 2025-01-07 | 2025-01-03 | 2.601 | 132,935,147 | +8,959 | 17.81% | 345,708,714 |
| 2025-01-03 | 2024-12-31 | 2.645 | 132,926,188 | +37,630 | 17.81% | 351,619,929 |
| 2025-01-02 | 2024-12-27 | 2.768 | 132,888,558 | -26,878 | 17.80% | 367,835,681 |
| 2024-12-30 | 2024-12-24 | 2.712 | 132,915,436 | -1,670,057 | 17.80% | 360,492,538 |
| 2024-12-27 | 2024-12-20 | 2.444 | 134,585,493 | -53,758 | 18.03% | 328,970,496 |
| 2024-12-23 | 2024-12-19 | 2.489 | 134,639,251 | -26,878 | 18.03% | 335,112,892 |
| 2024-12-20 | 2024-12-18 | 2.500 | 134,666,129 | -261,619 | 18.04% | 336,682,839 |
| 2024-12-19 | 2024-12-17 | 2.322 | 134,927,748 | -68,092 | 18.07% | 313,241,426 |
| 2024-12-18 | 2024-12-16 | 2.322 | 134,995,840 | -143,353 | 18.08% | 313,399,505 |
| 2024-12-16 | 2024-12-12 | 2.243 | 135,139,193 | -3,584 | 18.10% | 303,174,007 |
| 2024-12-13 | 2024-12-11 | 2.176 | 135,142,777 | +1,792 | 18.10% | 294,131,837 |
| 2024-12-12 | 2024-12-10 | 2.210 | 135,140,985 | -10,751 | 18.10% | 298,652,982 |
| 2024-12-11 | 2024-12-09 | 2.210 | 135,151,736 | +1,792 | 18.10% | 298,676,741 |
| 2024-12-10 | 2024-12-06 | 2.165 | 135,149,944 | +1,792 | 18.10% | 292,638,987 |
| 2024-12-05 | 2024-12-03 | 2.043 | 135,148,152 | +7,167 | 18.10% | 276,042,395 |
| 2024-12-04 | 2024-12-02 | 2.098 | 135,140,985 | +5,376 | 18.10% | 283,569,498 |
| 2024-12-03 | 2024-11-29 | 2.065 | 135,135,609 | +57,341 | 18.10% | 279,033,352 |
| 2024-12-02 | 2024-11-28 | 2.043 | 135,078,268 | -1,644,970 | 18.09% | 275,899,656 |
| 2024-11-29 | 2024-11-27 | 2.031 | 136,723,238 | -1,792 | 18.31% | 277,733,526 |
| 2024-11-28 | 2024-11-26 | 1.998 | 136,725,030 | -19,711 | 18.31% | 273,159,081 |
| 2024-11-27 | 2024-11-25 | 1.976 | 136,744,741 | +39,422 | 18.32% | 270,145,965 |
| 2024-11-26 | 2024-11-22 | 1.964 | 136,705,319 | +17,919 | 18.31% | 268,542,276 |
| 2024-11-25 | 2024-11-21 | 2.009 | 136,687,400 | +34,046 | 18.31% | 274,609,510 |
| 2024-11-22 | 2024-11-20 | 2.031 | 136,653,354 | +10,752 | 18.30% | 277,591,567 |
| 2024-11-21 | 2024-11-19 | 1.998 | 136,642,602 | +21,502 | 18.30% | 272,994,401 |
| 2024-11-20 | 2024-11-18 | 2.009 | 136,621,100 | -16,127 | 18.30% | 274,476,311 |
| 2024-11-18 | 2024-11-14 | 2.043 | 136,637,227 | +2,137,745 | 18.30% | 279,083,856 |
| 2024-11-14 | 2024-11-12 | 2.043 | 134,499,482 | +62,717 | 18.02% | 274,717,475 |
| 2024-11-13 | 2024-11-11 | 2.065 | 134,436,765 | +12,543 | 18.01% | 277,590,352 |
| 2024-11-08 | 2024-11-06 | 1.998 | 134,424,222 | -107,514 | 18.01% | 268,562,362 |
| 2024-11-07 | 2024-11-05 | 2.065 | 134,531,736 | +51,965 | 18.02% | 277,786,452 |
| 2024-11-06 | 2024-11-04 | 2.043 | 134,479,771 | +320,751 | 18.01% | 274,677,215 |
| 2024-11-05 | 2024-11-01 | 2.031 | 134,159,020 | +75,260 | 17.97% | 272,524,688 |
| 2024-11-04 | 2024-10-31 | 1.976 | 134,083,760 | -89,595 | 17.96% | 264,889,066 |
| 2024-11-01 | 2024-10-30 | 1.942 | 134,173,355 | +59,133 | 17.97% | 260,573,420 |
| 2024-10-31 | 2024-10-29 | 2.009 | 134,114,222 | -1,792 | 17.96% | 269,439,910 |
| 2024-10-30 | 2024-10-28 | 2.009 | 134,116,014 | +17,919 | 17.96% | 269,443,510 |
| 2024-10-29 | 2024-10-25 | 1.976 | 134,098,095 | -7,167 | 17.96% | 264,917,385 |
| 2024-10-24 | 2024-10-22 | 2.043 | 134,105,262 | +275,953 | 17.96% | 273,912,274 |
| 2024-10-23 | 2024-10-21 | 2.031 | 133,829,309 | -35,838 | 17.93% | 271,854,927 |
| 2024-10-22 | 2024-10-18 | 1.987 | 133,865,147 | +26,879 | 17.93% | 265,951,293 |
| 2024-10-21 | 2024-10-17 | 2.031 | 133,838,268 | +17,919 | 17.93% | 271,873,126 |
| 2024-10-18 | 2024-10-16 | 2.076 | 133,820,349 | -8,960 | 17.92% | 277,811,160 |
| 2024-10-17 | 2024-10-15 | 2.031 | 133,829,309 | -3,584 | 17.93% | 271,854,927 |
| 2024-10-16 | 2024-10-14 | 2.031 | 133,832,893 | -69,884 | 17.93% | 271,862,208 |
| 2024-10-14 | 2024-10-09 | 1.953 | 133,902,777 | -23,295 | 17.94% | 261,542,468 |
| 2024-10-10 | 2024-10-08 | 1.964 | 133,926,072 | +8,960 | 17.94% | 263,082,757 |
| 2024-10-09 | 2024-10-07 | 2.109 | 133,917,112 | -202,486 | 17.94% | 282,496,105 |
| 2024-10-08 | 2024-10-04 | 2.020 | 134,119,598 | +444,393 | 17.96% | 270,947,659 |
| 2024-10-07 | 2024-10-03 | 1.953 | 133,675,205 | -103,930 | 17.91% | 261,097,969 |
| 2024-10-04 | 2024-10-02 | 1.931 | 133,779,135 | -177,399 | 17.92% | 258,314,671 |
| 2024-10-03 | 2024-09-30 | 1.942 | 133,956,534 | -182,775 | 17.94% | 260,152,339 |
| 2024-10-02 | 2024-09-27 | 1.942 | 134,139,309 | -956,878 | 17.97% | 260,507,300 |
| 2024-09-30 | 2024-09-26 | 1.897 | 135,096,187 | -297,456 | 18.10% | 256,334,226 |
| 2024-09-27 | 2024-09-25 | 1.875 | 135,393,643 | -476,648 | 18.14% | 253,876,289 |
| 2024-09-24 | 2024-09-20 | 1.875 | 135,870,291 | +53,758 | 18.20% | 254,770,050 |
| 2024-09-23 | 2024-09-19 | 1.875 | 135,816,533 | +17,919 | 18.19% | 254,669,249 |
| 2024-09-13 | 2024-09-11 | 1.864 | 135,798,614 | -30,463 | 18.19% | 253,119,960 |
| 2024-09-12 | 2024-09-10 | 1.808 | 135,829,077 | -66,300 | 18.19% | 245,596,600 |
| 2024-09-11 | 2024-09-09 | 1.830 | 135,895,377 | -78,844 | 18.20% | 248,750,015 |
| 2024-09-09 | 2024-09-04 | 1.966 | 135,974,221 | +3,098,434 | 18.21% | 267,287,870 |
| 2024-08-29 | 2024-08-27 | 2.023 | 132,875,787 | -243,249 | 18.22% | 268,790,144 |
| 2024-08-28 | 2024-08-26 | 2.034 | 133,119,036 | -56,000 | 18.26% | 270,803,573 |
| 2024-08-26 | 2024-08-22 | 1.977 | 133,175,036 | +14,000 | 18.27% | 263,307,452 |
| 2024-08-23 | 2024-08-21 | 1.977 | 133,161,036 | -75,249 | 18.26% | 263,279,772 |
| 2024-08-20 | 2024-08-16 | 1.977 | 133,236,285 | +83,999 | 18.27% | 263,428,551 |
| 2024-08-19 | 2024-08-15 | 2.023 | 133,152,286 | +94,500 | 18.26% | 269,349,465 |
| 2024-08-13 | 2024-08-09 | 2.046 | 133,057,786 | -3,499,982 | 18.25% | 272,199,641 |
| 2024-08-12 | 2024-08-08 | 2.046 | 136,557,768 | +33,250 | 18.73% | 279,359,642 |
| 2024-08-09 | 2024-08-07 | 2.023 | 136,524,518 | -70,000 | 18.73% | 276,171,045 |
| 2024-08-07 | 2024-08-05 | 2.046 | 136,594,518 | +131,250 | 18.73% | 279,434,822 |
| 2024-08-06 | 2024-08-02 | 2.126 | 136,463,268 | +66,499 | 18.72% | 290,083,440 |
| 2024-08-05 | 2024-08-01 | 2.126 | 136,396,769 | +106,750 | 18.71% | 289,942,081 |
| 2024-08-02 | 2024-07-31 | 2.126 | 136,290,019 | +5,250 | 18.69% | 289,715,160 |
| 2024-08-01 | 2024-07-30 | 2.126 | 136,284,769 | +10,500 | 18.69% | 289,704,000 |
| 2024-07-30 | 2024-07-26 | 2.149 | 136,274,269 | +78,749 | 18.69% | 292,796,536 |
| 2024-07-25 | 2024-07-23 | 2.206 | 136,195,520 | +12,250 | 18.68% | 300,409,980 |
| 2024-07-24 | 2024-07-22 | 2.194 | 136,183,270 | +85,750 | 18.68% | 298,826,571 |
| 2024-07-22 | 2024-07-18 | 2.091 | 136,097,520 | +38,011,550 | 18.67% | 284,639,735 |
| 2024-07-18 | 2024-07-16 | 2.046 | 98,085,970 | -35,000 | 13.45% | 200,656,922 |
| 2024-07-09 | 2024-07-05 | 2.000 | 98,120,970 | +12,250 | 13.46% | 196,242,969 |
| 2024-07-04 | 2024-07-02 | 1.977 | 98,108,720 | -26,776 | 13.46% | 193,975,972 |
| 2024-06-26 | 2024-06-24 | 1.977 | 98,135,496 | -29,750 | 13.46% | 194,028,913 |
| 2024-06-25 | 2024-06-21 | 2.080 | 98,165,246 | -43,750 | 13.46% | 204,184,782 |
| 2024-06-24 | 2024-06-20 | 2.034 | 98,208,996 | -8,750 | 13.47% | 199,786,205 |
| 2024-06-20 | 2024-06-18 | 2.034 | 98,217,746 | -22,750 | 13.47% | 199,804,005 |
| 2024-06-18 | 2024-06-14 | 2.114 | 98,240,496 | -8,750 | 13.47% | 207,709,567 |
| 2024-06-11 | 2024-06-06 | 2.149 | 98,249,246 | +26,250 | 13.48% | 211,096,630 |
| 2024-06-04 | 2024-05-31 | 2.544 | 98,222,996 | +8,653,662 | 13.47% | 249,850,306 |
| 2024-05-30 | 2024-05-28 | 2.544 | 89,569,334 | -6,385 | 13.47% | 227,837,945 |
| 2024-05-28 | 2024-05-24 | 2.606 | 89,575,719 | -41,498 | 13.47% | 233,466,358 |
| 2024-05-27 | 2024-05-23 | 2.594 | 89,617,217 | -3,192 | 13.48% | 232,451,563 |
| 2024-05-24 | 2024-05-22 | 2.631 | 89,620,409 | -1,596 | 13.48% | 235,828,825 |
| 2024-05-23 | 2024-05-21 | 2.656 | 89,622,005 | -79,805 | 13.48% | 238,079,054 |
| 2024-05-22 | 2024-05-20 | 2.669 | 89,701,810 | -15,961 | 13.49% | 239,415,069 |
| 2024-05-21 | 2024-05-17 | 2.669 | 89,717,771 | -15,961 | 13.49% | 239,457,669 |
| 2024-05-20 | 2024-05-16 | 2.506 | 89,733,732 | -28,730 | 13.49% | 224,882,882 |
| 2024-05-17 | 2024-05-14 | 2.418 | 89,762,462 | -311,239 | 13.50% | 217,081,461 |
| 2024-05-16 | 2024-05-13 | 2.381 | 90,073,701 | +4,788 | 13.55% | 214,448,138 |
| 2024-05-14 | 2024-05-10 | 2.381 | 90,068,913 | +17,558 | 13.54% | 214,436,739 |
| 2024-05-13 | 2024-05-09 | 2.406 | 90,051,355 | -3,193 | 13.54% | 216,651,726 |
| 2024-05-10 | 2024-05-08 | 2.381 | 90,054,548 | -126,091 | 13.54% | 214,402,539 |
| 2024-05-09 | 2024-05-07 | 2.381 | 90,180,639 | -11,173 | 13.56% | 214,702,737 |
| 2024-05-08 | 2024-05-06 | 2.393 | 90,191,812 | -69,301 | 13.56% | 215,859,492 |
| 2024-05-07 | 2024-05-03 | 2.368 | 90,261,113 | +218,665 | 13.57% | 213,763,307 |
| 2024-05-06 | 2024-05-02 | 2.093 | 90,042,448 | -3,359,784 | 13.54% | 188,423,227 |
| 2024-05-03 | 2024-04-30 | 1.905 | 93,402,232 | -847,528 | 14.05% | 177,898,184 |
| 2024-05-02 | 2024-04-29 | 1.905 | 94,249,760 | -1,658,345 | 14.17% | 179,512,424 |
| 2024-04-30 | 2024-04-26 | 1.917 | 95,908,105 | -544,269 | 14.42% | 183,872,767 |
| 2024-04-29 | 2024-04-25 | 1.917 | 96,452,374 | -2,761,248 | 14.50% | 184,916,227 |
| 2024-04-26 | 2024-04-24 | 1.880 | 99,213,622 | -555,442 | 14.92% | 186,480,419 |
| 2024-04-25 | 2024-04-23 | 1.880 | 99,769,064 | -839,547 | 15.00% | 187,524,419 |
| 2024-04-24 | 2024-04-22 | 1.855 | 100,608,611 | -129,284 | 15.13% | 186,581,053 |
| 2024-04-23 | 2024-04-19 | 1.842 | 100,737,895 | -100,554 | 15.15% | 185,558,511 |
| 2024-04-22 | 2024-04-18 | 1.855 | 100,838,449 | -181,955 | 15.16% | 187,007,293 |
| 2024-04-19 | 2024-04-17 | 1.855 | 101,020,404 | -79,805 | 15.19% | 187,344,733 |
| 2024-04-18 | 2024-04-16 | 1.880 | 101,100,209 | -322,411 | 15.20% | 190,026,419 |
| 2024-04-17 | 2024-04-15 | 1.880 | 101,422,620 | -266,549 | 15.25% | 190,632,418 |
| 2024-04-16 | 2024-04-12 | 1.867 | 101,689,169 | -205,896 | 15.29% | 189,859,196 |
| 2024-04-15 | 2024-04-11 | 1.880 | 101,895,065 | -756,550 | 15.32% | 191,520,418 |
| 2024-04-12 | 2024-04-10 | 1.880 | 102,651,615 | -292,884 | 15.44% | 192,942,418 |
| 2024-04-11 | 2024-04-09 | 1.880 | 102,944,499 | -194,724 | 15.48% | 193,492,918 |
| 2024-04-10 | 2024-04-08 | 1.867 | 103,139,223 | -205,896 | 15.51% | 192,566,526 |
| 2024-04-09 | 2024-04-05 | 1.867 | 103,345,119 | -248,992 | 15.54% | 192,950,945 |
| 2024-04-08 | 2024-04-03 | 1.867 | 103,594,111 | -426,158 | 15.58% | 193,415,826 |
| 2024-04-05 | 2024-04-02 | 1.855 | 104,020,269 | -1,045,443 | 15.64% | 192,908,054 |
| 2024-04-03 | 2024-03-28 | 1.867 | 105,065,712 | -737,397 | 15.80% | 196,163,385 |
| 2024-04-02 | 2024-03-27 | 1.855 | 105,803,109 | -25,538 | 15.91% | 196,214,373 |
| 2024-03-28 | 2024-03-26 | 1.867 | 105,828,647 | -713,455 | 15.91% | 197,587,826 |
| 2024-03-27 | 2024-03-25 | 1.867 | 106,542,102 | -317,623 | 16.02% | 198,919,886 |
| 2024-03-26 | 2024-03-22 | 1.842 | 106,859,725 | -73,421 | 16.07% | 196,834,879 |
| 2024-03-25 | 2024-03-21 | 1.792 | 106,933,146 | -114,919 | 16.08% | 191,610,389 |
| 2024-03-22 | 2024-03-20 | 1.767 | 107,048,065 | -220,261 | 16.10% | 189,133,564 |
| 2024-03-21 | 2024-03-19 | 1.704 | 107,268,326 | -180,359 | 16.13% | 182,802,059 |
| 2024-03-20 | 2024-03-18 | 1.692 | 107,448,685 | -92,574 | 16.16% | 181,763,026 |
| 2024-03-19 | 2024-03-15 | 1.629 | 107,541,259 | +11,173 | 16.17% | 175,181,863 |
| 2024-03-18 | 2024-03-14 | 1.642 | 107,530,086 | -84,593 | 16.17% | 176,511,075 |
| 2024-03-15 | 2024-03-13 | 1.642 | 107,614,679 | -41,499 | 16.18% | 176,649,935 |
| 2024-03-14 | 2024-03-12 | 1.667 | 107,656,178 | -105,342 | 16.19% | 179,416,041 |
| 2024-03-13 | 2024-03-11 | 1.667 | 107,761,520 | -82,997 | 16.21% | 179,591,601 |
| 2024-03-12 | 2024-03-08 | 1.654 | 107,844,517 | -177,167 | 16.22% | 178,378,568 |
| 2024-03-11 | 2024-03-07 | 1.654 | 108,021,684 | -47,883 | 16.24% | 178,671,608 |
| 2024-03-08 | 2024-03-06 | 1.692 | 108,069,567 | -57,460 | 16.25% | 182,813,327 |
| 2024-03-07 | 2024-03-05 | 1.667 | 108,127,027 | -36,710 | 16.26% | 180,200,742 |
| 2024-03-06 | 2024-03-04 | 1.692 | 108,163,737 | +22,346 | 16.27% | 182,972,627 |
| 2024-03-05 | 2024-03-01 | 1.729 | 108,141,391 | -129,284 | 16.26% | 187,000,044 |
| 2024-03-01 | 2024-02-28 | 1.754 | 108,270,675 | -102,150 | 16.28% | 189,936,990 |
| 2024-02-29 | 2024-02-27 | 1.767 | 108,372,825 | -4,789 | 16.30% | 191,474,163 |
| 2024-02-28 | 2024-02-26 | 1.729 | 108,377,614 | -28,730 | 16.30% | 187,408,525 |
| 2024-02-27 | 2024-02-23 | 1.792 | 108,406,344 | -25,537 | 16.30% | 194,250,170 |
| 2024-02-23 | 2024-02-21 | 1.767 | 108,431,881 | -6,384 | 16.31% | 191,578,503 |
| 2024-02-22 | 2024-02-20 | 1.742 | 108,438,265 | -3,193 | 16.31% | 188,872,197 |
| 2024-02-21 | 2024-02-19 | 1.742 | 108,441,458 | -33,518 | 16.31% | 188,877,758 |
| 2024-02-20 | 2024-02-16 | 1.742 | 108,474,976 | -22,345 | 16.31% | 188,936,138 |
| 2024-02-19 | 2024-02-15 | 1.729 | 108,497,321 | -54,267 | 16.32% | 187,615,525 |
| 2024-02-16 | 2024-02-14 | 1.729 | 108,551,588 | -86,190 | 16.32% | 187,709,364 |
| 2024-02-15 | 2024-02-09 | 1.704 | 108,637,778 | -23,941 | 16.34% | 185,135,820 |
| 2024-02-14 | 2024-02-07 | 1.692 | 108,661,719 | +14,365 | 16.34% | 183,815,027 |
| 2024-02-08 | 2024-02-06 | 1.729 | 108,647,354 | -6,385 | 16.34% | 187,874,965 |
| 2024-02-05 | 2024-02-01 | 1.729 | 108,653,739 | -49,479 | 16.34% | 187,886,006 |
| 2024-02-02 | 2024-01-31 | 1.704 | 108,703,218 | -19,153 | 16.35% | 185,247,340 |
| 2024-01-31 | 2024-01-29 | 1.742 | 108,722,371 | -17,557 | 16.35% | 189,367,038 |
| 2024-01-30 | 2024-01-26 | 1.704 | 108,739,928 | -49,575 | 16.35% | 185,309,900 |
| 2024-01-25 | 2024-01-23 | 1.729 | 108,789,503 | -193,127 | 16.36% | 188,120,771 |
| 2024-01-23 | 2024-01-19 | 1.729 | 108,982,630 | -22,346 | 16.39% | 188,454,730 |
| 2024-01-22 | 2024-01-18 | 1.704 | 109,004,976 | -33,518 | 16.39% | 185,761,583 |
| 2024-01-19 | 2024-01-17 | 1.754 | 109,038,494 | -19,153 | 16.40% | 191,283,959 |
| 2024-01-18 | 2024-01-16 | 1.792 | 109,057,647 | -4,788 | 16.40% | 195,417,221 |
| 2024-01-17 | 2024-01-15 | 1.779 | 109,062,435 | -51,075 | 16.40% | 194,059,186 |
| 2024-01-16 | 2024-01-12 | 1.779 | 109,113,510 | -22,346 | 16.41% | 194,150,066 |
| 2024-01-15 | 2024-01-11 | 1.804 | 109,135,856 | -68,632 | 16.41% | 196,924,895 |
| 2024-01-12 | 2024-01-10 | 1.804 | 109,204,488 | -60,652 | 16.42% | 197,048,735 |
| 2024-01-11 | 2024-01-09 | 1.804 | 109,265,140 | -94,169 | 16.43% | 197,158,175 |
| 2024-01-09 | 2024-01-05 | 1.779 | 109,359,309 | -43,095 | 16.45% | 194,587,426 |
| 2024-01-08 | 2024-01-04 | 1.754 | 109,402,404 | -14,365 | 16.45% | 191,922,359 |
| 2024-01-05 | 2024-01-03 | 1.767 | 109,416,769 | +25,538 | 16.45% | 193,318,613 |
| 2024-01-03 | 2023-12-29 | 1.767 | 109,391,231 | -841,143 | 16.45% | 193,273,492 |
| 2024-01-02 | 2023-12-28 | 1.829 | 110,232,374 | -22,346 | 16.58% | 201,666,002 |
| 2023-12-29 | 2023-12-27 | 1.842 | 110,254,720 | -189,935 | 16.58% | 203,088,437 |
| 2023-12-28 | 2023-12-22 | 1.842 | 110,444,655 | -807,626 | 16.61% | 203,438,296 |
| 2023-12-27 | 2023-12-21 | 1.842 | 111,252,281 | -86,189 | 16.73% | 204,925,937 |
| 2023-12-22 | 2023-12-20 | 1.917 | 111,338,470 | -333,618 | 16.74% | 213,455,501 |
| 2023-12-21 | 2023-12-19 | 1.880 | 111,672,088 | -541,077 | 16.79% | 209,897,162 |
| 2023-12-20 | 2023-12-18 | 1.880 | 112,213,165 | -686,321 | 16.87% | 210,914,162 |
| 2023-12-19 | 2023-12-15 | 1.829 | 112,899,486 | -9,577 | 16.98% | 206,545,383 |
| 2023-12-18 | 2023-12-14 | 1.792 | 112,909,063 | -28,730 | 16.98% | 202,318,461 |
| 2023-12-15 | 2023-12-13 | 1.754 | 112,937,793 | -25,537 | 16.98% | 198,124,418 |
| 2023-12-14 | 2023-12-12 | 1.704 | 112,963,330 | -39,903 | 16.99% | 192,507,239 |
| 2023-12-13 | 2023-12-11 | 1.704 | 113,003,233 | -256,971 | 16.99% | 192,575,240 |
| 2023-12-12 | 2023-12-08 | 1.692 | 113,260,204 | -798,049 | 17.03% | 191,593,945 |
| 2023-12-11 | 2023-12-07 | 1.642 | 114,058,253 | -81,401 | 17.15% | 187,227,088 |
| 2023-12-07 | 2023-12-05 | 1.604 | 114,139,654 | +36,710 | 17.16% | 183,070,005 |
| 2023-11-30 | 2023-11-28 | 1.629 | 114,102,944 | -1,596 | 17.16% | 185,870,674 |
| 2023-11-29 | 2023-11-27 | 1.529 | 114,104,540 | +39,903 | 17.16% | 174,434,919 |
| 2023-11-20 | 2023-11-16 | 1.566 | 114,064,637 | -47,883 | 17.15% | 178,661,801 |
| 2023-11-17 | 2023-11-15 | 1.554 | 114,112,520 | +79,805 | 17.16% | 177,306,907 |
| 2023-11-16 | 2023-11-14 | 1.579 | 114,032,715 | +19,153 | 17.15% | 180,040,695 |
| 2023-11-15 | 2023-11-13 | 1.717 | 114,013,562 | -1,596 | 17.15% | 195,725,654 |
| 2023-11-13 | 2023-11-09 | 1.717 | 114,015,158 | -3,192 | 17.15% | 195,728,394 |
| 2023-11-10 | 2023-11-08 | 1.717 | 114,018,350 | -3,193 | 17.15% | 195,733,873 |
| 2023-11-09 | 2023-11-07 | 1.717 | 114,021,543 | +14,365 | 17.15% | 195,739,355 |
| 2023-11-08 | 2023-11-06 | 1.717 | 114,007,178 | -15,961 | 17.14% | 195,714,695 |
| 2023-11-07 | 2023-11-03 | 1.692 | 114,023,139 | -3,192 | 17.15% | 192,884,546 |
| 2023-11-03 | 2023-11-01 | 1.591 | 114,026,331 | -1,596 | 17.15% | 181,459,430 |
| 2023-11-01 | 2023-10-30 | 1.692 | 114,027,927 | +78,209 | 17.15% | 192,892,645 |
| 2023-10-24 | 2023-10-19 | 1.704 | 113,949,718 | +12,769 | 17.14% | 194,188,199 |
| 2023-10-19 | 2023-10-17 | 1.729 | 113,936,949 | +63,843 | 17.13% | 197,021,828 |
| 2023-10-18 | 2023-10-16 | 1.729 | 113,873,106 | -14,364 | 17.12% | 196,911,429 |
| 2023-10-17 | 2023-10-13 | 1.729 | 113,887,470 | -7,981 | 17.13% | 196,936,268 |
| 2023-10-16 | 2023-10-12 | 1.729 | 113,895,451 | -6,384 | 17.13% | 196,950,069 |
| 2023-10-13 | 2023-10-11 | 1.742 | 113,901,835 | -11,173 | 17.13% | 198,388,362 |
| 2023-10-12 | 2023-10-10 | 1.717 | 113,913,008 | +1,596 | 17.13% | 195,553,034 |
| 2023-10-09 | 2023-10-05 | 1.729 | 113,911,412 | -1,596 | 17.13% | 196,977,669 |
| 2023-10-06 | 2023-10-04 | 1.717 | 113,913,008 | +11,173 | 17.13% | 195,553,034 |
| 2023-10-05 | 2023-10-03 | 1.704 | 113,901,835 | -6,385 | 17.13% | 194,106,599 |
| 2023-09-27 | 2023-09-25 | 1.729 | 113,908,220 | -1,596 | 17.13% | 196,972,149 |
| 2023-09-22 | 2023-09-20 | 1.729 | 113,909,816 | -124,495 | 17.13% | 196,974,909 |
| 2023-09-21 | 2023-09-19 | 1.754 | 114,034,311 | -1,596 | 17.15% | 200,048,017 |
| 2023-09-20 | 2023-09-18 | 1.729 | 114,035,907 | -1,597 | 17.15% | 197,192,948 |
| 2023-09-18 | 2023-09-14 | 1.692 | 114,037,504 | -129,283 | 17.15% | 192,908,846 |
| 2023-09-13 | 2023-09-11 | 1.754 | 114,166,787 | -153,226 | 17.17% | 200,280,417 |
| 2023-09-11 | 2023-09-06 | 1.765 | 114,320,013 | -30,326 | 17.19% | 201,778,281 |
| 2023-09-07 | 2023-09-05 | 1.765 | 114,350,339 | +2,320,152 | 17.20% | 201,831,807 |
| 2023-09-05 | 2023-08-31 | 1.675 | 112,030,187 | +7,819 | 17.20% | 187,706,548 |
| 2023-09-04 | 2023-08-30 | 1.637 | 112,022,368 | -32,838 | 17.19% | 183,395,124 |
| 2023-08-31 | 2023-08-29 | 1.688 | 112,055,206 | -100,078 | 17.20% | 189,181,662 |
| 2023-08-30 | 2023-08-28 | 1.688 | 112,155,284 | -225,174 | 17.22% | 189,350,622 |
| 2023-08-29 | 2023-08-25 | 1.791 | 112,380,458 | -46,912 | 17.25% | 201,229,617 |
| 2023-08-28 | 2023-08-24 | 1.829 | 112,427,370 | +28,147 | 17.26% | 205,627,481 |
| 2023-08-24 | 2023-08-22 | 1.752 | 112,399,223 | -53,166 | 17.25% | 196,950,434 |
| 2023-08-17 | 2023-08-15 | 1.803 | 112,452,389 | -117,279 | 17.26% | 202,796,691 |
| 2023-08-15 | 2023-08-11 | 1.803 | 112,569,668 | -78,185 | 17.28% | 203,008,192 |
| 2023-08-09 | 2023-08-07 | 1.880 | 112,647,853 | -81,313 | 17.29% | 211,793,838 |
| 2023-08-08 | 2023-08-04 | 1.880 | 112,729,166 | -17,201 | 17.30% | 211,946,718 |
| 2023-07-28 | 2023-07-26 | 1.778 | 112,746,367 | -7,819 | 17.31% | 200,442,783 |
| 2023-07-25 | 2023-07-21 | 1.829 | 112,754,186 | -59,421 | 17.31% | 206,225,221 |
| 2023-07-20 | 2023-07-18 | 1.816 | 112,813,607 | -1,564 | 17.32% | 204,891,007 |
| 2023-07-19 | 2023-07-14 | 1.816 | 112,815,171 | -1,563 | 17.32% | 204,893,847 |
| 2023-07-13 | 2023-07-11 | 1.816 | 112,816,734 | -9,383 | 17.32% | 204,896,686 |
| 2023-07-12 | 2023-07-10 | 1.816 | 112,826,117 | -9,382 | 17.32% | 204,913,727 |
| 2023-07-04 | 2023-06-30 | 1.880 | 112,835,499 | -51,602 | 17.32% | 212,146,639 |
| 2023-06-30 | 2023-06-28 | 1.893 | 112,887,101 | -32,838 | 17.33% | 213,687,492 |
| 2023-06-29 | 2023-06-27 | 1.880 | 112,919,939 | -1,564 | 17.33% | 212,305,398 |
| 2023-06-28 | 2023-06-26 | 1.906 | 112,921,503 | -68,803 | 17.33% | 215,196,887 |
| 2023-06-27 | 2023-06-23 | 1.893 | 112,990,306 | -50,039 | 17.34% | 213,882,852 |
| 2023-06-23 | 2023-06-20 | 1.893 | 113,040,345 | -9,382 | 17.35% | 213,977,572 |
| 2023-06-21 | 2023-06-19 | 1.906 | 113,049,727 | -57,858 | 17.35% | 215,441,246 |
| 2023-06-20 | 2023-06-16 | 1.906 | 113,107,585 | -104,769 | 17.36% | 215,551,508 |
| 2023-06-19 | 2023-06-15 | 1.906 | 113,212,354 | -572,318 | 17.38% | 215,751,168 |
| 2023-06-16 | 2023-06-14 | 1.893 | 113,784,672 | -1,154,020 | 17.47% | 215,386,532 |
| 2023-06-12 | 2023-06-08 | 1.995 | 114,938,692 | -28,147 | 17.64% | 229,331,608 |
| 2023-06-09 | 2023-06-07 | 1.982 | 114,966,839 | -4,691 | 17.65% | 227,917,333 |
| 2023-06-08 | 2023-06-06 | 1.880 | 114,971,530 | +3,127 | 17.65% | 216,162,678 |
| 2023-06-07 | 2023-06-05 | 1.906 | 114,968,403 | -10,946 | 17.65% | 219,097,708 |
| 2023-06-05 | 2023-06-01 | 2.150 | 114,979,349 | -17,201 | 17.65% | 247,194,796 |
| 2023-06-02 | 2023-05-31 | 2.055 | 114,996,550 | +6,228,814 | 17.65% | 236,347,359 |
| 2023-06-01 | 2023-05-30 | 2.082 | 108,767,736 | -44,374 | 17.65% | 226,486,940 |
| 2023-05-30 | 2023-05-25 | 2.109 | 108,812,110 | +19,229 | 17.66% | 229,521,929 |
| 2023-05-29 | 2023-05-24 | 2.218 | 108,792,881 | -11,833 | 17.65% | 241,249,643 |
| 2023-05-24 | 2023-05-22 | 2.204 | 108,804,714 | -8,875 | 17.66% | 239,804,689 |
| 2023-05-23 | 2023-05-19 | 2.177 | 108,813,589 | +22,187 | 17.66% | 236,881,620 |
| 2023-05-22 | 2023-05-18 | 2.204 | 108,791,402 | +29,583 | 17.65% | 239,775,349 |
| 2023-05-19 | 2023-05-17 | 2.231 | 108,761,819 | -29,583 | 17.65% | 242,651,377 |
| 2023-05-11 | 2023-05-09 | 2.231 | 108,791,402 | -8,875 | 17.65% | 242,717,378 |
| 2023-05-10 | 2023-05-08 | 2.231 | 108,800,277 | +69,520 | 17.66% | 242,737,179 |
| 2023-05-04 | 2023-05-02 | 2.285 | 108,730,757 | -38,458 | 17.64% | 248,462,855 |
| 2023-05-03 | 2023-04-28 | 2.285 | 108,769,215 | -25,145 | 17.65% | 248,550,736 |
| 2023-05-02 | 2023-04-27 | 2.299 | 108,794,360 | -73,957 | 17.65% | 250,079,250 |
| 2023-04-28 | 2023-04-26 | 2.312 | 108,868,317 | -20,086 | 17.67% | 251,721,305 |
| 2023-04-27 | 2023-04-25 | 2.285 | 108,888,403 | -29,582 | 17.67% | 248,823,095 |
| 2023-04-25 | 2023-04-21 | 2.299 | 108,917,985 | -152,351 | 17.67% | 250,363,419 |
| 2023-04-24 | 2023-04-20 | 2.299 | 109,070,336 | +7,395 | 17.70% | 250,713,620 |
| 2023-04-21 | 2023-04-19 | 2.299 | 109,062,941 | -22,187 | 17.70% | 250,696,621 |
| 2023-04-20 | 2023-04-18 | 2.312 | 109,085,128 | -36,978 | 17.70% | 252,222,607 |
| 2023-04-19 | 2023-04-17 | 2.299 | 109,122,106 | +1,479 | 17.71% | 250,832,620 |
| 2023-04-18 | 2023-04-14 | 2.272 | 109,120,627 | +2,959 | 17.71% | 247,878,289 |
| 2023-04-17 | 2023-04-13 | 2.285 | 109,117,668 | -147,914 | 17.71% | 249,346,993 |
| 2023-04-14 | 2023-04-12 | 2.285 | 109,265,582 | -39,937 | 17.73% | 249,684,994 |
| 2023-04-13 | 2023-04-11 | 2.245 | 109,305,519 | -464,448 | 17.74% | 245,342,357 |
| 2023-04-11 | 2023-04-04 | 2.258 | 109,769,967 | -47,332 | 17.81% | 247,869,083 |
| 2023-04-06 | 2023-04-03 | 2.312 | 109,817,299 | -94,665 | 17.82% | 253,915,506 |
| 2023-04-03 | 2023-03-30 | 2.109 | 109,911,964 | -198,204 | 17.84% | 231,841,897 |
| 2023-03-31 | 2023-03-29 | 2.109 | 110,110,168 | -73,956 | 17.87% | 232,259,977 |
| 2023-03-30 | 2023-03-28 | 2.109 | 110,184,124 | -26,625 | 17.88% | 232,415,975 |
| 2023-03-29 | 2023-03-27 | 2.109 | 110,210,749 | -48,811 | 17.88% | 232,472,136 |
| 2023-03-28 | 2023-03-24 | 2.055 | 110,259,560 | -1,479 | 17.89% | 226,611,631 |
| 2023-03-24 | 2023-03-22 | 2.136 | 110,261,039 | -130,164 | 17.89% | 235,559,987 |
| 2023-03-22 | 2023-03-20 | 2.042 | 110,391,203 | +147,913 | 17.91% | 225,389,546 |
| 2023-03-21 | 2023-03-17 | 2.096 | 110,243,290 | +204,121 | 17.89% | 231,050,130 |
| 2023-03-20 | 2023-03-16 | 2.055 | 110,039,169 | -22,187 | 17.86% | 226,158,672 |
| 2023-03-17 | 2023-03-15 | 2.096 | 110,061,356 | -8,875 | 17.86% | 230,668,829 |
| 2023-03-15 | 2023-03-13 | 2.150 | 110,070,231 | +59,165 | 17.86% | 236,640,654 |
| 2023-03-14 | 2023-03-10 | 2.163 | 110,011,066 | +57,687 | 17.85% | 238,000,961 |
| 2023-03-13 | 2023-03-09 | 2.231 | 109,953,379 | +26,624 | 17.84% | 245,309,789 |
| 2023-03-10 | 2023-03-08 | 2.218 | 109,926,755 | +8,875 | 17.84% | 243,764,024 |
| 2023-03-09 | 2023-03-07 | 2.190 | 109,917,880 | +16,270 | 17.84% | 240,771,852 |
| 2023-03-08 | 2023-03-06 | 2.245 | 109,901,610 | +1,479 | 17.83% | 246,680,317 |
| 2023-03-06 | 2023-03-02 | 2.190 | 109,900,131 | -14,791 | 17.83% | 240,732,973 |
| 2023-02-28 | 2023-02-24 | 2.285 | 109,914,922 | +50,291 | 17.84% | 251,168,814 |
| 2023-02-24 | 2023-02-22 | 2.326 | 109,864,631 | -50,291 | 17.83% | 255,510,471 |
| 2023-02-23 | 2023-02-21 | 2.339 | 109,914,922 | -65,082 | 17.84% | 257,113,638 |
| 2023-02-21 | 2023-02-17 | 2.299 | 109,980,004 | -38,457 | 17.85% | 252,804,620 |
| 2023-02-20 | 2023-02-16 | 2.245 | 110,018,461 | +8,874 | 17.85% | 246,942,595 |
| 2023-02-17 | 2023-02-15 | 2.231 | 110,009,587 | +1,480 | 17.85% | 245,435,191 |
| 2023-02-16 | 2023-02-14 | 2.258 | 110,008,107 | -1,480 | 17.85% | 248,406,821 |
| 2023-02-14 | 2023-02-10 | 2.299 | 110,009,587 | -1,479 | 17.85% | 252,872,621 |
| 2023-02-13 | 2023-02-09 | 2.299 | 110,011,066 | +1,479 | 17.85% | 252,876,021 |
| 2023-02-10 | 2023-02-08 | 2.299 | 110,009,587 | -79,873 | 17.85% | 252,872,621 |
| 2023-02-09 | 2023-02-07 | 2.299 | 110,089,460 | -53,249 | 17.86% | 253,056,220 |
| 2023-02-08 | 2023-02-06 | 2.285 | 110,142,709 | -69,519 | 17.87% | 251,689,335 |
| 2023-02-07 | 2023-02-03 | 2.299 | 110,212,228 | -153,830 | 17.88% | 253,338,420 |
| 2023-02-06 | 2023-02-02 | 2.245 | 110,366,058 | -2,958 | 17.91% | 247,722,796 |
| 2023-02-02 | 2023-01-31 | 2.190 | 110,369,016 | -35,499 | 17.91% | 241,760,052 |
| 2023-02-01 | 2023-01-30 | 2.204 | 110,404,515 | -109,456 | 17.92% | 243,330,637 |
| 2023-01-31 | 2023-01-27 | 2.190 | 110,513,971 | -103,540 | 17.93% | 242,077,571 |
| 2023-01-30 | 2023-01-26 | 2.190 | 110,617,511 | -10,354 | 17.95% | 242,304,372 |
| 2023-01-27 | 2023-01-20 | 2.204 | 110,627,865 | -44,374 | 17.95% | 243,822,899 |
| 2023-01-20 | 2023-01-18 | 2.204 | 110,672,239 | -81,352 | 17.96% | 243,920,699 |
| 2023-01-19 | 2023-01-17 | 2.163 | 110,753,591 | -5,917 | 17.97% | 239,607,360 |
| 2023-01-18 | 2023-01-16 | 2.163 | 110,759,508 | -2,958 | 17.97% | 239,620,161 |
| 2023-01-17 | 2023-01-13 | 2.123 | 110,762,466 | -1,479 | 17.97% | 235,133,562 |
| 2023-01-13 | 2023-01-11 | 2.150 | 110,763,945 | -226,308 | 17.97% | 238,132,074 |
| 2023-01-12 | 2023-01-10 | 2.123 | 110,990,253 | -107,976 | 18.01% | 235,617,123 |
| 2023-01-11 | 2023-01-09 | 2.123 | 111,098,229 | -42,895 | 18.03% | 235,846,341 |
| 2023-01-10 | 2023-01-06 | 2.123 | 111,141,124 | -29,583 | 18.04% | 235,937,401 |
| 2023-01-09 | 2023-01-05 | 2.204 | 111,170,707 | -193,767 | 18.04% | 245,019,318 |
| 2023-01-06 | 2023-01-04 | 2.150 | 111,364,474 | -59,165 | 18.07% | 239,423,155 |
| 2023-01-03 | 2022-12-29 | 2.136 | 111,423,639 | -221,870 | 18.08% | 238,043,748 |
| 2022-12-30 | 2022-12-28 | 2.136 | 111,645,509 | -11,833 | 18.12% | 238,517,748 |
| 2022-12-29 | 2022-12-23 | 2.177 | 111,657,342 | -88,748 | 18.12% | 243,072,325 |
| 2022-12-28 | 2022-12-22 | 2.163 | 111,746,090 | -168,622 | 18.13% | 241,754,559 |
| 2022-12-23 | 2022-12-21 | 2.150 | 111,914,712 | -143,476 | 18.16% | 240,606,115 |
| 2022-12-22 | 2022-12-20 | 2.190 | 112,058,188 | -32,541 | 18.18% | 245,460,133 |
| 2022-12-21 | 2022-12-19 | 2.231 | 112,090,729 | -1,479 | 18.19% | 250,078,291 |
| 2022-12-20 | 2022-12-16 | 2.231 | 112,092,208 | -62,123 | 18.19% | 250,081,590 |
| 2022-12-19 | 2022-12-15 | 2.231 | 112,154,331 | -47,333 | 18.20% | 250,220,189 |
| 2022-12-16 | 2022-12-14 | 2.258 | 112,201,664 | -17,749 | 18.21% | 253,360,043 |
| 2022-12-15 | 2022-12-13 | 2.218 | 112,219,413 | +44,374 | 18.21% | 248,848,023 |
| 2022-12-14 | 2022-12-12 | 2.163 | 112,175,039 | -39,937 | 18.20% | 242,682,559 |
| 2022-12-13 | 2022-12-09 | 2.123 | 112,214,976 | -39,937 | 18.21% | 238,217,042 |
| 2022-12-12 | 2022-12-08 | 2.163 | 112,254,913 | -221,870 | 18.22% | 242,855,361 |
| 2022-12-09 | 2022-12-07 | 2.272 | 112,476,783 | -208,558 | 18.25% | 255,502,129 |
| 2022-12-08 | 2022-12-06 | 2.272 | 112,685,341 | -44,374 | 18.29% | 255,975,889 |
| 2022-12-07 | 2022-12-05 | 2.299 | 112,729,715 | -269,202 | 18.29% | 259,125,221 |
| 2022-12-06 | 2022-12-02 | 2.312 | 112,998,917 | -113,894 | 18.34% | 261,271,926 |
| 2022-12-05 | 2022-12-01 | 2.299 | 113,112,811 | -467,406 | 18.35% | 260,005,821 |
| 2022-12-02 | 2022-11-30 | 2.204 | 113,580,217 | -34,020 | 18.43% | 250,329,858 |
| 2022-12-01 | 2022-11-29 | 2.218 | 113,614,237 | -45,853 | 18.44% | 251,941,064 |
| 2022-11-30 | 2022-11-28 | 2.245 | 113,660,090 | -13,312 | 18.44% | 255,116,435 |
| 2022-11-29 | 2022-11-25 | 2.204 | 113,673,402 | -11,834 | 18.45% | 250,535,237 |
| 2022-11-28 | 2022-11-24 | 2.177 | 113,685,236 | -11,833 | 18.45% | 247,486,947 |
| 2022-11-25 | 2022-11-23 | 2.163 | 113,697,069 | -62,123 | 18.45% | 245,975,361 |
| 2022-11-24 | 2022-11-22 | 2.096 | 113,759,192 | -53,249 | 18.46% | 238,418,829 |
| 2022-11-23 | 2022-11-21 | 2.055 | 113,812,441 | -29,583 | 18.47% | 233,913,712 |
| 2022-11-22 | 2022-11-18 | 2.028 | 113,842,024 | +25,145 | 18.47% | 230,895,900 |
| 2022-11-21 | 2022-11-17 | 2.028 | 113,816,879 | -65,081 | 18.47% | 230,844,901 |
| 2022-11-18 | 2022-11-16 | 2.015 | 113,881,960 | -825,357 | 18.48% | 229,437,053 |
| 2022-11-17 | 2022-11-15 | 2.028 | 114,707,317 | -307,660 | 18.61% | 232,650,899 |
| 2022-11-16 | 2022-11-14 | 2.096 | 115,014,977 | -14,792 | 18.66% | 241,050,729 |
| 2022-11-15 | 2022-11-11 | 2.136 | 115,029,769 | -25,145 | 18.67% | 245,747,829 |
| 2022-11-14 | 2022-11-10 | 2.163 | 115,054,914 | -5,917 | 18.67% | 248,912,960 |
| 2022-11-11 | 2022-11-09 | 2.163 | 115,060,831 | +10,354 | 18.67% | 248,925,761 |
| 2022-11-10 | 2022-11-08 | 2.163 | 115,050,477 | -8,874 | 18.67% | 248,903,361 |
| 2022-11-03 | 2022-11-01 | 2.231 | 115,059,351 | +19,228 | 18.67% | 256,701,389 |
| 2022-10-31 | 2022-10-27 | 2.190 | 115,040,123 | -1,479 | 18.67% | 251,991,973 |
| 2022-10-28 | 2022-10-26 | 2.285 | 115,041,602 | -5,916 | 18.67% | 262,883,894 |
| 2022-10-25 | 2022-10-21 | 2.218 | 115,047,518 | +5,916 | 18.67% | 255,119,383 |
| 2022-10-19 | 2022-10-17 | 2.231 | 115,041,602 | +5,917 | 18.67% | 256,661,790 |
| 2022-10-18 | 2022-10-14 | 2.190 | 115,035,685 | -7,396 | 18.67% | 251,982,251 |
| 2022-10-13 | 2022-10-11 | 2.299 | 115,043,081 | +1,479 | 18.67% | 264,442,820 |
| 2022-10-12 | 2022-10-10 | 2.285 | 115,041,602 | -26,624 | 18.67% | 262,883,894 |
| 2022-10-03 | 2022-09-29 | 2.258 | 115,068,226 | -34,020 | 18.67% | 259,832,961 |
| 2022-09-30 | 2022-09-28 | 2.326 | 115,102,246 | +1,479 | 18.68% | 267,691,511 |
| 2022-09-29 | 2022-09-27 | 2.366 | 115,100,767 | -14,792 | 18.68% | 272,357,050 |
| 2022-09-28 | 2022-09-26 | 2.366 | 115,115,559 | +69,520 | 18.68% | 272,392,051 |
| 2022-09-26 | 2022-09-22 | 2.366 | 115,046,039 | +11,833 | 18.67% | 272,227,549 |
| 2022-09-22 | 2022-09-20 | 2.353 | 115,034,206 | +1,479 | 18.67% | 270,644,124 |
| 2022-09-19 | 2022-09-15 | 2.393 | 115,032,727 | -23,666 | 18.67% | 275,306,862 |
| 2022-09-15 | 2022-09-13 | 2.380 | 115,056,393 | -19,229 | 18.67% | 273,807,776 |
| 2022-09-13 | 2022-09-08 | 2.407 | 115,075,622 | +2,958 | 18.67% | 276,965,508 |
| 2022-09-09 | 2022-09-07 | 2.418 | 115,072,664 | -41,415 | 18.67% | 278,273,576 |
| 2022-09-08 | 2022-09-06 | 2.459 | 115,114,079 | +1,751,302 | 18.68% | 283,118,735 |
| 2022-09-06 | 2022-09-02 | 2.542 | 113,362,777 | -29,112 | 18.69% | 288,157,110 |
| 2022-09-05 | 2022-09-01 | 2.501 | 113,391,889 | -157,205 | 18.70% | 283,557,091 |
| 2022-09-01 | 2022-08-30 | 2.487 | 113,549,094 | -24,746 | 18.72% | 282,390,045 |
| 2022-08-31 | 2022-08-29 | 2.473 | 113,573,840 | -212,518 | 18.73% | 280,891,081 |
| 2022-08-30 | 2022-08-26 | 2.446 | 113,786,358 | -141,193 | 18.76% | 278,289,829 |
| 2022-08-29 | 2022-08-25 | 2.446 | 113,927,551 | -84,425 | 18.79% | 278,635,148 |
| 2022-08-26 | 2022-08-24 | 2.473 | 114,011,976 | +26,201 | 18.80% | 281,974,680 |
| 2022-08-25 | 2022-08-23 | 2.473 | 113,985,775 | -43,668 | 18.80% | 281,909,880 |
| 2022-08-24 | 2022-08-22 | 2.556 | 114,029,443 | -113,537 | 18.80% | 291,418,475 |
| 2022-08-19 | 2022-08-17 | 2.542 | 114,142,980 | -848,617 | 18.82% | 290,140,309 |
| 2022-08-17 | 2022-08-15 | 2.473 | 114,991,597 | +1,456 | 18.96% | 284,397,481 |
| 2022-08-15 | 2022-08-11 | 2.473 | 114,990,141 | -5,822 | 18.96% | 284,393,880 |
| 2022-08-12 | 2022-08-10 | 2.432 | 114,995,963 | -14,556 | 18.96% | 279,668,141 |
| 2022-08-11 | 2022-08-09 | 2.418 | 115,010,519 | +138,282 | 18.96% | 278,123,295 |
| 2022-08-10 | 2022-08-08 | 2.418 | 114,872,237 | -123,726 | 18.94% | 277,788,895 |
| 2022-08-09 | 2022-08-05 | 2.473 | 114,995,963 | +254,730 | 18.96% | 284,408,279 |
| 2022-08-08 | 2022-08-04 | 2.473 | 114,741,233 | -23,290 | 18.92% | 283,778,280 |
| 2022-08-05 | 2022-08-03 | 2.473 | 114,764,523 | -17,467 | 18.92% | 283,835,881 |
| 2022-08-04 | 2022-08-02 | 2.514 | 114,781,990 | -4,367 | 18.93% | 288,610,398 |
| 2022-08-03 | 2022-08-01 | 2.514 | 114,786,357 | +7,278 | 18.93% | 288,621,379 |
| 2022-08-02 | 2022-07-29 | 2.473 | 114,779,079 | -1,455 | 18.93% | 283,871,881 |
| 2022-08-01 | 2022-07-28 | 2.459 | 114,780,534 | -1,456 | 18.93% | 282,298,393 |
| 2022-07-29 | 2022-07-27 | 2.473 | 114,781,990 | -1,455 | 18.93% | 283,879,080 |
| 2022-07-28 | 2022-07-26 | 2.405 | 114,783,445 | +2,911 | 18.93% | 275,997,049 |
| 2022-07-27 | 2022-07-25 | 2.418 | 114,780,534 | -29,112 | 18.93% | 277,567,135 |
| 2022-07-26 | 2022-07-22 | 2.721 | 114,809,646 | +4,367 | 18.93% | 312,342,227 |
| 2022-07-25 | 2022-07-21 | 2.707 | 114,805,279 | -1,456 | 18.93% | 310,752,921 |
| 2022-07-19 | 2022-07-15 | 2.583 | 114,806,735 | +2,911 | 18.93% | 296,559,848 |
| 2022-07-15 | 2022-07-13 | 2.611 | 114,803,824 | +8,734 | 18.93% | 299,707,140 |
| 2022-07-13 | 2022-07-11 | 2.652 | 114,795,090 | -19,651 | 18.93% | 304,416,197 |
| 2022-07-12 | 2022-07-08 | 2.583 | 114,814,741 | +1,456 | 18.93% | 296,580,528 |
| 2022-07-11 | 2022-07-07 | 2.556 | 114,813,285 | -4,331 | 18.93% | 293,421,695 |
| 2022-07-07 | 2022-07-05 | 2.624 | 114,817,616 | +109 | 18.93% | 301,320,741 |
| 2022-07-06 | 2022-07-04 | 2.693 | 114,817,507 | +1,456 | 18.93% | 309,208,425 |
| 2022-07-05 | 2022-06-30 | 2.624 | 114,816,051 | +73 | 18.93% | 301,316,634 |
| 2022-07-04 | 2022-06-29 | 2.569 | 114,815,978 | +8,843 | 18.93% | 295,006,151 |
| 2022-06-30 | 2022-06-28 | 2.734 | 114,807,135 | +2,911 | 18.93% | 313,912,847 |
| 2022-06-29 | 2022-06-27 | 2.721 | 114,804,224 | +1,455 | 18.93% | 312,327,476 |
| 2022-06-28 | 2022-06-24 | 2.666 | 114,802,769 | +10,211 | 18.93% | 306,013,952 |
| 2022-06-27 | 2022-06-23 | 2.679 | 114,792,558 | -68,064 | 18.93% | 307,563,985 |
| 2022-06-22 | 2022-06-20 | 2.789 | 114,860,622 | -2,889 | 18.94% | 320,371,841 |
| 2022-06-21 | 2022-06-17 | 2.775 | 114,863,511 | -42,192 | 18.94% | 318,801,673 |
| 2022-06-17 | 2022-06-15 | 2.899 | 114,905,703 | +4,367 | 18.95% | 333,128,028 |
| 2022-06-16 | 2022-06-14 | 2.899 | 114,901,336 | +7,278 | 18.95% | 333,115,368 |
| 2022-06-15 | 2022-06-13 | 2.885 | 114,894,058 | +29,112 | 18.95% | 331,515,622 |
| 2022-06-08 | 2022-06-06 | 2.995 | 114,864,946 | +65,502 | 18.94% | 344,057,588 |
| 2022-06-02 | 2022-05-31 | 3.274 | 114,799,444 | +4,467,152 | 18.93% | 375,837,545 |
| 2022-06-01 | 2022-05-30 | 3.231 | 110,332,292 | -32,176 | 18.93% | 356,480,662 |
| 2022-05-31 | 2022-05-27 | 3.145 | 110,364,468 | -18,187 | 18.94% | 347,117,773 |
| 2022-05-30 | 2022-05-26 | 3.145 | 110,382,655 | -23,782 | 18.94% | 347,174,975 |
| 2022-05-27 | 2022-05-25 | 3.145 | 110,406,437 | +11,192 | 18.94% | 347,249,774 |
| 2022-05-26 | 2022-05-24 | 3.145 | 110,395,245 | +5,596 | 18.94% | 347,214,573 |
| 2022-05-25 | 2022-05-23 | 3.188 | 110,389,649 | +8,393 | 18.94% | 351,931,476 |
| 2022-05-24 | 2022-05-20 | 3.174 | 110,381,256 | +1,399 | 18.94% | 350,326,671 |
| 2022-05-23 | 2022-05-19 | 3.288 | 110,379,857 | +5,596 | 18.94% | 362,946,455 |
| 2022-05-20 | 2022-05-18 | 3.445 | 110,374,261 | +15,389 | 18.94% | 380,285,483 |
| 2022-05-19 | 2022-05-17 | 3.460 | 110,358,872 | -2,798 | 18.93% | 381,810,190 |
| 2022-05-06 | 2022-05-04 | 3.245 | 110,361,670 | +102,823 | 18.93% | 358,153,349 |
| 2022-05-05 | 2022-05-03 | 3.245 | 110,258,847 | +242,020 | 18.92% | 357,819,661 |
| 2022-05-04 | 2022-04-29 | 3.231 | 110,016,827 | +2,798 | 18.88% | 355,461,403 |
| 2022-05-03 | 2022-04-28 | 3.302 | 110,014,029 | -5,470 | 18.88% | 363,316,353 |
| 2022-04-28 | 2022-04-26 | 3.331 | 110,019,499 | +5,593 | 18.88% | 366,480,170 |
| 2022-04-26 | 2022-04-22 | 3.360 | 110,013,906 | +138,497 | 18.88% | 369,607,132 |
| 2022-04-25 | 2022-04-21 | 3.360 | 109,875,409 | +140,008 | 18.85% | 369,141,832 |
| 2022-04-22 | 2022-04-20 | 3.517 | 109,735,401 | +25,296 | 18.83% | 385,928,417 |
| 2022-04-20 | 2022-04-14 | 3.503 | 109,710,105 | +41,148 | 18.82% | 384,271,000 |
| 2022-04-14 | 2022-04-12 | 3.331 | 109,668,957 | -103,523 | 18.82% | 365,312,498 |
| 2022-04-12 | 2022-04-08 | 3.531 | 109,772,480 | -75,543 | 18.83% | 387,628,165 |
| 2022-04-08 | 2022-04-06 | 3.531 | 109,848,023 | +41,968 | 18.85% | 387,894,922 |
| 2022-04-07 | 2022-04-04 | 3.560 | 109,806,055 | -87,132 | 18.84% | 390,886,374 |
| 2022-04-06 | 2022-04-01 | 3.503 | 109,893,187 | +188,860 | 18.85% | 384,912,264 |
| 2022-04-04 | 2022-03-31 | 3.403 | 109,704,327 | -50,363 | 18.82% | 373,272,169 |
| 2022-04-01 | 2022-03-30 | 3.345 | 109,754,690 | -13,989 | 18.83% | 367,167,169 |
| 2022-03-30 | 2022-03-28 | 3.388 | 109,768,679 | -69,948 | 18.83% | 371,921,838 |
| 2022-03-25 | 2022-03-23 | 3.217 | 109,838,627 | +6,995 | 18.85% | 353,315,353 |
| 2022-03-24 | 2022-03-22 | 3.288 | 109,831,632 | +96,528 | 18.84% | 361,143,804 |
| 2022-03-23 | 2022-03-21 | 3.260 | 109,735,104 | +37,772 | 18.83% | 357,688,784 |
| 2022-03-22 | 2022-03-18 | 3.102 | 109,697,332 | +13,989 | 18.82% | 340,314,689 |
| 2022-03-21 | 2022-03-17 | 3.045 | 109,683,343 | -71,067 | 18.82% | 333,999,009 |
| 2022-03-18 | 2022-03-16 | 3.031 | 109,754,410 | +348,341 | 18.83% | 332,646,330 |
| 2022-03-17 | 2022-03-15 | 3.002 | 109,406,069 | +459,064 | 18.77% | 328,462,357 |
| 2022-03-16 | 2022-03-14 | 3.288 | 108,947,005 | +120,311 | 18.69% | 358,235,011 |
| 2022-03-14 | 2022-03-10 | 3.288 | 108,826,694 | +29,378 | 18.67% | 357,839,409 |
| 2022-03-11 | 2022-03-09 | 3.331 | 108,797,316 | -121,709 | 18.67% | 362,409,020 |
| 2022-03-10 | 2022-03-08 | 3.331 | 108,919,025 | +27,979 | 18.69% | 362,814,439 |
| 2022-03-09 | 2022-03-07 | 3.288 | 108,891,046 | +293,781 | 18.68% | 358,051,009 |
| 2022-03-08 | 2022-03-04 | 3.302 | 108,597,265 | -69,948 | 18.63% | 358,637,554 |
| 2022-03-04 | 2022-03-02 | 3.360 | 108,667,213 | -11,473 | 18.64% | 365,082,728 |
| 2022-03-02 | 2022-02-28 | 3.360 | 108,678,686 | -83,937 | 18.65% | 365,121,273 |
| 2022-03-01 | 2022-02-25 | 3.388 | 108,762,623 | -20,985 | 18.66% | 368,513,086 |
| 2022-02-28 | 2022-02-24 | 3.417 | 108,783,608 | -177,667 | 18.66% | 371,694,603 |
| 2022-02-25 | 2022-02-23 | 3.574 | 108,961,275 | -46,166 | 18.69% | 389,436,883 |
| 2022-02-24 | 2022-02-22 | 3.588 | 109,007,441 | -97,927 | 18.70% | 391,160,292 |
| 2022-02-17 | 2022-02-15 | 3.660 | 109,105,368 | -2,798 | 18.72% | 399,310,729 |
| 2022-02-15 | 2022-02-11 | 3.746 | 109,108,166 | +34,974 | 18.72% | 408,680,055 |
| 2022-02-14 | 2022-02-10 | 3.703 | 109,073,192 | +72,746 | 18.71% | 403,871,012 |
| 2022-02-11 | 2022-02-09 | 3.646 | 109,000,446 | +64,352 | 18.70% | 397,368,422 |
| 2022-02-10 | 2022-02-08 | 3.646 | 108,936,094 | +22,383 | 18.69% | 397,133,822 |
| 2022-02-09 | 2022-02-07 | 3.631 | 108,913,711 | +15,389 | 18.69% | 395,495,156 |
| 2022-01-27 | 2022-01-25 | 3.574 | 108,898,322 | -11,192 | 18.68% | 389,211,884 |
| 2022-01-26 | 2022-01-24 | 3.660 | 108,909,514 | -2,798 | 18.69% | 398,593,930 |
| 2022-01-25 | 2022-01-21 | 3.617 | 108,912,312 | -13,989 | 18.69% | 393,933,028 |
| 2022-01-24 | 2022-01-20 | 3.717 | 108,926,301 | +11,191 | 18.69% | 404,884,359 |
| 2022-01-21 | 2022-01-19 | 3.688 | 108,915,110 | -9,792 | 18.69% | 401,728,586 |
| 2022-01-20 | 2022-01-18 | 3.660 | 108,924,902 | +138,496 | 18.69% | 398,650,248 |
| 2022-01-18 | 2022-01-14 | 3.688 | 108,786,406 | +107,720 | 18.66% | 401,253,867 |
| 2022-01-14 | 2022-01-12 | 3.660 | 108,678,686 | +263,005 | 18.65% | 397,749,132 |
| 2022-01-13 | 2022-01-11 | 3.703 | 108,415,681 | +9,792 | 18.60% | 401,436,412 |
| 2022-01-12 | 2022-01-10 | 3.688 | 108,405,889 | -8,393 | 18.60% | 399,850,347 |
| 2022-01-11 | 2022-01-07 | 3.688 | 108,414,282 | -8,394 | 18.60% | 399,881,304 |
| 2022-01-07 | 2022-01-05 | 3.660 | 108,422,676 | +13,990 | 18.60% | 396,812,170 |
| 2022-01-04 | 2021-12-31 | 3.574 | 108,408,686 | +253,211 | 18.60% | 387,461,883 |
| 2021-12-30 | 2021-12-28 | 3.646 | 108,155,475 | +158,083 | 18.56% | 394,288,023 |
| 2021-12-29 | 2021-12-24 | 3.731 | 107,997,392 | +629,531 | 18.53% | 402,975,526 |
| 2021-12-28 | 2021-12-22 | 3.760 | 107,367,861 | +1,836,974 | 18.42% | 403,696,464 |
| 2021-12-23 | 2021-12-21 | 3.674 | 105,530,887 | +811,396 | 18.11% | 387,737,323 |
| 2021-12-22 | 2021-12-20 | 3.646 | 104,719,491 | -8,394 | 17.97% | 381,761,914 |
| 2021-12-21 | 2021-12-17 | 3.646 | 104,727,885 | +53,161 | 17.97% | 381,792,514 |
| 2021-12-20 | 2021-12-16 | 3.717 | 104,674,724 | +18,186 | 17.96% | 389,081,040 |
| 2021-12-17 | 2021-12-15 | 3.660 | 104,656,538 | +854,765 | 17.96% | 383,028,620 |
| 2021-12-16 | 2021-12-14 | 3.574 | 103,801,773 | +71,347 | 17.81% | 370,996,384 |
| 2021-12-15 | 2021-12-13 | 3.503 | 103,730,426 | +69,947 | 17.80% | 363,326,556 |
| 2021-12-14 | 2021-12-10 | 3.460 | 103,660,479 | +69,948 | 17.79% | 358,635,662 |
| 2021-12-13 | 2021-12-09 | 3.488 | 103,590,531 | +55,959 | 17.77% | 361,355,593 |
| 2021-12-10 | 2021-12-08 | 3.460 | 103,534,572 | -99,326 | 17.76% | 358,200,060 |
| 2021-12-09 | 2021-12-07 | 3.445 | 103,633,898 | -172,072 | 17.78% | 357,062,114 |
| 2021-12-08 | 2021-12-06 | 3.503 | 103,805,970 | -44,767 | 17.81% | 363,591,156 |
| 2021-12-07 | 2021-12-03 | 3.531 | 103,850,737 | -76,943 | 17.82% | 366,717,328 |
| 2021-12-06 | 2021-12-02 | 3.588 | 103,927,680 | -259,548 | 17.83% | 372,932,171 |
| 2021-12-03 | 2021-12-01 | 3.717 | 104,187,228 | -9,793 | 17.88% | 387,268,994 |
| 2021-12-02 | 2021-11-30 | 3.717 | 104,197,021 | +22,384 | 17.88% | 387,305,395 |
| 2021-11-26 | 2021-11-24 | 3.789 | 104,174,637 | -6,995 | 17.87% | 394,668,773 |
| 2021-11-22 | 2021-11-18 | 3.889 | 104,181,632 | -16,788 | 17.87% | 405,121,187 |
| 2021-11-19 | 2021-11-17 | 3.889 | 104,198,420 | +242,020 | 17.88% | 405,186,469 |
| 2021-11-18 | 2021-11-16 | 3.989 | 103,956,400 | +2,798 | 17.84% | 414,648,722 |
| 2021-11-17 | 2021-11-15 | 3.931 | 103,953,602 | +74,145 | 17.84% | 408,692,937 |
| 2021-11-16 | 2021-11-12 | 3.946 | 103,879,457 | +110,518 | 17.82% | 409,886,532 |
| 2021-11-12 | 2021-11-10 | 4.017 | 103,768,939 | +30,777 | 17.80% | 416,868,032 |
| 2021-11-09 | 2021-11-05 | 4.089 | 103,738,162 | +27,979 | 17.80% | 424,159,773 |
| 2021-11-08 | 2021-11-04 | 4.089 | 103,710,183 | +1,399 | 17.79% | 424,045,374 |
| 2021-11-05 | 2021-11-03 | 4.117 | 103,708,784 | +380,517 | 17.79% | 427,004,966 |
| 2021-11-04 | 2021-11-02 | 4.146 | 103,328,267 | +124,507 | 17.73% | 428,392,678 |
| 2021-11-03 | 2021-11-01 | 4.189 | 103,203,760 | +1,399 | 17.71% | 432,302,788 |
| 2021-11-02 | 2021-10-29 | 4.217 | 103,202,361 | -5,595 | 17.71% | 435,247,760 |
| 2021-11-01 | 2021-10-28 | 4.160 | 103,207,956 | -453,263 | 17.71% | 429,369,372 |
| 2021-10-25 | 2021-10-21 | 4.289 | 103,661,219 | -51,762 | 17.79% | 444,592,838 |
| 2021-10-21 | 2021-10-19 | 4.275 | 103,712,981 | -4,197 | 17.79% | 443,332,124 |
| 2021-10-20 | 2021-10-18 | 4.117 | 103,717,178 | -39,170 | 17.79% | 427,039,527 |
| 2021-10-15 | 2021-10-11 | 4.246 | 103,756,348 | -64,353 | 17.80% | 440,550,828 |
| 2021-10-11 | 2021-10-07 | 4.275 | 103,820,701 | +279,792 | 17.81% | 443,792,584 |
| 2021-10-04 | 2021-09-29 | 4.217 | 103,540,909 | -6,995 | 17.76% | 436,675,559 |
| 2021-09-30 | 2021-09-28 | 4.232 | 103,547,904 | +265,803 | 17.77% | 438,185,416 |
| 2021-09-29 | 2021-09-27 | 4.332 | 103,282,101 | +23,782 | 17.72% | 447,396,506 |
| 2021-09-28 | 2021-09-24 | 4.332 | 103,258,319 | +61,554 | 17.72% | 447,293,488 |
| 2021-09-27 | 2021-09-23 | 4.375 | 103,196,765 | +23,783 | 17.71% | 451,452,857 |
| 2021-09-24 | 2021-09-21 | 4.117 | 103,172,982 | +13,989 | 17.70% | 424,798,884 |
| 2021-09-23 | 2021-09-20 | 4.189 | 103,158,993 | +29,378 | 17.70% | 432,115,267 |
| 2021-09-21 | 2021-09-17 | 4.189 | 103,129,615 | +62,953 | 17.69% | 431,992,207 |
| 2021-09-20 | 2021-09-16 | 4.289 | 103,066,662 | +165,078 | 17.68% | 442,042,841 |
| 2021-09-17 | 2021-09-15 | 4.418 | 102,901,584 | +131,502 | 17.65% | 454,574,883 |
| 2021-09-16 | 2021-09-14 | 4.575 | 102,770,082 | +43,368 | 17.63% | 470,155,561 |
| 2021-09-15 | 2021-09-13 | 4.575 | 102,726,714 | +8,393 | 17.62% | 469,957,160 |
| 2021-09-14 | 2021-09-10 | 4.561 | 102,718,321 | +16,788 | 17.62% | 468,450,267 |
| 2021-09-13 | 2021-09-09 | 4.746 | 102,701,533 | +55,958 | 17.62% | 487,461,035 |
| 2021-09-10 | 2021-09-08 | 4.632 | 102,645,575 | +9,793 | 17.61% | 475,455,787 |
| 2021-09-09 | 2021-09-07 | 4.646 | 102,635,782 | +85,336 | 17.61% | 476,877,742 |
| 2021-09-08 | 2021-09-06 | 4.532 | 102,550,446 | +13,990 | 17.59% | 464,752,475 |
| 2021-09-07 | 2021-09-03 | 4.661 | 102,536,456 | -20,984 | 17.59% | 477,882,139 |
| 2021-09-06 | 2021-09-02 | 4.789 | 102,557,440 | +36,373 | 17.60% | 491,175,702 |
| 2021-09-03 | 2021-09-01 | 4.861 | 102,521,067 | +23,782 | 17.59% | 498,329,882 |
| 2021-09-02 | 2021-08-31 | 4.889 | 102,497,285 | +18,186 | 17.59% | 501,144,956 |
| 2021-09-01 | 2021-08-30 | 4.861 | 102,479,099 | +132,902 | 17.58% | 498,125,886 |
| 2021-08-31 | 2021-08-27 | 4.796 | 102,346,197 | +27,979 | 17.56% | 490,880,714 |
| 2021-08-30 | 2021-08-26 | 4.854 | 102,318,218 | +1,791,131 | 17.55% | 496,694,962 |
| 2021-08-27 | 2021-08-25 | 4.709 | 100,527,087 | +202,282 | 17.53% | 473,389,290 |
| 2021-08-26 | 2021-08-24 | 4.535 | 100,324,805 | +119,718 | 17.50% | 454,939,073 |
| 2021-08-25 | 2021-08-23 | 4.404 | 100,205,087 | +12,384 | 17.48% | 441,288,610 |
| 2021-08-24 | 2021-08-20 | 4.302 | 100,192,703 | +50,915 | 17.48% | 431,040,546 |
| 2021-08-19 | 2021-08-17 | 4.433 | 100,141,788 | +37,841 | 17.47% | 443,920,807 |
| 2021-08-18 | 2021-08-16 | 4.535 | 100,103,947 | +44,035 | 17.46% | 453,937,557 |
| 2021-08-17 | 2021-08-13 | 4.506 | 100,059,912 | -123,846 | 17.45% | 450,829,297 |
| 2021-08-16 | 2021-08-12 | 4.404 | 100,183,758 | +41,282 | 17.47% | 441,194,680 |
| 2021-08-12 | 2021-08-10 | 4.564 | 100,142,476 | +67,427 | 17.47% | 457,023,249 |
| 2021-08-11 | 2021-08-09 | 4.636 | 100,075,049 | +26,833 | 17.46% | 463,988,071 |
| 2021-08-10 | 2021-08-06 | 4.433 | 100,048,216 | -12,384 | 17.45% | 443,506,009 |
| 2021-08-09 | 2021-08-05 | 4.506 | 100,060,600 | +4,128 | 17.45% | 450,832,397 |
| 2021-08-06 | 2021-08-04 | 4.375 | 100,056,472 | +16,513 | 17.45% | 437,725,655 |
| 2021-08-04 | 2021-08-02 | 4.229 | 100,039,959 | +50,914 | 17.45% | 423,113,434 |
| 2021-08-03 | 2021-07-30 | 4.084 | 99,989,045 | +12,385 | 17.44% | 408,365,515 |
| 2021-08-02 | 2021-07-29 | 4.070 | 99,976,660 | +34,401 | 17.44% | 406,861,856 |
| 2021-07-30 | 2021-07-28 | 3.910 | 99,942,259 | +12,385 | 17.43% | 390,743,500 |
| 2021-07-29 | 2021-07-27 | 3.852 | 99,929,874 | -11,009 | 17.43% | 384,885,486 |
| 2021-07-27 | 2021-07-23 | 4.273 | 99,940,883 | +30,274 | 17.43% | 427,052,072 |
| 2021-07-26 | 2021-07-22 | 4.346 | 99,910,609 | +34,402 | 17.43% | 434,183,300 |
| 2021-07-23 | 2021-07-21 | 4.331 | 99,876,207 | -2,753 | 17.42% | 432,582,180 |
| 2021-07-22 | 2021-07-20 | 4.302 | 99,878,960 | -9,632 | 17.42% | 429,690,788 |
| 2021-07-21 | 2021-07-19 | 4.317 | 99,888,592 | +11,009 | 17.42% | 431,184,024 |
| 2021-07-19 | 2021-07-15 | 4.447 | 99,877,583 | +1,943 | 17.42% | 444,201,244 |
| 2021-07-16 | 2021-07-14 | 4.418 | 99,875,640 | +2,752 | 17.42% | 441,289,383 |
| 2021-07-15 | 2021-07-13 | 4.404 | 99,872,888 | -1,376 | 17.42% | 439,825,654 |
| 2021-07-13 | 2021-07-09 | 4.259 | 99,874,264 | +66,051 | 17.42% | 425,315,816 |
| 2021-07-12 | 2021-07-08 | 4.259 | 99,808,213 | +38,530 | 17.41% | 425,034,537 |
| 2021-07-09 | 2021-07-07 | 4.375 | 99,769,683 | +166,504 | 17.40% | 436,471,015 |
| 2021-07-08 | 2021-07-06 | 4.404 | 99,603,179 | +83,940 | 17.37% | 438,637,895 |
| 2021-07-07 | 2021-07-05 | 4.288 | 99,519,239 | +90,820 | 17.36% | 426,696,797 |
| 2021-07-06 | 2021-07-02 | 4.302 | 99,428,419 | +41,282 | 17.34% | 427,752,509 |
| 2021-07-02 | 2021-06-29 | 4.346 | 99,387,137 | +1,377 | 17.34% | 431,908,438 |
| 2021-06-30 | 2021-06-28 | 4.418 | 99,385,760 | +53,666 | 17.34% | 439,124,903 |
| 2021-06-29 | 2021-06-25 | 4.404 | 99,332,094 | -6,880 | 17.33% | 437,444,076 |
| 2021-06-28 | 2021-06-24 | 4.389 | 99,338,974 | +138,983 | 17.33% | 436,030,565 |
| 2021-06-25 | 2021-06-23 | 4.360 | 99,199,991 | +242,187 | 17.30% | 432,536,944 |
| 2021-06-24 | 2021-06-22 | 4.404 | 98,957,804 | +35,778 | 17.26% | 435,795,757 |
| 2021-06-22 | 2021-06-18 | 4.302 | 98,922,026 | -50,914 | 17.25% | 425,573,948 |
| 2021-06-21 | 2021-06-17 | 4.215 | 98,972,940 | +246,316 | 17.26% | 417,162,047 |
| 2021-06-17 | 2021-06-15 | 4.273 | 98,726,624 | -5,505 | 17.22% | 421,863,486 |
| 2021-06-16 | 2021-06-11 | 4.302 | 98,732,129 | -44,034 | 17.22% | 424,756,989 |
| 2021-06-15 | 2021-06-10 | 4.288 | 98,776,163 | +8,257 | 17.23% | 423,510,798 |
| 2021-06-11 | 2021-06-09 | 4.273 | 98,767,906 | -2,752 | 17.23% | 422,039,886 |
| 2021-06-09 | 2021-06-07 | 4.128 | 98,770,658 | -118,342 | 17.23% | 407,696,147 |
| 2021-06-07 | 2021-06-03 | 4.360 | 98,889,000 | -16,513 | 17.25% | 431,180,945 |
| 2021-06-04 | 2021-06-02 | 4.346 | 98,905,513 | -4,128 | 17.25% | 429,815,436 |
| 2021-06-02 | 2021-05-31 | 4.509 | 98,909,641 | +2,628,827 | 17.25% | 445,999,903 |
| 2021-06-01 | 2021-05-28 | 4.658 | 96,280,814 | +5,358 | 17.25% | 448,521,786 |
| 2021-05-31 | 2021-05-27 | 4.778 | 96,275,456 | +10,716 | 17.25% | 459,996,745 |
| 2021-05-28 | 2021-05-26 | 4.599 | 96,264,740 | +10,716 | 17.25% | 442,697,586 |
| 2021-05-27 | 2021-05-25 | 4.688 | 96,254,024 | +1,340 | 17.25% | 451,271,325 |
| 2021-05-26 | 2021-05-24 | 4.673 | 96,252,684 | -1,340 | 17.25% | 449,827,893 |
| 2021-05-21 | 2021-05-18 | 4.912 | 96,254,024 | +2,099 | 17.25% | 472,828,873 |
| 2021-05-18 | 2021-05-14 | 4.793 | 96,251,925 | -26,790 | 17.25% | 461,321,454 |
| 2021-05-14 | 2021-05-12 | 4.763 | 96,278,715 | -14,735 | 17.25% | 458,574,777 |
| 2021-05-13 | 2021-05-11 | 4.942 | 96,293,450 | +22,772 | 17.25% | 475,898,062 |
| 2021-05-12 | 2021-05-10 | 5.077 | 96,270,678 | -20,093 | 17.25% | 488,722,285 |
| 2021-05-11 | 2021-05-07 | 4.957 | 96,290,771 | +1,340 | 17.25% | 477,322,540 |
| 2021-05-10 | 2021-05-06 | 5.032 | 96,289,431 | +13,747 | 17.25% | 484,504,390 |
| 2021-05-07 | 2021-05-05 | 5.151 | 96,275,684 | -9,376 | 17.25% | 495,935,165 |
| 2021-05-06 | 2021-05-04 | 5.091 | 96,285,060 | -13,434 | 17.25% | 490,232,929 |
| 2021-05-05 | 2021-05-03 | 5.226 | 96,298,494 | +6,698 | 17.26% | 503,241,833 |
| 2021-05-04 | 2021-04-30 | 5.077 | 96,291,796 | +9,376 | 17.25% | 488,829,492 |
| 2021-04-30 | 2021-04-28 | 4.927 | 96,282,420 | -4,018 | 17.25% | 474,405,956 |
| 2021-04-29 | 2021-04-27 | 4.912 | 96,286,438 | -1,340 | 17.25% | 472,988,100 |
| 2021-04-28 | 2021-04-26 | 5.017 | 96,287,778 | +4,019 | 17.25% | 483,058,399 |
| 2021-04-26 | 2021-04-22 | 5.002 | 96,283,759 | -1,340 | 17.25% | 481,600,623 |
| 2021-04-23 | 2021-04-21 | 5.091 | 96,285,099 | -18,752 | 17.25% | 490,233,128 |
| 2021-04-21 | 2021-04-19 | 4.644 | 96,303,851 | +22,771 | 17.26% | 447,191,190 |
| 2021-04-19 | 2021-04-15 | 4.479 | 96,281,080 | +44,203 | 17.25% | 431,272,140 |
| 2021-04-16 | 2021-04-14 | 4.614 | 96,236,877 | +17,414 | 17.24% | 444,006,365 |
| 2021-04-15 | 2021-04-13 | 4.405 | 96,219,463 | +33,487 | 17.24% | 423,812,869 |
| 2021-04-13 | 2021-04-09 | 4.658 | 96,185,976 | +37,506 | 17.24% | 448,079,986 |
| 2021-04-12 | 2021-04-08 | 4.629 | 96,148,470 | +373,719 | 17.23% | 445,034,077 |
| 2021-04-09 | 2021-04-07 | 4.644 | 95,774,751 | +5,358 | 17.16% | 444,734,290 |
| 2021-04-08 | 2021-04-01 | 4.554 | 95,769,393 | +13,395 | 17.16% | 436,129,807 |
| 2021-04-07 | 2021-03-31 | 4.464 | 95,755,998 | -30,809 | 17.16% | 427,490,404 |
| 2021-04-01 | 2021-03-30 | 4.405 | 95,786,807 | +25,451 | 17.16% | 421,907,172 |
| 2021-03-31 | 2021-03-29 | 4.345 | 95,761,356 | +4,018 | 17.16% | 416,075,814 |
| 2021-03-29 | 2021-03-25 | 4.061 | 95,757,338 | +30,808 | 17.16% | 388,893,034 |
| 2021-03-26 | 2021-03-24 | 4.091 | 95,726,530 | +6,698 | 17.15% | 391,626,503 |
| 2021-03-25 | 2021-03-23 | 4.255 | 95,719,832 | +62,956 | 17.15% | 407,320,233 |
| 2021-03-24 | 2021-03-22 | 4.330 | 95,656,876 | +1,340 | 17.14% | 414,193,603 |
| 2021-03-22 | 2021-03-18 | 4.479 | 95,655,536 | +38,845 | 17.14% | 428,470,138 |
| 2021-03-19 | 2021-03-17 | 4.629 | 95,616,691 | +30,808 | 17.13% | 442,572,678 |
| 2021-03-17 | 2021-03-15 | 4.390 | 95,585,883 | +5,358 | 17.13% | 419,594,979 |
| 2021-03-16 | 2021-03-12 | 4.405 | 95,580,525 | +164,758 | 17.13% | 420,998,572 |
| 2021-03-15 | 2021-03-11 | 4.703 | 95,415,767 | +72,333 | 17.10% | 448,765,947 |
| 2021-03-11 | 2021-03-09 | 4.629 | 95,343,434 | +17,413 | 17.08% | 441,307,877 |
| 2021-03-10 | 2021-03-08 | 4.494 | 95,326,021 | +24,111 | 17.08% | 428,417,455 |
| 2021-03-09 | 2021-03-05 | 4.554 | 95,301,910 | -6,697 | 17.08% | 434,000,909 |
| 2021-03-08 | 2021-03-04 | 4.629 | 95,308,607 | +115,196 | 17.08% | 441,146,676 |
| 2021-03-05 | 2021-03-03 | 4.688 | 95,193,411 | +10,716 | 17.06% | 446,298,814 |
| 2021-03-04 | 2021-03-02 | 4.554 | 95,182,695 | -21,432 | 17.06% | 433,458,009 |
| 2021-03-03 | 2021-03-01 | 4.793 | 95,204,127 | +83,049 | 17.06% | 456,299,511 |
| 2021-03-02 | 2021-02-26 | 4.539 | 95,121,078 | +53,580 | 17.04% | 431,757,154 |
| 2021-03-01 | 2021-02-25 | 4.629 | 95,067,498 | +511,686 | 17.03% | 440,030,676 |
| 2021-02-26 | 2021-02-24 | 4.464 | 94,555,812 | +117,876 | 16.94% | 422,132,327 |
| 2021-02-25 | 2021-02-23 | 5.077 | 94,437,936 | +65,635 | 16.92% | 479,418,291 |
| 2021-02-24 | 2021-02-22 | 5.121 | 94,372,301 | +14,734 | 16.91% | 483,312,313 |
| 2021-02-23 | 2021-02-19 | 5.345 | 94,357,567 | -2,679 | 16.91% | 504,369,663 |
| 2021-02-22 | 2021-02-18 | 5.330 | 94,360,246 | +13,395 | 16.91% | 502,975,089 |
| 2021-02-19 | 2021-02-17 | 5.524 | 94,346,851 | -5,358 | 16.91% | 521,216,708 |
| 2021-02-18 | 2021-02-16 | 5.689 | 94,352,209 | +14,735 | 16.91% | 536,742,820 |
| 2021-02-17 | 2021-02-11 | 5.569 | 94,337,474 | -95,104 | 16.90% | 525,390,566 |
| 2021-02-16 | 2021-02-09 | 5.584 | 94,432,578 | -33,488 | 16.92% | 527,330,200 |
| 2021-02-10 | 2021-02-08 | 5.435 | 94,466,066 | -20,092 | 16.93% | 513,412,465 |
| 2021-02-09 | 2021-02-05 | 5.704 | 94,486,158 | -66,975 | 16.93% | 538,915,592 |
| 2021-02-08 | 2021-02-04 | 5.674 | 94,553,133 | -1,339 | 16.94% | 536,474,046 |
| 2021-02-05 | 2021-02-03 | 5.510 | 94,554,472 | -33,488 | 16.94% | 520,951,911 |
| 2021-02-04 | 2021-02-02 | 4.927 | 94,587,960 | -136,102 | 16.95% | 466,056,956 |
| 2021-02-03 | 2021-02-01 | 4.853 | 94,724,062 | -18,753 | 16.97% | 459,655,933 |
| 2021-02-02 | 2021-01-29 | 4.315 | 94,742,815 | -6,698 | 16.98% | 408,821,119 |
| 2021-02-01 | 2021-01-28 | 4.718 | 94,749,513 | +112,518 | 16.98% | 447,047,082 |
| 2021-01-29 | 2021-01-27 | 4.882 | 94,636,995 | +22,771 | 16.96% | 462,059,485 |
| 2021-01-28 | 2021-01-26 | 4.853 | 94,614,224 | -162,078 | 16.95% | 459,122,935 |
| 2021-01-27 | 2021-01-25 | 4.823 | 94,776,302 | -348,269 | 16.98% | 457,079,220 |
| 2021-01-26 | 2021-01-22 | 4.718 | 95,124,571 | +56,259 | 17.05% | 448,816,680 |
| 2021-01-25 | 2021-01-21 | 4.703 | 95,068,312 | +5,358 | 17.04% | 447,131,773 |
| 2021-01-22 | 2021-01-20 | 4.673 | 95,062,954 | +41,524 | 17.03% | 444,267,801 |
| 2021-01-21 | 2021-01-19 | 4.778 | 95,021,430 | -2,679 | 17.03% | 454,005,104 |
| 2021-01-20 | 2021-01-18 | 4.778 | 95,024,109 | +17,414 | 17.03% | 454,017,905 |
| 2021-01-19 | 2021-01-15 | 4.539 | 95,006,695 | +2,679 | 17.02% | 431,237,967 |
| 2021-01-18 | 2021-01-14 | 4.629 | 95,004,016 | -230,393 | 17.02% | 439,736,842 |
| 2021-01-15 | 2021-01-13 | 4.629 | 95,234,409 | +41,524 | 17.06% | 440,803,242 |
| 2021-01-14 | 2021-01-12 | 4.778 | 95,192,885 | -277,275 | 17.06% | 454,824,303 |
| 2021-01-13 | 2021-01-11 | 4.823 | 95,470,160 | -369,701 | 17.11% | 460,425,500 |
| 2021-01-12 | 2021-01-08 | 4.225 | 95,839,861 | -2,104,345 | 17.17% | 404,969,025 |
| 2021-01-11 | 2021-01-07 | 3.748 | 97,944,206 | -95,104 | 17.55% | 367,063,893 |
| 2021-01-08 | 2021-01-06 | 3.688 | 98,039,310 | -20,092 | 17.57% | 361,565,009 |
| 2021-01-07 | 2021-01-05 | 3.733 | 98,059,402 | -10,716 | 17.57% | 366,031,486 |
| 2021-01-06 | 2021-01-04 | 3.658 | 98,070,118 | -8,037 | 17.57% | 358,750,056 |
| 2021-01-05 | 2020-12-31 | 3.733 | 98,078,155 | -42,864 | 17.57% | 366,101,486 |
| 2021-01-04 | 2020-12-29 | 3.718 | 98,121,019 | +42,864 | 17.58% | 364,796,441 |
| 2020-12-30 | 2020-12-28 | 3.763 | 98,078,155 | -32,148 | 17.57% | 369,030,298 |
| 2020-12-28 | 2020-12-22 | 3.658 | 98,110,303 | -6,698 | 17.58% | 358,897,057 |
| 2020-12-23 | 2020-12-21 | 3.703 | 98,117,001 | -148,684 | 17.58% | 363,316,517 |
| 2020-12-22 | 2020-12-18 | 3.822 | 98,265,685 | -9,376 | 17.61% | 375,604,725 |
| 2020-12-18 | 2020-12-16 | 3.688 | 98,275,061 | -17,413 | 17.61% | 362,434,450 |
| 2020-12-17 | 2020-12-15 | 3.688 | 98,292,474 | +81,709 | 17.61% | 362,498,668 |
| 2020-12-16 | 2020-12-14 | 3.837 | 98,210,765 | +12,055 | 17.60% | 376,861,188 |
| 2020-12-15 | 2020-12-11 | 3.733 | 98,198,710 | +12,056 | 17.60% | 366,551,488 |
| 2020-12-14 | 2020-12-10 | 3.852 | 98,186,654 | +5,358 | 17.59% | 378,234,693 |
| 2020-12-11 | 2020-12-09 | 3.688 | 98,181,296 | +96,443 | 17.59% | 362,088,648 |
| 2020-12-09 | 2020-12-07 | 3.792 | 98,084,853 | +1,340 | 17.58% | 371,984,512 |
| 2020-12-08 | 2020-12-04 | 3.957 | 98,083,513 | +84,388 | 17.58% | 388,088,775 |
| 2020-12-07 | 2020-12-03 | 3.837 | 97,999,125 | +119,215 | 17.56% | 376,049,068 |
| 2020-12-03 | 2020-12-01 | 3.867 | 97,879,910 | -1,340 | 17.54% | 378,514,500 |
| 2020-12-02 | 2020-11-30 | 3.658 | 97,881,250 | -1,563,189 | 17.54% | 358,059,159 |
| 2020-12-01 | 2020-11-27 | 3.733 | 99,444,439 | +42,863 | 17.82% | 371,201,486 |
| 2020-11-30 | 2020-11-26 | 3.733 | 99,401,576 | -250,485 | 17.81% | 371,041,489 |
| 2020-11-27 | 2020-11-25 | 3.613 | 99,652,061 | -58,938 | 17.86% | 360,073,240 |
| 2020-11-26 | 2020-11-24 | 3.673 | 99,710,999 | -14,734 | 17.87% | 366,241,345 |
| 2020-11-25 | 2020-11-23 | 3.628 | 99,725,733 | -36,166 | 17.87% | 361,828,445 |
| 2020-11-24 | 2020-11-20 | 3.583 | 99,761,899 | -24,111 | 17.88% | 357,491,026 |
| 2020-11-23 | 2020-11-19 | 3.569 | 99,786,010 | -195,566 | 17.88% | 356,087,521 |
| 2020-11-20 | 2020-11-18 | 3.539 | 99,981,576 | -53,580 | 17.92% | 353,799,748 |
| 2020-11-19 | 2020-11-17 | 3.598 | 100,035,156 | +56,148 | 17.93% | 359,963,853 |
| 2020-11-18 | 2020-11-16 | 3.613 | 99,979,008 | -22,771 | 17.92% | 361,254,599 |
| 2020-11-17 | 2020-11-13 | 3.554 | 100,001,779 | -147,345 | 17.92% | 355,364,367 |
| 2020-11-16 | 2020-11-12 | 3.792 | 100,149,124 | -9,376 | 17.95% | 379,813,211 |
| 2020-11-13 | 2020-11-11 | 3.792 | 100,158,500 | -85,372 | 17.95% | 379,848,770 |
| 2020-11-12 | 2020-11-10 | 3.792 | 100,243,872 | +138,952 | 17.96% | 380,172,541 |
| 2020-11-11 | 2020-11-09 | 3.733 | 100,104,920 | +20,092 | 17.94% | 373,666,898 |
| 2020-11-09 | 2020-11-05 | 3.643 | 100,084,828 | +6,697 | 17.93% | 364,625,694 |
| 2020-11-06 | 2020-11-04 | 3.673 | 100,078,131 | -6,697 | 17.93% | 367,589,831 |
| 2020-11-05 | 2020-11-03 | 3.539 | 100,084,828 | +136,534 | 17.93% | 354,165,121 |
| 2020-11-04 | 2020-11-02 | 3.449 | 99,948,294 | +9,376 | 17.91% | 344,728,001 |
| 2020-11-03 | 2020-10-30 | 3.434 | 99,938,918 | -26,790 | 17.91% | 343,203,474 |
| 2020-11-02 | 2020-10-29 | 3.345 | 99,965,708 | +60,278 | 17.91% | 334,339,940 |
| 2020-10-29 | 2020-10-27 | 3.449 | 99,905,430 | +2,679 | 17.90% | 344,580,160 |
| 2020-10-28 | 2020-10-23 | 3.494 | 99,902,751 | +4,018 | 17.90% | 349,045,867 |
| 2020-10-23 | 2020-10-21 | 3.569 | 99,898,733 | +29,469 | 17.90% | 356,489,774 |
| 2020-10-22 | 2020-10-20 | 3.554 | 99,869,264 | -65,635 | 17.90% | 354,893,465 |
| 2020-10-21 | 2020-10-19 | 3.733 | 99,934,899 | -1,340 | 17.91% | 373,032,252 |
| 2020-10-20 | 2020-10-16 | 3.822 | 99,936,239 | +1,340 | 17.91% | 381,990,148 |
| 2020-10-19 | 2020-10-15 | 3.822 | 99,934,899 | +1,339 | 17.91% | 381,985,026 |
| 2020-10-16 | 2020-10-14 | 3.763 | 99,933,560 | +80,370 | 17.91% | 376,011,472 |
| 2020-10-15 | 2020-10-12 | 3.748 | 99,853,190 | +29,469 | 17.89% | 374,218,161 |
| 2020-10-14 | 2020-10-09 | 3.957 | 99,823,721 | -64,296 | 17.89% | 394,974,287 |
| 2020-10-12 | 2020-10-08 | 3.882 | 99,888,017 | +29,469 | 17.90% | 387,771,543 |
| 2020-10-09 | 2020-10-07 | 3.807 | 99,858,548 | +57,598 | 17.89% | 380,202,198 |
| 2020-10-08 | 2020-10-06 | 3.927 | 99,800,950 | -28,129 | 17.88% | 391,903,931 |
| 2020-10-07 | 2020-10-05 | 3.852 | 99,829,079 | -60,277 | 17.89% | 384,561,644 |
| 2020-10-06 | 2020-09-30 | 3.852 | 99,889,356 | +9,376 | 17.90% | 384,793,843 |
| 2020-10-05 | 2020-09-29 | 3.882 | 99,879,980 | -4,018 | 17.90% | 387,740,343 |
| 2020-09-30 | 2020-09-28 | 3.882 | 99,883,998 | -1,561,850 | 17.90% | 387,755,941 |
| 2020-09-29 | 2020-09-25 | 3.897 | 101,445,848 | -2,679 | 18.18% | 395,333,830 |
| 2020-09-28 | 2020-09-24 | 3.927 | 101,448,527 | -28,130 | 18.18% | 398,373,728 |
| 2020-09-25 | 2020-09-23 | 4.061 | 101,476,657 | -54,919 | 18.18% | 412,120,531 |
| 2020-09-24 | 2020-09-22 | 3.972 | 101,531,576 | -222,356 | 18.19% | 403,247,756 |
| 2020-09-23 | 2020-09-21 | 3.867 | 101,753,932 | -167,437 | 18.23% | 393,495,853 |
| 2020-09-22 | 2020-09-18 | 3.882 | 101,921,369 | +22,772 | 18.26% | 395,665,143 |
| 2020-09-21 | 2020-09-17 | 3.882 | 101,898,597 | -210,301 | 18.26% | 395,576,741 |
| 2020-09-18 | 2020-09-16 | 3.927 | 102,108,898 | +18,753 | 18.30% | 400,966,909 |
| 2020-09-17 | 2020-09-15 | 3.897 | 102,090,145 | -1,896,724 | 18.29% | 397,844,651 |
| 2020-09-16 | 2020-09-14 | 3.912 | 103,986,869 | +46,883 | 18.63% | 406,788,802 |
| 2020-09-15 | 2020-09-11 | 3.927 | 103,939,986 | -16,074 | 18.62% | 408,157,328 |
| 2020-09-14 | 2020-09-10 | 3.882 | 103,956,060 | -1,618,109 | 18.63% | 403,563,941 |
| 2020-09-11 | 2020-09-09 | 3.882 | 105,574,169 | -1,072,935 | 18.92% | 409,845,542 |
| 2020-09-10 | 2020-09-08 | 3.882 | 106,647,104 | -46,882 | 19.11% | 414,010,743 |
| 2020-09-09 | 2020-09-07 | 3.882 | 106,693,986 | -388,454 | 19.12% | 414,192,741 |
| 2020-09-08 | 2020-09-04 | 3.942 | 107,082,440 | -87,067 | 19.19% | 422,120,738 |
| 2020-09-07 | 2020-09-03 | 3.912 | 107,169,507 | +584,855 | 19.20% | 419,239,042 |
| 2020-09-04 | 2020-09-02 | 3.761 | 106,584,652 | -46,524 | 19.25% | 400,914,551 |
| 2020-09-03 | 2020-09-01 | 3.837 | 106,631,176 | -243,256 | 19.25% | 409,111,340 |
| 2020-09-02 | 2020-08-31 | 3.897 | 106,874,432 | -81,102 | 19.30% | 416,476,712 |
| 2020-09-01 | 2020-08-28 | 3.506 | 106,955,534 | -136,915 | 19.31% | 374,952,558 |
| 2020-08-31 | 2020-08-27 | 3.250 | 107,092,449 | +11,963 | 19.34% | 348,040,465 |
| 2020-08-28 | 2020-08-26 | 3.280 | 107,080,486 | -210,024 | 19.34% | 351,223,823 |
| 2020-08-27 | 2020-08-25 | 3.280 | 107,290,510 | -441,317 | 19.37% | 351,912,702 |
| 2020-08-26 | 2020-08-24 | 3.265 | 107,731,827 | -2,871,221 | 19.45% | 351,739,302 |
| 2020-08-25 | 2020-08-21 | 3.114 | 110,603,048 | -14,622 | 19.97% | 344,472,518 |
| 2020-08-24 | 2020-08-20 | 3.205 | 110,617,670 | -81,086 | 19.97% | 354,504,089 |
| 2020-08-20 | 2020-08-18 | 3.130 | 110,698,756 | -50,512 | 19.99% | 346,436,159 |
| 2020-08-19 | 2020-08-17 | 3.175 | 110,749,268 | -61,146 | 20.00% | 351,593,193 |
| 2020-08-18 | 2020-08-14 | 3.160 | 110,810,414 | -392,118 | 20.01% | 350,120,074 |
| 2020-08-17 | 2020-08-13 | 3.175 | 111,202,532 | -85,073 | 20.08% | 353,032,160 |
| 2020-08-14 | 2020-08-12 | 3.175 | 111,287,605 | -93,049 | 20.09% | 353,302,239 |
| 2020-08-13 | 2020-08-11 | 3.175 | 111,380,654 | -155,525 | 20.11% | 353,597,640 |
| 2020-08-11 | 2020-08-07 | 3.130 | 111,536,179 | -2,810,074 | 20.14% | 349,056,907 |
| 2020-08-07 | 2020-08-05 | 3.175 | 114,346,253 | -5,317 | 20.65% | 363,012,460 |
| 2020-08-06 | 2020-08-04 | 3.160 | 114,351,570 | -29,244 | 20.65% | 361,308,822 |
| 2020-08-05 | 2020-08-03 | 3.160 | 114,380,814 | +18,610 | 20.65% | 361,401,222 |
| 2020-08-04 | 2020-07-31 | 3.145 | 114,362,204 | +29,244 | 20.65% | 359,621,743 |
| 2020-08-03 | 2020-07-30 | 3.084 | 114,332,960 | +3,987 | 20.64% | 352,648,830 |
| 2020-07-31 | 2020-07-29 | 3.175 | 114,328,973 | -37,219 | 20.64% | 362,957,602 |
| 2020-07-30 | 2020-07-28 | 3.175 | 114,366,192 | -1,329 | 20.65% | 363,075,760 |
| 2020-07-29 | 2020-07-27 | 3.160 | 114,367,521 | -31,903 | 20.65% | 361,359,221 |
| 2020-07-28 | 2020-07-24 | 3.175 | 114,399,424 | -30,573 | 20.66% | 363,181,261 |
| 2020-07-27 | 2020-07-23 | 3.190 | 114,429,997 | -98,366 | 20.66% | 365,000,018 |
| 2020-07-24 | 2020-07-22 | 3.220 | 114,528,363 | -102,354 | 20.68% | 368,760,135 |
| 2020-07-23 | 2020-07-21 | 3.220 | 114,630,717 | -95,707 | 20.70% | 369,089,696 |
| 2020-07-21 | 2020-07-17 | 3.220 | 114,726,424 | -13,293 | 20.72% | 369,397,855 |
| 2020-07-20 | 2020-07-16 | 3.235 | 114,739,717 | -6,646 | 20.72% | 371,167,014 |
| 2020-07-17 | 2020-07-15 | 3.280 | 114,746,363 | +2,659 | 20.72% | 376,367,888 |
| 2020-07-16 | 2020-07-14 | 3.280 | 114,743,704 | -19,940 | 20.72% | 376,359,166 |
| 2020-07-15 | 2020-07-13 | 3.220 | 114,763,644 | -46,524 | 20.72% | 369,517,696 |
| 2020-07-14 | 2020-07-10 | 3.280 | 114,810,168 | -26,585 | 20.73% | 376,577,168 |
| 2020-07-13 | 2020-07-09 | 3.310 | 114,836,753 | -42,537 | 20.74% | 380,120,003 |
| 2020-07-10 | 2020-07-08 | 3.265 | 114,879,290 | -58,488 | 20.74% | 375,075,430 |
| 2020-07-09 | 2020-07-07 | 3.280 | 114,937,778 | -283,134 | 20.75% | 376,995,728 |
| 2020-07-08 | 2020-07-06 | 3.205 | 115,220,912 | -29,244 | 20.81% | 369,256,417 |
| 2020-07-06 | 2020-07-02 | 3.220 | 115,250,156 | -128,939 | 20.81% | 371,084,175 |
| 2020-07-03 | 2020-06-30 | 3.385 | 115,379,095 | -3,988 | 20.83% | 390,595,095 |
| 2020-07-02 | 2020-06-29 | 3.340 | 115,383,083 | -5,317 | 20.83% | 385,400,481 |
| 2020-06-29 | 2020-06-24 | 3.430 | 115,388,400 | -7,976 | 20.84% | 395,834,950 |
| 2020-06-24 | 2020-06-22 | 3.461 | 115,396,376 | +6,647 | 20.84% | 399,334,788 |
| 2020-06-23 | 2020-06-19 | 3.446 | 115,389,729 | -35,890 | 20.84% | 397,575,647 |
| 2020-06-22 | 2020-06-18 | 3.355 | 115,425,619 | -225,976 | 20.84% | 387,279,237 |
| 2020-06-19 | 2020-06-17 | 3.370 | 115,651,595 | -638,049 | 20.88% | 389,777,516 |
| 2020-06-18 | 2020-06-16 | 3.310 | 116,289,644 | -1,330 | 21.00% | 384,929,203 |
| 2020-06-17 | 2020-06-15 | 3.280 | 116,290,974 | +2,659 | 21.00% | 381,434,209 |
| 2020-06-16 | 2020-06-12 | 3.310 | 116,288,315 | -22,598 | 21.00% | 384,924,804 |
| 2020-06-15 | 2020-06-11 | 3.280 | 116,310,913 | -3,987 | 21.00% | 381,499,609 |
| 2020-06-12 | 2020-06-10 | 3.385 | 116,314,900 | -29,244 | 21.00% | 393,763,094 |
| 2020-06-11 | 2020-06-09 | 3.340 | 116,344,144 | -538,354 | 21.01% | 388,610,599 |
| 2020-06-10 | 2020-06-08 | 3.340 | 116,882,498 | +5,317 | 21.11% | 390,408,800 |
| 2020-06-09 | 2020-06-05 | 3.325 | 116,877,181 | -93,049 | 21.10% | 388,632,522 |
| 2020-06-08 | 2020-06-04 | 3.310 | 116,970,230 | -135,585 | 21.12% | 387,182,004 |
| 2020-06-05 | 2020-06-03 | 3.220 | 117,105,815 | -368,208 | 21.15% | 377,059,054 |
| 2020-06-04 | 2020-06-02 | 3.586 | 117,474,023 | -313,707 | 21.21% | 421,315,333 |
| 2020-06-03 | 2020-06-01 | 3.524 | 117,787,730 | +4,478,523 | 21.27% | 415,061,557 |
| 2020-06-02 | 2020-05-29 | 3.602 | 113,309,207 | -113,656 | 21.30% | 408,152,985 |
| 2020-06-01 | 2020-05-28 | 3.602 | 113,422,863 | -40,865 | 21.32% | 408,562,387 |
| 2020-05-29 | 2020-05-27 | 3.539 | 113,463,728 | -35,756 | 21.33% | 401,601,594 |
| 2020-05-28 | 2020-05-26 | 3.571 | 113,499,484 | -125,149 | 21.33% | 405,283,268 |
| 2020-05-27 | 2020-05-25 | 3.586 | 113,624,633 | -135,365 | 21.36% | 407,509,668 |
| 2020-05-26 | 2020-05-22 | 3.633 | 113,759,998 | -160,905 | 21.38% | 413,340,063 |
| 2020-05-25 | 2020-05-21 | 3.868 | 113,920,903 | -10,217 | 21.41% | 440,687,074 |
| 2020-05-22 | 2020-05-20 | 3.884 | 113,931,120 | -16,601 | 21.41% | 442,510,915 |
| 2020-05-21 | 2020-05-19 | 3.915 | 113,947,721 | -8,939 | 21.42% | 446,144,550 |
| 2020-05-20 | 2020-05-18 | 3.837 | 113,956,660 | +132,811 | 21.42% | 437,255,959 |
| 2020-05-19 | 2020-05-15 | 3.931 | 113,823,849 | +10,216 | 21.39% | 447,442,187 |
| 2020-05-15 | 2020-05-13 | 3.900 | 113,813,633 | -2,554 | 21.39% | 443,837,072 |
| 2020-05-13 | 2020-05-11 | 3.696 | 113,816,187 | -47,250 | 21.39% | 420,674,295 |
| 2020-05-12 | 2020-05-08 | 3.727 | 113,863,437 | -2,441,676 | 21.40% | 424,415,451 |
| 2020-05-11 | 2020-05-07 | 3.727 | 116,305,113 | +22,987 | 21.86% | 433,516,573 |
| 2020-05-06 | 2020-05-04 | 3.790 | 116,282,126 | -38,311 | 21.86% | 440,715,444 |
| 2020-05-05 | 2020-04-29 | 3.806 | 116,320,437 | -6,385 | 21.86% | 442,682,383 |
| 2020-05-04 | 2020-04-28 | 3.821 | 116,326,822 | -164,737 | 21.86% | 444,528,521 |
| 2020-04-29 | 2020-04-27 | 3.696 | 116,491,559 | -62,574 | 21.89% | 430,562,697 |
| 2020-04-28 | 2020-04-24 | 3.586 | 116,554,133 | -3,831 | 21.91% | 418,016,188 |
| 2020-04-27 | 2020-04-23 | 3.665 | 116,557,964 | -79,176 | 21.91% | 427,157,219 |
| 2020-04-24 | 2020-04-22 | 4.072 | 116,637,140 | -16,601 | 21.92% | 474,941,534 |
| 2020-04-22 | 2020-04-20 | 4.260 | 116,653,741 | -25,540 | 21.93% | 496,932,631 |
| 2020-04-21 | 2020-04-17 | 4.354 | 116,679,281 | -35,757 | 21.93% | 508,005,578 |
| 2020-04-20 | 2020-04-16 | 4.401 | 116,715,038 | -125,149 | 21.94% | 513,645,013 |
| 2020-04-17 | 2020-04-15 | 4.370 | 116,840,187 | -98,331 | 21.96% | 510,536,018 |
| 2020-04-16 | 2020-04-14 | 4.354 | 116,938,518 | -15,324 | 21.98% | 509,134,260 |
| 2020-04-15 | 2020-04-09 | 4.276 | 116,953,842 | -42,142 | 21.98% | 500,042,687 |
| 2020-04-14 | 2020-04-08 | 4.135 | 116,995,984 | -209,433 | 21.99% | 483,732,004 |
| 2020-04-09 | 2020-04-07 | 4.182 | 117,205,417 | -76,621 | 22.03% | 490,104,721 |
| 2020-04-08 | 2020-04-06 | 4.119 | 117,282,038 | -102,162 | 22.04% | 483,077,926 |
| 2020-04-07 | 2020-04-03 | 4.103 | 117,384,200 | -22,987 | 22.06% | 481,660,327 |
| 2020-04-06 | 2020-04-02 | 4.197 | 117,407,187 | -29,371 | 22.07% | 492,787,198 |
| 2020-04-03 | 2020-04-01 | 4.307 | 117,436,558 | +40,262 | 22.07% | 505,785,003 |
| 2020-04-02 | 2020-03-31 | 4.182 | 117,396,296 | -171,121 | 22.06% | 490,902,898 |
| 2020-04-01 | 2020-03-30 | 4.072 | 117,567,417 | -88,115 | 22.10% | 478,729,583 |
| 2020-03-31 | 2020-03-27 | 4.370 | 117,655,532 | -919,460 | 22.11% | 514,098,688 |
| 2020-03-27 | 2020-03-25 | 4.323 | 118,574,992 | -5,108 | 22.29% | 512,545,148 |
| 2020-03-26 | 2020-03-24 | 3.947 | 118,580,100 | -132,810 | 22.29% | 467,996,164 |
| 2020-03-25 | 2020-03-23 | 3.915 | 118,712,910 | +5,108 | 22.31% | 464,801,906 |
| 2020-03-24 | 2020-03-20 | 4.370 | 118,707,802 | +7,662 | 22.31% | 518,696,607 |
| 2020-03-23 | 2020-03-19 | 4.307 | 118,700,140 | +3,831 | 22.31% | 511,227,097 |
| 2020-03-20 | 2020-03-18 | 4.573 | 118,696,309 | +40,865 | 22.31% | 542,812,707 |
| 2020-03-19 | 2020-03-17 | 4.354 | 118,655,444 | -37,034 | 22.30% | 516,609,520 |
| 2020-03-18 | 2020-03-16 | 4.573 | 118,692,478 | -5,108 | 22.31% | 542,795,188 |
| 2020-03-17 | 2020-03-13 | 4.980 | 118,697,586 | -15,324 | 22.31% | 591,151,706 |
| 2020-03-16 | 2020-03-12 | 5.309 | 118,712,910 | +701,087 | 22.31% | 630,271,384 |
| 2020-03-13 | 2020-03-11 | 5.372 | 118,011,823 | -440,574 | 22.18% | 633,942,079 |
| 2020-03-12 | 2020-03-10 | 5.434 | 118,452,397 | -116,884 | 22.26% | 643,729,288 |
| 2020-03-11 | 2020-03-09 | 5.466 | 118,569,281 | -210,710 | 22.29% | 648,078,410 |
| 2020-03-10 | 2020-03-06 | 5.560 | 118,779,991 | -8,939 | 22.33% | 660,391,662 |
| 2020-03-06 | 2020-03-04 | 5.450 | 118,788,930 | -2,554 | 22.33% | 647,418,574 |
| 2020-03-05 | 2020-03-03 | 5.622 | 118,791,484 | -37,034 | 22.33% | 667,897,314 |
| 2020-03-04 | 2020-03-02 | 5.638 | 118,828,518 | -205,601 | 22.33% | 669,966,553 |
| 2020-03-03 | 2020-02-28 | 5.388 | 119,034,119 | -77,899 | 22.37% | 641,297,940 |
| 2020-03-02 | 2020-02-27 | 5.450 | 119,112,018 | -214,540 | 22.39% | 649,179,455 |
| 2020-02-28 | 2020-02-26 | 5.591 | 119,326,558 | -60,021 | 22.43% | 667,168,096 |
| 2020-02-27 | 2020-02-25 | 5.325 | 119,386,579 | -48,527 | 22.44% | 635,717,790 |
| 2020-02-26 | 2020-02-24 | 5.278 | 119,435,106 | -8,939 | 22.45% | 630,364,636 |
| 2020-02-25 | 2020-02-21 | 5.372 | 119,444,045 | -38,311 | 22.45% | 641,635,764 |
| 2020-02-24 | 2020-02-20 | 5.388 | 119,482,356 | -148,135 | 22.46% | 643,712,823 |
| 2020-02-21 | 2020-02-19 | 5.528 | 119,630,491 | -2,554 | 22.48% | 661,373,106 |
| 2020-02-20 | 2020-02-18 | 5.607 | 119,633,045 | -153,243 | 22.49% | 670,755,317 |
| 2020-02-19 | 2020-02-17 | 5.763 | 119,786,288 | -61,297 | 22.51% | 690,374,698 |
| 2020-02-18 | 2020-02-14 | 5.842 | 119,847,585 | -24,264 | 22.53% | 700,112,867 |
| 2020-02-17 | 2020-02-13 | 5.936 | 119,871,849 | -47,250 | 22.53% | 711,518,759 |
| 2020-02-14 | 2020-02-12 | 5.936 | 119,919,099 | -53,635 | 22.54% | 711,799,219 |
| 2020-02-13 | 2020-02-11 | 5.763 | 119,972,734 | -29,372 | 22.55% | 691,449,258 |
| 2020-02-12 | 2020-02-10 | 5.716 | 120,002,106 | -42,141 | 22.55% | 685,980,346 |
| 2020-02-10 | 2020-02-06 | 6.077 | 120,044,247 | +4,991,783 | 22.56% | 729,462,579 |
| 2020-02-07 | 2020-02-05 | 6.077 | 115,052,464 | +28,094 | 21.62% | 699,129,439 |
| 2020-02-06 | 2020-02-04 | 6.077 | 115,024,370 | -14,047 | 21.62% | 698,958,723 |
| 2020-02-05 | 2020-02-03 | 5.936 | 115,038,417 | -39,588 | 21.62% | 682,829,141 |
| 2020-02-04 | 2020-01-31 | 5.951 | 115,078,005 | -54,912 | 21.63% | 684,866,402 |
| 2020-02-03 | 2020-01-30 | 5.983 | 115,132,917 | -81,730 | 21.64% | 688,799,481 |
| 2020-01-31 | 2020-01-29 | 6.265 | 115,214,647 | +7,663 | 21.65% | 721,768,003 |
| 2020-01-30 | 2020-01-24 | 6.499 | 115,206,984 | -105,994 | 21.65% | 748,784,498 |
| 2020-01-29 | 2020-01-22 | 6.656 | 115,312,978 | -5,108 | 21.67% | 767,533,003 |
| 2020-01-23 | 2020-01-21 | 6.484 | 115,318,086 | -48,527 | 21.67% | 747,700,562 |
| 2020-01-22 | 2020-01-20 | 6.609 | 115,366,613 | -2,554 | 21.68% | 762,469,602 |
| 2020-01-21 | 2020-01-17 | 6.421 | 115,369,167 | -60,020 | 21.68% | 740,804,401 |
| 2020-01-20 | 2020-01-16 | 6.390 | 115,429,187 | +13,650,779 | 21.70% | 737,574,240 |
| 2020-01-17 | 2020-01-15 | 6.374 | 101,778,408 | +14,048 | 19.13% | 648,753,932 |
| 2020-01-16 | 2020-01-14 | 6.171 | 101,764,360 | +2,554 | 19.13% | 627,945,378 |
| 2020-01-13 | 2020-01-09 | 6.265 | 101,761,806 | -25,541 | 19.13% | 637,491,998 |
| 2020-01-08 | 2020-01-06 | 6.139 | 101,787,347 | -3,831 | 19.13% | 624,898,961 |
| 2020-01-07 | 2020-01-03 | 6.218 | 101,791,178 | +38,311 | 19.13% | 632,893,430 |
| 2020-01-06 | 2020-01-02 | 6.233 | 101,752,867 | -15,324 | 19.12% | 634,248,819 |
| 2020-01-03 | 2019-12-31 | 6.108 | 101,768,191 | +6,385 | 19.13% | 621,593,697 |
| 2020-01-02 | 2019-12-27 | 6.202 | 101,761,806 | -25,541 | 19.13% | 631,117,078 |
| 2019-12-30 | 2019-12-24 | 5.983 | 101,787,347 | +86,838 | 19.13% | 608,957,661 |
| 2019-12-27 | 2019-12-20 | 6.124 | 101,700,509 | +51,081 | 19.11% | 622,773,070 |
| 2019-12-23 | 2019-12-19 | 6.092 | 101,649,428 | +16,601 | 19.11% | 619,276,330 |
| 2019-12-20 | 2019-12-18 | 6.139 | 101,632,827 | +15,325 | 19.10% | 623,950,322 |
| 2019-12-19 | 2019-12-17 | 6.233 | 101,617,502 | +74,067 | 19.10% | 633,405,058 |
| 2019-12-18 | 2019-12-16 | 6.108 | 101,543,435 | -11,493 | 19.09% | 620,220,902 |
| 2019-12-17 | 2019-12-13 | 5.842 | 101,554,928 | +88,115 | 19.09% | 593,252,770 |
| 2019-12-16 | 2019-12-12 | 5.920 | 101,466,813 | +5,108 | 19.07% | 600,683,579 |
| 2019-12-13 | 2019-12-11 | 5.795 | 101,461,705 | +7,662 | 19.07% | 587,941,100 |
| 2019-12-12 | 2019-12-10 | 5.826 | 101,454,043 | +1,277 | 19.07% | 591,074,521 |
| 2019-12-10 | 2019-12-06 | 5.795 | 101,452,766 | +72,791 | 19.07% | 587,889,301 |
| 2019-12-09 | 2019-12-05 | 5.701 | 101,379,975 | +2,554 | 19.05% | 577,940,998 |
| 2019-12-05 | 2019-12-03 | 5.575 | 101,377,421 | -2,554 | 19.05% | 565,224,759 |
| 2019-12-03 | 2019-11-29 | 5.638 | 101,379,975 | +3,831 | 19.05% | 571,589,998 |
| 2019-12-02 | 2019-11-28 | 5.607 | 101,376,144 | +20,432 | 19.05% | 568,393,019 |
| 2019-11-29 | 2019-11-27 | 5.622 | 101,355,712 | +1,277 | 19.05% | 569,865,831 |
| 2019-11-28 | 2019-11-26 | 5.638 | 101,354,435 | +91,946 | 19.05% | 571,446,001 |
| 2019-11-27 | 2019-11-25 | 5.622 | 101,262,489 | -30,648 | 19.03% | 569,341,691 |
| 2019-11-26 | 2019-11-22 | 5.638 | 101,293,137 | +468,668 | 19.04% | 571,100,397 |
| 2019-11-25 | 2019-11-21 | 5.638 | 100,824,469 | +3,832 | 18.95% | 568,458,002 |
| 2019-11-22 | 2019-11-20 | 5.638 | 100,820,637 | +118,763 | 18.95% | 568,436,397 |
| 2019-11-19 | 2019-11-15 | 5.607 | 100,701,874 | -80,453 | 18.93% | 564,612,540 |
| 2019-11-18 | 2019-11-14 | 5.748 | 100,782,327 | +44,696 | 18.94% | 579,269,132 |
| 2019-11-15 | 2019-11-13 | 5.889 | 100,737,631 | +7,662 | 18.93% | 593,211,441 |
| 2019-11-13 | 2019-11-11 | 6.186 | 100,729,969 | +45,973 | 18.93% | 623,140,153 |
| 2019-11-12 | 2019-11-08 | 6.171 | 100,683,996 | +20,433 | 18.92% | 621,278,902 |
| 2019-11-11 | 2019-11-07 | 6.108 | 100,663,563 | -42,142 | 18.92% | 614,846,699 |
| 2019-11-08 | 2019-11-06 | 6.045 | 100,705,705 | -25,541 | 18.93% | 608,795,340 |
| 2019-11-06 | 2019-11-04 | 6.092 | 100,731,246 | -11,493 | 18.93% | 613,682,512 |
| 2019-11-05 | 2019-11-01 | 6.092 | 100,742,739 | +137,919 | 18.93% | 613,752,531 |
| 2019-11-04 | 2019-10-31 | 5.795 | 100,604,820 | +166,014 | 18.91% | 582,975,700 |
| 2019-11-01 | 2019-10-30 | 5.575 | 100,438,806 | -178,784 | 18.88% | 559,991,558 |
| 2019-10-31 | 2019-10-29 | 5.560 | 100,617,590 | +65,128 | 18.91% | 559,412,549 |
| 2019-10-30 | 2019-10-28 | 5.528 | 100,552,462 | -31,926 | 18.90% | 555,900,871 |
| 2019-10-28 | 2019-10-24 | 5.591 | 100,584,388 | +171,793 | 18.91% | 562,378,533 |
| 2019-10-25 | 2019-10-23 | 5.481 | 100,412,595 | +7,662 | 18.87% | 550,409,822 |
| 2019-10-24 | 2019-10-22 | 5.497 | 100,404,933 | +8,939 | 18.87% | 551,940,303 |
| 2019-10-23 | 2019-10-21 | 5.481 | 100,395,994 | +42,313 | 18.87% | 550,318,824 |
| 2019-10-22 | 2019-10-18 | 5.528 | 100,353,681 | +10,118 | 18.86% | 554,801,917 |
| 2019-10-21 | 2019-10-17 | 5.528 | 100,343,563 | +12,077 | 18.86% | 554,745,980 |
| 2019-10-18 | 2019-10-16 | 5.528 | 100,331,486 | +3,757 | 18.86% | 554,679,213 |
| 2019-10-17 | 2019-10-15 | 5.497 | 100,327,729 | -10,095 | 18.86% | 551,515,901 |
| 2019-10-16 | 2019-10-14 | 5.607 | 100,337,824 | +151,630 | 18.86% | 562,571,394 |
| 2019-10-15 | 2019-10-11 | 5.481 | 100,186,194 | +468 | 18.83% | 549,168,809 |
| 2019-10-14 | 2019-10-10 | 5.497 | 100,185,726 | +43,424 | 18.83% | 550,735,291 |
| 2019-10-11 | 2019-10-09 | 5.481 | 100,142,302 | +89,610 | 18.82% | 548,928,216 |
| 2019-10-10 | 2019-10-08 | 5.497 | 100,052,692 | -111 | 18.81% | 550,003,984 |
| 2019-10-09 | 2019-10-04 | 5.481 | 100,052,803 | +61,298 | 18.81% | 548,437,629 |
| 2019-10-04 | 2019-10-02 | 5.560 | 99,991,505 | +17,878 | 18.79% | 555,931,648 |
| 2019-10-03 | 2019-09-30 | 5.591 | 99,973,627 | +33,203 | 18.79% | 558,963,700 |
| 2019-10-02 | 2019-09-27 | 5.591 | 99,940,424 | +16,601 | 18.78% | 558,778,058 |
| 2019-09-30 | 2019-09-26 | 5.560 | 99,923,823 | +10,216 | 18.78% | 555,555,351 |
| 2019-09-27 | 2019-09-25 | 5.560 | 99,913,607 | +10,216 | 18.78% | 555,498,552 |
| 2019-09-26 | 2019-09-24 | 5.544 | 99,903,391 | +3,832 | 18.78% | 553,877,129 |
| 2019-09-25 | 2019-09-23 | 5.513 | 99,899,559 | +277,114 | 18.78% | 550,726,754 |
| 2019-09-24 | 2019-09-20 | 5.607 | 99,622,445 | +75,345 | 18.72% | 558,560,427 |
| 2019-09-23 | 2019-09-19 | 5.544 | 99,547,100 | +10,216 | 18.71% | 551,901,806 |
| 2019-09-20 | 2019-09-18 | 5.528 | 99,536,884 | +12,770 | 18.71% | 550,286,282 |
| 2019-09-19 | 2019-09-17 | 5.481 | 99,524,114 | -186,445 | 18.71% | 545,539,630 |
| 2019-09-18 | 2019-09-16 | 5.591 | 99,710,559 | +93,222 | 18.74% | 557,492,857 |
| 2019-09-17 | 2019-09-13 | 5.904 | 99,617,337 | -3,831 | 18.72% | 588,174,536 |
| 2019-09-16 | 2019-09-12 | 5.685 | 99,621,168 | +123,872 | 18.72% | 566,354,290 |
| 2019-09-13 | 2019-09-11 | 5.638 | 99,497,296 | +8,580 | 18.70% | 560,975,274 |
| 2019-09-12 | 2019-09-10 | 5.560 | 99,488,716 | -3,831 | 18.70% | 553,136,248 |
| 2019-09-10 | 2019-09-06 | 5.561 | 99,492,547 | +51,376 | 18.70% | 553,270,460 |
| 2019-09-09 | 2019-09-05 | 5.561 | 99,441,171 | +1,332,044 | 18.69% | 552,984,762 |
| 2019-09-06 | 2019-09-04 | 5.561 | 98,109,127 | -46,235 | 18.71% | 545,577,367 |
| 2019-09-05 | 2019-09-03 | 5.624 | 98,155,362 | +5,035 | 18.72% | 552,072,584 |
| 2019-09-04 | 2019-09-02 | 5.609 | 98,150,327 | +74,268 | 18.72% | 550,484,818 |
| 2019-09-03 | 2019-08-30 | 5.624 | 98,076,059 | +69,233 | 18.70% | 551,626,546 |
| 2019-09-02 | 2019-08-29 | 5.593 | 98,006,826 | +115,808 | 18.69% | 548,122,813 |
| 2019-08-30 | 2019-08-28 | 5.529 | 97,891,018 | -207,699 | 18.67% | 541,253,825 |
| 2019-08-29 | 2019-08-27 | 5.529 | 98,098,717 | +45,316 | 18.71% | 542,402,223 |
| 2019-08-28 | 2019-08-26 | 5.354 | 98,053,401 | +28,952 | 18.70% | 525,014,687 |
| 2019-08-27 | 2019-08-23 | 5.402 | 98,024,449 | -60,421 | 18.69% | 529,532,008 |
| 2019-08-26 | 2019-08-22 | 5.323 | 98,084,870 | -3,777 | 18.70% | 522,066,369 |
| 2019-08-23 | 2019-08-21 | 5.259 | 98,088,647 | +26,435 | 18.70% | 515,852,604 |
| 2019-08-22 | 2019-08-20 | 5.291 | 98,062,212 | +13,846 | 18.70% | 518,829,676 |
| 2019-08-21 | 2019-08-19 | 4.671 | 98,048,366 | +64,198 | 18.70% | 458,001,163 |
| 2019-08-20 | 2019-08-16 | 4.385 | 97,984,168 | -191,335 | 18.68% | 429,678,755 |
| 2019-08-19 | 2019-08-15 | 4.385 | 98,175,503 | -89,374 | 18.72% | 430,517,794 |
| 2019-08-16 | 2019-08-14 | 4.449 | 98,264,877 | -80,562 | 18.74% | 437,154,784 |
| 2019-08-15 | 2019-08-13 | 4.449 | 98,345,439 | +3,777 | 18.75% | 437,513,184 |
| 2019-08-14 | 2019-08-12 | 4.544 | 98,341,662 | -25,176 | 18.75% | 446,871,303 |
| 2019-08-13 | 2019-08-09 | 4.528 | 98,366,838 | -99,444 | 18.76% | 445,422,818 |
| 2019-08-12 | 2019-08-08 | 4.449 | 98,466,282 | -66,715 | 18.78% | 438,050,783 |
| 2019-08-09 | 2019-08-07 | 4.576 | 98,532,997 | -21,400 | 18.79% | 450,871,797 |
| 2019-08-08 | 2019-08-06 | 4.576 | 98,554,397 | -79,303 | 18.79% | 450,969,720 |
| 2019-08-07 | 2019-08-05 | 4.735 | 98,633,700 | -56,645 | 18.81% | 467,003,869 |
| 2019-08-06 | 2019-08-02 | 5.148 | 98,690,345 | +41,539 | 18.82% | 508,040,772 |
| 2019-08-05 | 2019-08-01 | 5.291 | 98,648,806 | +112,032 | 18.81% | 521,933,240 |
| 2019-08-02 | 2019-07-31 | 5.450 | 98,536,774 | +12,588 | 18.79% | 536,996,369 |
| 2019-08-01 | 2019-07-30 | 5.561 | 98,524,186 | +25,176 | 18.79% | 547,885,478 |
| 2019-07-31 | 2019-07-29 | 5.640 | 98,499,010 | -2,518 | 18.78% | 555,570,412 |
| 2019-07-29 | 2019-07-25 | 5.831 | 98,501,528 | +11,329 | 18.78% | 574,364,939 |
| 2019-07-26 | 2019-07-24 | 5.863 | 98,490,199 | -11,329 | 18.78% | 577,428,574 |
| 2019-07-25 | 2019-07-23 | 5.879 | 98,501,528 | +23,917 | 18.78% | 579,060,020 |
| 2019-07-24 | 2019-07-22 | 5.799 | 98,477,611 | -50,351 | 18.78% | 571,096,184 |
| 2019-07-23 | 2019-07-19 | 6.038 | 98,527,962 | +13,846 | 18.79% | 594,869,888 |
| 2019-07-22 | 2019-07-18 | 5.942 | 98,514,116 | -15,105 | 18.78% | 585,394,930 |
| 2019-07-19 | 2019-07-17 | 6.133 | 98,529,221 | +18,882 | 18.79% | 604,270,292 |
| 2019-07-18 | 2019-07-16 | 6.228 | 98,510,339 | +7,552 | 18.78% | 613,545,493 |
| 2019-07-17 | 2019-07-15 | 6.228 | 98,502,787 | -23,917 | 18.78% | 613,498,457 |
| 2019-07-16 | 2019-07-12 | 6.181 | 98,526,704 | -3,776 | 18.79% | 608,951,137 |
| 2019-07-15 | 2019-07-11 | 6.133 | 98,530,480 | -186,300 | 18.79% | 604,278,013 |
| 2019-07-12 | 2019-07-10 | 6.260 | 98,716,780 | -177,488 | 18.82% | 617,968,150 |
| 2019-07-11 | 2019-07-09 | 6.419 | 98,894,268 | +40,281 | 18.86% | 634,791,898 |
| 2019-07-10 | 2019-07-08 | 6.387 | 98,853,987 | +57,904 | 18.85% | 631,392,084 |
| 2019-07-09 | 2019-07-05 | 6.419 | 98,796,083 | +1,259 | 18.84% | 634,161,659 |
| 2019-07-08 | 2019-07-04 | 6.467 | 98,794,824 | -13,847 | 18.84% | 638,862,638 |
| 2019-07-05 | 2019-07-03 | 6.546 | 98,808,671 | +1,259 | 18.84% | 646,801,716 |
| 2019-07-04 | 2019-07-02 | 6.371 | 98,807,412 | +21,399 | 18.84% | 629,524,717 |
| 2019-07-03 | 2019-06-28 | 6.133 | 98,786,013 | +8,811 | 18.84% | 605,845,173 |
| 2019-06-28 | 2019-06-26 | 6.053 | 98,777,202 | -18,881 | 18.83% | 597,944,100 |
| 2019-06-27 | 2019-06-25 | 6.101 | 98,796,083 | -11,329 | 18.84% | 602,767,517 |
| 2019-06-26 | 2019-06-24 | 6.133 | 98,807,412 | -50,352 | 18.84% | 605,976,411 |
| 2019-06-25 | 2019-06-21 | 6.085 | 98,857,764 | -10,070 | 18.85% | 601,573,154 |
| 2019-06-24 | 2019-06-20 | 6.196 | 98,867,834 | -13,217 | 18.85% | 612,630,362 |
| 2019-06-21 | 2019-06-19 | 6.212 | 98,881,051 | -112,032 | 18.85% | 614,283,317 |
| 2019-06-20 | 2019-06-18 | 5.895 | 98,993,083 | -49,092 | 18.88% | 583,522,557 |
| 2019-06-18 | 2019-06-14 | 6.022 | 99,042,175 | -52,869 | 18.89% | 596,400,870 |
| 2019-06-17 | 2019-06-13 | 6.117 | 99,095,044 | -3,777 | 18.90% | 606,165,973 |
| 2019-06-14 | 2019-06-12 | 6.006 | 99,098,821 | -7,552 | 18.90% | 595,167,458 |
| 2019-06-13 | 2019-06-11 | 6.212 | 99,106,373 | -2,518 | 18.90% | 615,683,096 |
| 2019-06-12 | 2019-06-10 | 6.228 | 99,108,891 | -45,316 | 18.90% | 617,273,415 |
| 2019-06-11 | 2019-06-06 | 6.212 | 99,154,207 | -1,888 | 18.91% | 615,980,257 |
| 2019-06-10 | 2019-06-05 | 6.371 | 99,156,095 | +620,580 | 18.91% | 631,746,257 |
| 2019-06-06 | 2019-06-04 | 6.292 | 98,535,515 | +45,316 | 18.79% | 619,964,563 |
| 2019-06-05 | 2019-06-03 | 6.371 | 98,490,199 | -21,399 | 18.78% | 627,503,680 |
| 2019-06-04 | 2019-05-31 | 6.339 | 98,511,598 | -91,891 | 18.78% | 624,509,644 |
| 2019-06-03 | 2019-05-30 | 6.435 | 98,603,489 | -667,156 | 18.80% | 634,492,065 |
| 2019-05-31 | 2019-05-29 | 6.355 | 99,270,645 | -273,156 | 18.93% | 630,898,834 |
| 2019-05-30 | 2019-05-28 | 6.467 | 99,543,801 | +36,505 | 18.98% | 643,705,943 |
| 2019-05-29 | 2019-05-27 | 6.371 | 99,507,296 | -41,540 | 18.97% | 633,983,839 |
| 2019-05-28 | 2019-05-24 | 6.419 | 99,548,836 | +5,035 | 18.98% | 638,993,501 |
| 2019-05-27 | 2019-05-23 | 6.451 | 99,543,801 | +15,106 | 18.98% | 642,124,356 |
| 2019-05-24 | 2019-05-22 | 6.514 | 99,528,695 | -11,329 | 18.98% | 648,352,300 |
| 2019-05-23 | 2019-05-21 | 6.435 | 99,540,024 | +147,277 | 18.98% | 640,518,465 |
| 2019-05-22 | 2019-05-20 | 6.419 | 99,392,747 | +20,141 | 18.95% | 637,991,582 |
| 2019-05-21 | 2019-05-17 | 6.800 | 99,372,606 | +10,070 | 18.95% | 675,755,109 |
| 2019-05-20 | 2019-05-16 | 7.007 | 99,362,536 | +3,776 | 18.95% | 696,209,823 |
| 2019-05-17 | 2019-05-15 | 7.268 | 99,358,760 | +2,518 | 18.95% | 722,162,965 |
| 2019-05-16 | 2019-05-14 | 7.350 | 99,356,242 | +3,325,215 | 18.94% | 730,295,281 |
| 2019-05-15 | 2019-05-10 | 7.596 | 96,031,027 | +9,752 | 18.91% | 729,487,556 |
| 2019-05-14 | 2019-05-09 | 7.465 | 96,021,275 | +36,570 | 18.91% | 716,810,220 |
| 2019-05-10 | 2019-05-08 | 7.760 | 95,984,705 | -20,723 | 18.90% | 744,883,748 |
| 2019-05-09 | 2019-05-07 | 7.941 | 96,005,428 | +1,219 | 18.90% | 762,371,186 |
| 2019-05-08 | 2019-05-06 | 8.121 | 96,004,209 | +1,219 | 18.90% | 779,687,903 |
| 2019-05-07 | 2019-05-03 | 8.679 | 96,002,990 | +49,979 | 18.90% | 833,231,644 |
| 2019-05-02 | 2019-04-29 | 8.663 | 95,953,011 | +6,095 | 18.89% | 831,223,578 |
| 2019-04-30 | 2019-04-26 | 8.860 | 95,946,916 | +6,095 | 18.89% | 850,061,023 |
| 2019-04-29 | 2019-04-25 | 9.155 | 95,940,821 | +117,024 | 18.89% | 878,340,591 |
| 2019-04-26 | 2019-04-24 | 9.221 | 95,823,797 | +175,537 | 18.87% | 883,557,901 |
| 2019-04-25 | 2019-04-23 | 9.237 | 95,648,260 | +24,380 | 18.83% | 883,508,623 |
| 2019-04-24 | 2019-04-18 | 9.089 | 95,623,880 | +68,264 | 18.83% | 869,163,440 |
| 2019-04-23 | 2019-04-17 | 9.073 | 95,555,616 | +43,884 | 18.81% | 866,975,194 |
| 2019-04-18 | 2019-04-16 | 8.663 | 95,511,732 | +9,752 | 18.81% | 827,400,858 |
| 2019-04-17 | 2019-04-15 | 8.548 | 95,501,980 | +3,657 | 18.80% | 816,348,168 |
| 2019-04-15 | 2019-04-11 | 8.236 | 95,498,323 | -135,309 | 18.80% | 786,547,194 |
| 2019-04-12 | 2019-04-10 | 8.367 | 95,633,632 | -130,434 | 18.83% | 800,214,008 |
| 2019-04-11 | 2019-04-09 | 8.417 | 95,764,066 | -36,570 | 18.86% | 806,018,975 |
| 2019-04-10 | 2019-04-08 | 8.351 | 95,800,636 | -92,644 | 18.86% | 800,039,626 |
| 2019-04-09 | 2019-04-04 | 8.269 | 95,893,280 | -224,296 | 18.88% | 792,946,769 |
| 2019-04-08 | 2019-04-03 | 7.990 | 96,117,576 | -40,227 | 18.93% | 767,992,705 |
| 2019-04-04 | 2019-04-02 | 7.760 | 96,157,803 | -98,802 | 18.93% | 746,227,065 |
| 2019-04-03 | 2019-04-01 | 7.842 | 96,256,605 | -8,471 | 18.95% | 754,890,153 |
| 2019-04-02 | 2019-03-29 | 8.089 | 96,265,076 | -3,657 | 18.95% | 778,647,693 |
| 2019-04-01 | 2019-03-28 | 7.875 | 96,268,733 | -12,190 | 18.96% | 758,144,200 |
| 2019-03-29 | 2019-03-27 | 7.744 | 96,280,923 | -3,657 | 18.96% | 745,602,864 |
| 2019-03-28 | 2019-03-26 | 7.711 | 96,284,580 | -219,420 | 18.96% | 742,471,729 |
| 2019-03-27 | 2019-03-25 | 7.629 | 96,504,000 | +2,438 | 19.00% | 736,247,090 |
| 2019-03-26 | 2019-03-22 | 7.744 | 96,501,562 | +9,752 | 19.00% | 747,311,500 |
| 2019-03-25 | 2019-03-21 | 7.728 | 96,491,810 | +57,293 | 19.00% | 745,652,853 |
| 2019-03-22 | 2019-03-20 | 7.646 | 96,434,517 | +73,140 | 18.99% | 737,299,178 |
| 2019-03-21 | 2019-03-19 | 7.777 | 96,361,377 | +18,285 | 18.97% | 749,387,876 |
| 2019-03-20 | 2019-03-18 | 7.695 | 96,343,092 | -3,657 | 18.97% | 741,342,241 |
| 2019-03-19 | 2019-03-15 | 7.875 | 96,346,749 | +20,723 | 18.97% | 758,758,599 |
| 2019-03-18 | 2019-03-14 | 7.564 | 96,326,026 | +56,074 | 18.97% | 728,567,665 |
| 2019-03-15 | 2019-03-13 | 7.777 | 96,269,952 | +54,855 | 18.96% | 748,676,878 |
| 2019-03-14 | 2019-03-12 | 7.334 | 96,215,097 | +284,028 | 18.94% | 705,628,428 |
| 2019-03-13 | 2019-03-11 | 6.924 | 95,931,069 | -3,657 | 18.89% | 664,197,228 |
| 2019-03-12 | 2019-03-08 | 6.743 | 95,934,726 | +10,971 | 18.89% | 646,908,690 |
| 2019-03-11 | 2019-03-07 | 6.957 | 95,923,755 | +54,855 | 18.89% | 667,294,202 |
| 2019-03-08 | 2019-03-06 | 6.891 | 95,868,900 | +25,599 | 18.88% | 660,620,975 |
| 2019-03-07 | 2019-03-05 | 7.121 | 95,843,301 | +2,438 | 18.87% | 682,459,394 |
| 2019-03-05 | 2019-03-01 | 7.121 | 95,840,863 | -101,177 | 18.87% | 682,442,034 |
| 2019-03-04 | 2019-02-28 | 6.957 | 95,942,040 | -1,219 | 18.89% | 667,421,402 |
| 2019-03-01 | 2019-02-27 | 7.268 | 95,943,259 | -3,657 | 18.89% | 697,338,296 |
| 2019-02-28 | 2019-02-26 | 7.383 | 95,946,916 | -12,190 | 18.89% | 708,384,186 |
| 2019-02-26 | 2019-02-22 | 7.121 | 95,959,106 | -6,095 | 18.89% | 683,283,992 |
| 2019-02-25 | 2019-02-21 | 7.252 | 95,965,201 | +1,219 | 18.90% | 695,923,289 |
| 2019-02-21 | 2019-02-19 | 7.055 | 95,963,982 | +6,095 | 18.90% | 677,020,844 |
| 2019-02-20 | 2019-02-18 | 7.186 | 95,957,887 | +15,847 | 18.89% | 689,572,781 |
| 2019-02-19 | 2019-02-15 | 7.006 | 95,942,040 | +163,346 | 18.89% | 672,143,723 |
| 2019-02-18 | 2019-02-14 | 7.153 | 95,778,694 | +115,806 | 18.86% | 685,142,209 |
| 2019-02-15 | 2019-02-13 | 7.137 | 95,662,888 | -3,657 | 18.84% | 682,744,277 |
| 2019-02-14 | 2019-02-12 | 6.760 | 95,666,545 | +188,945 | 18.84% | 646,669,874 |
| 2019-02-13 | 2019-02-11 | 6.727 | 95,477,600 | +36,570 | 18.80% | 642,259,703 |
| 2019-02-12 | 2019-02-08 | 6.645 | 95,441,030 | +56,074 | 18.79% | 634,184,268 |
| 2019-02-11 | 2019-02-04 | 6.727 | 95,384,956 | -3,657 | 18.78% | 641,636,504 |
| 2019-02-08 | 2019-01-31 | 6.743 | 95,388,613 | +64,607 | 18.78% | 643,226,131 |
| 2019-02-01 | 2019-01-30 | 6.710 | 95,324,006 | +2,438 | 18.77% | 639,662,538 |
| 2019-01-31 | 2019-01-29 | 6.530 | 95,321,568 | +64,608 | 18.77% | 622,442,980 |
| 2019-01-30 | 2019-01-28 | 6.530 | 95,256,960 | -35,352 | 18.76% | 622,021,095 |
| 2019-01-29 | 2019-01-25 | 6.251 | 95,292,312 | -141,351 | 18.76% | 595,673,340 |
| 2019-01-28 | 2019-01-24 | 6.333 | 95,433,663 | -589,998 | 18.79% | 604,385,758 |
| 2019-01-25 | 2019-01-23 | 6.300 | 96,023,661 | -9,752 | 18.91% | 604,971,350 |
| 2019-01-24 | 2019-01-22 | 6.366 | 96,033,413 | -14,628 | 18.91% | 611,335,215 |
| 2019-01-23 | 2019-01-21 | 6.514 | 96,048,041 | -6,095 | 18.91% | 625,610,950 |
| 2019-01-22 | 2019-01-18 | 6.563 | 96,054,136 | -776,505 | 18.91% | 630,378,489 |
| 2019-01-21 | 2019-01-17 | 6.546 | 96,830,641 | -52,417 | 19.07% | 633,885,805 |
| 2019-01-18 | 2019-01-16 | 6.546 | 96,883,058 | -45,103 | 19.08% | 634,228,944 |
| 2019-01-17 | 2019-01-15 | 6.596 | 96,928,161 | -249,895 | 19.09% | 639,295,062 |
| 2019-01-16 | 2019-01-14 | 6.563 | 97,178,056 | -363,263 | 19.13% | 637,754,486 |
| 2019-01-15 | 2019-01-11 | 6.546 | 97,541,319 | -100,568 | 19.21% | 638,538,141 |
| 2019-01-14 | 2019-01-10 | 6.530 | 97,641,887 | -46,322 | 19.23% | 637,594,496 |
| 2019-01-11 | 2019-01-09 | 6.563 | 97,688,209 | -357,168 | 19.23% | 641,102,488 |
| 2019-01-10 | 2019-01-08 | 6.530 | 98,045,377 | +6,095 | 19.31% | 640,229,257 |
| 2019-01-08 | 2019-01-04 | 6.727 | 98,039,282 | +1,219 | 19.30% | 659,491,652 |
| 2019-01-07 | 2019-01-03 | 6.235 | 98,038,063 | -126,776 | 19.30% | 611,228,565 |
| 2019-01-04 | 2019-01-02 | 6.628 | 98,164,839 | -23,161 | 19.33% | 650,672,793 |
| 2019-01-03 | 2018-12-31 | 6.989 | 98,188,000 | +12,190 | 19.33% | 686,267,349 |
| 2018-12-28 | 2018-12-24 | 6.760 | 98,175,810 | -9,752 | 19.33% | 663,631,562 |
| 2018-12-27 | 2018-12-20 | 6.743 | 98,185,562 | +9,752 | 19.33% | 662,086,566 |
| 2018-12-21 | 2018-12-19 | 7.022 | 98,175,810 | -21,942 | 19.33% | 689,403,662 |
| 2018-12-20 | 2018-12-18 | 7.350 | 98,197,752 | +172,728 | 19.34% | 721,780,066 |
| 2018-12-19 | 2018-12-17 | 7.350 | 98,025,024 | +21,942 | 19.30% | 720,510,468 |
| 2018-12-17 | 2018-12-13 | 7.285 | 98,003,082 | +39,008 | 19.30% | 713,917,499 |
| 2018-12-14 | 2018-12-12 | 7.301 | 97,964,074 | +151,157 | 19.29% | 715,240,622 |
| 2018-12-13 | 2018-12-11 | 7.301 | 97,812,917 | +14,628 | 19.26% | 714,137,017 |
| 2018-12-12 | 2018-12-10 | 7.219 | 97,798,289 | +12,190 | 19.26% | 706,007,406 |
| 2018-12-11 | 2018-12-07 | 7.399 | 97,786,099 | +32,913 | 19.25% | 723,567,392 |
| 2018-12-10 | 2018-12-06 | 7.203 | 97,753,186 | +28,037 | 19.25% | 704,077,985 |
| 2018-12-06 | 2018-12-04 | 7.399 | 97,725,149 | +36,570 | 19.24% | 723,116,393 |
| 2018-12-04 | 2018-11-30 | 7.055 | 97,688,579 | -20,723 | 19.23% | 689,187,785 |
| 2018-12-03 | 2018-11-29 | 6.825 | 97,709,302 | +1,219 | 19.24% | 666,890,553 |
| 2018-11-26 | 2018-11-22 | 6.792 | 97,708,083 | -9,752 | 19.24% | 663,676,068 |
| 2018-11-23 | 2018-11-21 | 6.891 | 97,717,835 | -210,887 | 19.24% | 673,361,762 |
| 2018-11-22 | 2018-11-20 | 6.891 | 97,928,722 | +1,219 | 19.28% | 674,814,958 |
| 2018-11-19 | 2018-11-15 | 7.153 | 97,927,503 | -274,276 | 19.28% | 700,513,475 |
| 2018-11-16 | 2018-11-14 | 7.268 | 98,201,779 | +2,438 | 19.34% | 713,753,754 |
| 2018-11-15 | 2018-11-13 | 7.252 | 98,199,341 | +19,504 | 19.34% | 712,124,892 |
| 2018-11-14 | 2018-11-12 | 7.416 | 98,179,837 | +10,971 | 19.33% | 728,091,675 |
| 2018-11-12 | 2018-11-08 | 7.728 | 98,168,866 | +1,219 | 19.33% | 758,612,518 |
| 2018-11-09 | 2018-11-07 | 7.482 | 98,167,647 | -7,314 | 19.33% | 734,443,764 |
| 2018-11-08 | 2018-11-06 | 7.055 | 98,174,961 | -3,657 | 19.33% | 692,619,185 |
| 2018-11-07 | 2018-11-05 | 7.186 | 98,178,618 | +15,847 | 19.33% | 705,531,403 |
| 2018-11-06 | 2018-11-02 | 7.137 | 98,162,771 | +3,657 | 19.33% | 700,585,896 |
| 2018-11-05 | 2018-11-01 | 6.645 | 98,159,114 | -3,657 | 19.33% | 652,245,328 |
| 2018-11-01 | 2018-10-30 | 6.563 | 98,162,771 | -1,827,285 | 19.33% | 644,216,916 |
| 2018-10-31 | 2018-10-29 | 6.448 | 99,990,056 | -98,739 | 19.69% | 644,725,260 |
| 2018-10-30 | 2018-10-26 | 6.661 | 100,088,795 | -335,226 | 19.71% | 666,709,768 |
| 2018-10-29 | 2018-10-25 | 6.628 | 100,424,021 | -95,082 | 19.77% | 665,647,485 |
| 2018-10-25 | 2018-10-23 | 6.792 | 100,519,103 | +18,285 | 19.79% | 682,769,746 |
| 2018-10-24 | 2018-10-22 | 6.825 | 100,500,818 | +37,789 | 19.79% | 685,943,351 |
| 2018-10-23 | 2018-10-19 | 6.694 | 100,463,029 | +7,314 | 19.78% | 672,499,174 |
| 2018-10-22 | 2018-10-18 | 6.710 | 100,455,715 | +8,533 | 19.78% | 674,098,376 |
| 2018-10-19 | 2018-10-16 | 6.612 | 100,447,182 | +303,532 | 19.78% | 664,152,982 |
| 2018-10-18 | 2018-10-15 | 6.563 | 100,143,650 | -15,847 | 19.72% | 657,216,913 |
| 2018-10-16 | 2018-10-12 | 6.563 | 100,159,497 | +126,776 | 19.72% | 657,320,913 |
| 2018-10-15 | 2018-10-11 | 6.563 | 100,032,721 | +62,169 | 19.70% | 656,488,915 |
| 2018-10-12 | 2018-10-10 | 6.874 | 99,970,552 | +4,040,994 | 19.68% | 687,244,759 |
| 2018-10-11 | 2018-10-09 | 6.825 | 95,929,558 | -69,483 | 18.89% | 654,743,352 |
| 2018-10-10 | 2018-10-08 | 6.825 | 95,999,041 | -1,219 | 18.90% | 655,217,591 |
| 2018-10-09 | 2018-10-05 | 7.055 | 96,000,260 | -7,314 | 18.90% | 677,276,783 |
| 2018-10-08 | 2018-10-04 | 7.055 | 96,007,574 | -10,971 | 18.90% | 677,328,383 |
| 2018-10-05 | 2018-10-03 | 7.219 | 96,018,545 | +4,153,142 | 18.91% | 693,159,406 |
| 2018-10-04 | 2018-10-02 | 7.383 | 91,865,403 | +135,309 | 18.09% | 678,250,031 |
| 2018-10-03 | 2018-09-28 | 8.105 | 91,730,094 | +49,979 | 18.06% | 743,471,134 |
| 2018-10-02 | 2018-09-27 | 8.121 | 91,680,115 | +34,133 | 18.05% | 744,570,237 |
| 2018-09-28 | 2018-09-26 | 8.236 | 91,645,982 | +2,954,862 | 18.05% | 754,818,385 |
| 2018-09-27 | 2018-09-24 | 8.236 | 88,691,120 | +8,533 | 17.46% | 730,481,430 |
| 2018-09-24 | 2018-09-20 | 8.302 | 88,682,587 | +67,045 | 17.46% | 736,231,160 |
| 2018-09-21 | 2018-09-19 | 8.285 | 88,615,542 | +5,095,432 | 17.45% | 734,220,658 |
| 2018-09-19 | 2018-09-17 | 8.253 | 83,520,110 | -1,219 | 16.45% | 689,262,048 |
| 2018-09-18 | 2018-09-14 | 8.367 | 83,521,329 | -30,475 | 16.45% | 698,864,364 |
| 2018-09-14 | 2018-09-12 | 7.974 | 83,551,804 | +13,409 | 16.45% | 666,219,629 |
| 2018-09-13 | 2018-09-11 | 7.990 | 83,538,395 | +14,628 | 16.45% | 667,483,312 |
| 2018-09-12 | 2018-09-10 | 8.761 | 83,523,767 | +34,132 | 16.45% | 731,773,459 |
| 2018-09-11 | 2018-09-07 | 9.614 | 83,489,635 | +203,573 | 16.44% | 802,704,139 |
| 2018-09-10 | 2018-09-06 | 9.614 | 83,286,062 | +126,776 | 16.40% | 800,746,903 |
| 2018-09-07 | 2018-09-05 | 9.746 | 83,159,286 | +7,314 | 16.37% | 810,443,084 |
| 2018-09-06 | 2018-09-04 | 9.828 | 83,151,972 | +14,628 | 16.37% | 817,193,116 |
| 2018-09-05 | 2018-09-03 | 9.910 | 83,137,344 | +43,885 | 16.37% | 823,869,467 |
| 2018-09-04 | 2018-08-31 | 10.107 | 83,093,459 | +1,219 | 16.36% | 839,794,206 |
| 2018-09-03 | 2018-08-30 | 10.107 | 83,092,240 | -25,600 | 16.36% | 839,781,886 |
| 2018-08-31 | 2018-08-29 | 10.139 | 83,117,840 | +448,593 | 16.37% | 842,768,020 |
| 2018-08-30 | 2018-08-28 | 10.108 | 82,669,247 | +8,533 | 16.28% | 835,587,697 |
| 2018-08-29 | 2018-08-27 | 10.108 | 82,660,714 | +857,716 | 16.28% | 835,501,449 |
| 2018-08-28 | 2018-08-24 | 9.942 | 81,802,998 | +135,186 | 16.27% | 813,277,376 |
| 2018-08-27 | 2018-08-23 | 10.091 | 81,667,812 | -28,969 | 16.24% | 824,112,370 |
| 2018-08-24 | 2018-08-22 | 9.942 | 81,696,781 | +39,832 | 16.25% | 812,221,377 |
| 2018-08-23 | 2018-08-21 | 9.892 | 81,656,949 | +97,768 | 16.24% | 807,766,244 |
| 2018-08-22 | 2018-08-20 | 9.627 | 81,559,181 | -259,508 | 16.22% | 785,176,347 |
| 2018-08-21 | 2018-08-17 | 9.296 | 81,818,689 | +35,003 | 16.27% | 760,560,205 |
| 2018-08-20 | 2018-08-16 | 9.611 | 81,783,686 | -72,420 | 16.26% | 785,982,532 |
| 2018-08-17 | 2018-08-15 | 9.693 | 81,856,106 | +108,631 | 16.28% | 793,460,236 |
| 2018-08-15 | 2018-08-13 | 9.793 | 81,747,475 | +6,035 | 16.26% | 800,534,491 |
| 2018-08-13 | 2018-08-09 | 10.389 | 81,741,440 | +57,936 | 16.25% | 849,235,314 |
| 2018-08-10 | 2018-08-08 | 10.108 | 81,683,504 | -599,885 | 16.24% | 825,624,201 |
| 2018-08-09 | 2018-08-07 | 10.058 | 82,283,389 | -41,038 | 16.36% | 827,597,332 |
| 2018-08-07 | 2018-08-03 | 10.224 | 82,324,427 | -194,329 | 16.37% | 841,651,110 |
| 2018-08-06 | 2018-08-02 | 10.770 | 82,518,756 | -9,656 | 16.41% | 888,759,486 |
| 2018-08-03 | 2018-08-01 | 10.986 | 82,528,412 | +30,175 | 16.41% | 906,640,754 |
| 2018-08-02 | 2018-07-31 | 10.804 | 82,498,237 | -16,898 | 16.41% | 891,272,452 |
| 2018-07-31 | 2018-07-27 | 10.804 | 82,515,135 | -8,449 | 16.41% | 891,455,011 |
| 2018-07-30 | 2018-07-26 | 10.522 | 82,523,584 | +12,070 | 16.41% | 868,300,451 |
| 2018-07-27 | 2018-07-25 | 10.489 | 82,511,514 | +120,701 | 16.41% | 865,439,048 |
| 2018-07-26 | 2018-07-24 | 10.456 | 82,390,813 | +54,316 | 16.38% | 861,442,646 |
| 2018-07-25 | 2018-07-23 | 10.273 | 82,336,497 | -73,563 | 16.37% | 845,867,416 |
| 2018-07-24 | 2018-07-20 | 10.273 | 82,410,060 | +80,870 | 16.39% | 846,623,151 |
| 2018-07-20 | 2018-07-18 | 10.605 | 82,329,190 | +153,290 | 16.37% | 873,075,973 |
| 2018-07-19 | 2018-07-17 | 10.207 | 82,175,900 | +1,207 | 16.34% | 838,770,990 |
| 2018-07-18 | 2018-07-16 | 10.257 | 82,174,693 | -1,207 | 16.34% | 842,843,534 |
| 2018-07-17 | 2018-07-13 | 10.207 | 82,175,900 | +3,622 | 16.34% | 838,770,990 |
| 2018-07-16 | 2018-07-12 | 10.373 | 82,172,278 | +276,405 | 16.34% | 852,349,832 |
| 2018-07-13 | 2018-07-11 | 10.141 | 81,895,873 | +1,207 | 16.29% | 830,484,744 |
| 2018-07-12 | 2018-07-10 | 10.472 | 81,894,666 | -257,093 | 16.29% | 857,612,129 |
| 2018-07-11 | 2018-07-09 | 10.538 | 82,151,759 | -33,797 | 16.34% | 865,749,407 |
| 2018-07-10 | 2018-07-06 | 10.572 | 82,185,556 | +249,852 | 16.34% | 868,829,176 |
| 2018-07-09 | 2018-07-05 | 10.538 | 81,935,704 | +28,968 | 16.29% | 863,472,529 |
| 2018-07-06 | 2018-07-04 | 10.605 | 81,906,736 | +261,922 | 16.29% | 868,595,977 |
| 2018-07-05 | 2018-07-03 | 10.605 | 81,644,814 | +199,157 | 16.24% | 865,818,374 |
| 2018-07-04 | 2018-06-29 | 11.102 | 81,445,657 | +126,736 | 16.20% | 904,192,611 |
| 2018-07-03 | 2018-06-28 | 11.052 | 81,318,921 | +208,034 | 16.17% | 898,743,291 |
| 2018-06-29 | 2018-06-27 | 11.019 | 81,110,887 | +67,816 | 16.13% | 893,756,094 |
| 2018-06-28 | 2018-06-26 | 10.936 | 81,043,071 | +24,855 | 16.12% | 886,294,482 |
| 2018-06-27 | 2018-06-25 | 11.085 | 81,018,216 | +48,057 | 16.11% | 898,104,792 |
| 2018-06-26 | 2018-06-22 | 10.770 | 80,970,159 | +10,863 | 16.10% | 872,080,486 |
| 2018-06-25 | 2018-06-21 | 10.754 | 80,959,296 | +73,628 | 16.10% | 870,622,005 |
| 2018-06-22 | 2018-06-20 | 10.555 | 80,885,668 | +39,831 | 16.08% | 853,747,075 |
| 2018-06-21 | 2018-06-19 | 10.804 | 80,845,837 | +228,125 | 16.08% | 873,420,694 |
| 2018-06-20 | 2018-06-15 | 11.947 | 80,617,712 | +381,416 | 16.03% | 963,127,876 |
| 2018-06-19 | 2018-06-14 | 12.096 | 80,236,296 | +896,811 | 15.96% | 970,536,677 |
| 2018-06-15 | 2018-06-13 | 11.765 | 79,339,485 | +1,251,672 | 15.78% | 933,396,023 |
| 2018-06-14 | 2018-06-12 | 12.046 | 78,087,813 | +51,901 | 15.53% | 940,666,961 |
| 2018-06-13 | 2018-06-11 | 11.267 | 78,035,912 | +26,555 | 15.52% | 879,268,760 |
| 2018-06-12 | 2018-06-08 | 11.218 | 78,009,357 | +9,656 | 15.51% | 875,091,745 |
| 2018-06-11 | 2018-06-07 | 10.837 | 77,999,701 | +12,070 | 15.51% | 845,257,253 |
| 2018-06-08 | 2018-06-06 | 10.903 | 77,987,631 | -60,351 | 15.51% | 850,295,424 |
| 2018-06-07 | 2018-06-05 | 10.439 | 78,047,982 | -6,035 | 15.52% | 814,742,644 |
| 2018-06-06 | 2018-06-04 | 10.141 | 78,054,017 | -7,242 | 15.52% | 791,525,482 |
| 2018-06-05 | 2018-06-01 | 9.992 | 78,061,259 | +306,581 | 15.52% | 779,957,761 |
| 2018-06-04 | 2018-05-31 | 9.958 | 77,754,678 | +307,788 | 15.46% | 774,317,758 |
| 2018-06-01 | 2018-05-30 | 9.677 | 77,446,890 | -217,262 | 15.40% | 749,436,861 |
| 2018-05-31 | 2018-05-29 | 9.677 | 77,664,152 | +8,449 | 15.44% | 751,539,258 |
| 2018-05-30 | 2018-05-28 | 9.876 | 77,655,703 | +48,281 | 15.44% | 766,898,407 |
| 2018-05-29 | 2018-05-25 | 9.925 | 77,607,422 | +103,803 | 15.43% | 770,279,429 |
| 2018-05-28 | 2018-05-24 | 9.561 | 77,503,619 | +2,815,356 | 15.41% | 740,996,259 |
| 2018-05-25 | 2018-05-23 | 10.273 | 74,688,263 | +578,159 | 14.85% | 767,294,825 |
| 2018-05-24 | 2018-05-21 | 10.323 | 74,110,104 | +7,243 | 14.74% | 765,039,201 |
| 2018-05-23 | 2018-05-18 | 10.273 | 74,102,861 | -7,243 | 14.74% | 761,280,815 |
| 2018-05-21 | 2018-05-17 | 10.389 | 74,110,104 | -1,508 | 14.74% | 769,951,171 |
| 2018-05-18 | 2018-05-16 | 10.559 | 74,111,612 | -13,277 | 14.74% | 782,535,484 |
| 2018-05-17 | 2018-05-15 | 10.458 | 74,124,889 | +1,483,869 | 14.74% | 775,161,988 |
| 2018-05-16 | 2018-05-14 | 10.458 | 72,641,020 | -404,872 | 14.73% | 759,644,409 |
| 2018-05-15 | 2018-05-11 | 10.001 | 73,045,892 | -75,766 | 14.81% | 730,558,951 |
| 2018-05-14 | 2018-05-10 | 10.103 | 73,121,658 | -44,986 | 14.83% | 738,728,709 |
| 2018-05-11 | 2018-05-09 | 10.086 | 73,166,644 | -20,125 | 14.83% | 737,947,098 |
| 2018-05-10 | 2018-05-08 | 10.238 | 73,186,769 | +21,309 | 14.84% | 749,277,966 |
| 2018-05-09 | 2018-05-07 | 10.120 | 73,165,460 | -104,178 | 14.83% | 740,407,301 |
| 2018-05-08 | 2018-05-04 | 9.934 | 73,269,638 | -35,515 | 14.86% | 727,845,389 |
| 2018-05-07 | 2018-05-03 | 9.968 | 73,305,153 | -4,735 | 14.86% | 730,675,052 |
| 2018-05-04 | 2018-05-02 | 10.018 | 73,309,888 | -150,348 | 14.86% | 734,437,785 |
| 2018-05-03 | 2018-04-30 | 9.866 | 73,460,236 | -2,367 | 14.89% | 724,774,540 |
| 2018-05-02 | 2018-04-27 | 9.765 | 73,462,603 | -11,839 | 14.89% | 717,351,340 |
| 2018-04-30 | 2018-04-26 | 9.748 | 73,474,442 | +52,089 | 14.90% | 716,225,654 |
| 2018-04-27 | 2018-04-25 | 9.917 | 73,422,353 | -5,919 | 14.89% | 728,122,015 |
| 2018-04-26 | 2018-04-24 | 10.187 | 73,428,272 | -33,148 | 14.89% | 748,028,910 |
| 2018-04-25 | 2018-04-23 | 10.204 | 73,461,420 | -106,545 | 14.89% | 749,607,668 |
| 2018-04-24 | 2018-04-20 | 9.866 | 73,567,965 | -22,493 | 14.92% | 725,837,418 |
| 2018-04-23 | 2018-04-19 | 9.968 | 73,590,458 | -33,147 | 14.92% | 733,518,853 |
| 2018-04-20 | 2018-04-18 | 9.968 | 73,623,605 | +8,287 | 14.93% | 733,849,248 |
| 2018-04-19 | 2018-04-17 | 10.137 | 73,615,318 | +15,389 | 14.93% | 746,203,369 |
| 2018-04-18 | 2018-04-16 | 10.441 | 73,599,929 | -37,290 | 14.92% | 768,428,800 |
| 2018-04-17 | 2018-04-13 | 10.458 | 73,637,219 | -172,841 | 14.93% | 770,062,173 |
| 2018-04-16 | 2018-04-12 | 10.052 | 73,810,060 | +2,960 | 14.96% | 741,942,565 |
| 2018-04-13 | 2018-04-11 | 10.170 | 73,807,100 | -31,964 | 14.96% | 750,641,197 |
| 2018-04-12 | 2018-04-10 | 10.238 | 73,839,064 | -132,590 | 14.97% | 755,956,090 |
| 2018-04-11 | 2018-04-09 | 10.001 | 73,971,654 | -50,905 | 15.00% | 739,817,839 |
| 2018-04-10 | 2018-04-06 | 9.968 | 74,022,559 | +47,946 | 15.01% | 737,825,854 |
| 2018-04-09 | 2018-04-04 | 10.137 | 73,974,613 | -34,332 | 15.00% | 749,845,372 |
| 2018-04-06 | 2018-04-03 | 10.052 | 74,008,945 | -60,375 | 15.01% | 743,941,767 |
| 2018-04-04 | 2018-03-29 | 10.305 | 74,069,320 | -132,590 | 15.02% | 763,318,794 |
| 2018-04-03 | 2018-03-28 | 10.373 | 74,201,910 | -59,192 | 15.04% | 769,699,525 |
| 2018-03-29 | 2018-03-27 | 10.458 | 74,261,102 | +33,147 | 15.06% | 776,586,437 |
| 2018-03-28 | 2018-03-26 | 10.069 | 74,227,955 | -237,951 | 15.05% | 747,397,289 |
| 2018-03-27 | 2018-03-23 | 10.356 | 74,465,906 | -183,495 | 15.10% | 771,179,924 |
| 2018-03-26 | 2018-03-22 | 11.218 | 74,649,401 | -78,725 | 15.14% | 837,398,482 |
| 2018-03-23 | 2018-03-21 | 11.353 | 74,728,126 | -15,982 | 15.15% | 848,381,378 |
| 2018-03-22 | 2018-03-20 | 11.049 | 74,744,108 | -47,353 | 15.15% | 825,833,459 |
| 2018-03-21 | 2018-03-19 | 11.353 | 74,791,461 | -65,703 | 15.16% | 849,100,415 |
| 2018-03-20 | 2018-03-16 | 11.252 | 74,857,164 | -3,552 | 15.18% | 842,258,421 |
| 2018-03-19 | 2018-03-15 | 11.167 | 74,860,716 | -255,709 | 15.18% | 835,974,825 |
| 2018-03-16 | 2018-03-14 | 10.542 | 75,116,425 | -20,125 | 15.23% | 791,876,150 |
| 2018-03-15 | 2018-03-13 | 10.322 | 75,136,550 | -111,873 | 15.23% | 775,586,468 |
| 2018-03-14 | 2018-03-12 | 10.322 | 75,248,423 | -13,614 | 15.26% | 776,741,261 |
| 2018-03-13 | 2018-03-09 | 10.069 | 75,262,037 | -75,766 | 15.26% | 757,809,405 |
| 2018-03-12 | 2018-03-08 | 10.120 | 75,337,803 | -227,296 | 15.27% | 762,390,606 |
| 2018-03-09 | 2018-03-07 | 9.816 | 75,565,099 | -661,766 | 15.32% | 741,711,736 |
| 2018-03-08 | 2018-03-06 | 9.613 | 76,226,865 | -120,751 | 15.45% | 732,753,815 |
| 2018-03-07 | 2018-03-05 | 9.511 | 76,347,616 | -97,075 | 15.48% | 726,175,577 |
| 2018-03-06 | 2018-03-02 | 9.663 | 76,444,691 | -22,493 | 15.50% | 738,722,150 |
| 2018-03-05 | 2018-03-01 | 9.596 | 76,467,184 | -138,509 | 15.50% | 733,772,102 |
| 2018-03-02 | 2018-02-28 | 9.309 | 76,605,693 | -76,949 | 15.53% | 713,099,952 |
| 2018-03-01 | 2018-02-27 | 9.427 | 76,682,642 | +35,515 | 15.55% | 722,884,694 |
| 2018-02-28 | 2018-02-26 | 9.427 | 76,647,127 | +8,287 | 15.54% | 722,549,895 |
| 2018-02-27 | 2018-02-23 | 9.292 | 76,638,840 | +10,654 | 15.54% | 712,113,756 |
| 2018-02-26 | 2018-02-22 | 9.630 | 76,628,186 | -28,412 | 15.54% | 737,906,207 |
| 2018-02-23 | 2018-02-21 | 9.596 | 76,656,598 | +86,420 | 15.54% | 735,589,701 |
| 2018-02-22 | 2018-02-20 | 9.241 | 76,570,178 | +10,655 | 15.52% | 707,594,984 |
| 2018-02-21 | 2018-02-15 | 9.089 | 76,559,523 | -52,089 | 15.52% | 695,855,810 |
| 2018-02-20 | 2018-02-13 | 8.701 | 76,611,612 | -18,942 | 15.53% | 666,560,528 |
| 2018-02-14 | 2018-02-12 | 8.616 | 76,630,554 | -17,757 | 15.54% | 660,252,272 |
| 2018-02-13 | 2018-02-09 | 8.667 | 76,648,311 | +35,515 | 15.54% | 664,290,004 |
| 2018-02-12 | 2018-02-08 | 8.802 | 76,612,796 | +21,309 | 15.53% | 674,336,703 |
| 2018-02-09 | 2018-02-07 | 8.616 | 76,591,487 | +118,384 | 15.53% | 659,915,669 |
| 2018-02-08 | 2018-02-06 | 8.532 | 76,473,103 | +219,010 | 15.50% | 652,435,906 |
| 2018-02-07 | 2018-02-05 | 8.971 | 76,254,093 | +9,471 | 15.46% | 684,061,965 |
| 2018-02-06 | 2018-02-02 | 9.342 | 76,244,622 | +78,133 | 15.46% | 712,315,033 |
| 2018-02-05 | 2018-02-01 | 9.461 | 76,166,489 | -17,622 | 15.44% | 720,592,482 |
| 2018-02-02 | 2018-01-31 | 9.782 | 76,184,111 | +87,604 | 15.45% | 745,213,529 |
| 2018-02-01 | 2018-01-30 | 8.954 | 76,096,507 | +74,582 | 15.43% | 681,362,699 |
| 2018-01-31 | 2018-01-29 | 9.072 | 76,021,925 | +179,943 | 15.41% | 689,685,207 |
| 2018-01-30 | 2018-01-26 | 8.853 | 75,841,982 | +41,434 | 15.38% | 671,395,960 |
| 2018-01-29 | 2018-01-25 | 8.684 | 75,800,548 | +4,736 | 15.37% | 658,223,263 |
| 2018-01-26 | 2018-01-24 | 8.734 | 75,795,812 | +10,654 | 15.37% | 662,023,668 |
| 2018-01-25 | 2018-01-23 | 8.751 | 75,785,158 | -11,838 | 15.37% | 663,210,942 |
| 2018-01-24 | 2018-01-22 | 8.582 | 75,796,996 | -82,277 | 15.37% | 650,509,239 |
| 2018-01-23 | 2018-01-19 | 8.667 | 75,879,273 | -8,287 | 15.38% | 657,624,961 |
| 2018-01-22 | 2018-01-18 | 8.768 | 75,887,560 | -116,016 | 15.39% | 665,389,143 |
| 2018-01-19 | 2018-01-17 | 8.768 | 76,003,576 | +26,045 | 15.41% | 666,406,382 |
| 2018-01-18 | 2018-01-16 | 8.836 | 75,977,531 | +7,103 | 15.40% | 671,312,337 |
| 2018-01-17 | 2018-01-15 | 8.920 | 75,970,428 | +61,559 | 15.40% | 677,666,877 |
| 2018-01-15 | 2018-01-11 | 8.768 | 75,908,869 | -69,846 | 15.39% | 665,575,982 |
| 2018-01-12 | 2018-01-10 | 8.869 | 75,978,715 | -81,685 | 15.40% | 673,889,998 |
| 2018-01-11 | 2018-01-09 | 8.886 | 76,060,400 | -63,927 | 15.42% | 675,899,480 |
| 2018-01-10 | 2018-01-08 | 8.802 | 76,124,327 | +60,375 | 15.43% | 670,037,257 |
| 2018-01-09 | 2018-01-05 | 8.599 | 76,063,952 | +11,247 | 15.42% | 654,085,364 |
| 2018-01-08 | 2018-01-04 | 8.717 | 76,052,705 | -13,022 | 15.42% | 662,982,599 |
| 2018-01-05 | 2018-01-03 | 8.802 | 76,065,727 | -5,920 | 15.42% | 669,521,467 |
| 2018-01-04 | 2018-01-02 | 9.461 | 76,071,647 | -62,743 | 15.42% | 719,695,205 |
| 2018-01-03 | 2017-12-29 | 8.244 | 76,134,390 | -4,735 | 15.44% | 627,680,241 |
| 2018-01-02 | 2017-12-28 | 7.974 | 76,139,125 | +28,412 | 15.44% | 607,138,318 |
| 2017-12-29 | 2017-12-27 | 7.721 | 76,110,713 | +8,287 | 15.43% | 587,624,309 |
| 2017-12-28 | 2017-12-22 | 7.991 | 76,102,426 | +8,287 | 15.43% | 608,131,368 |
| 2017-12-22 | 2017-12-20 | 7.501 | 76,094,139 | -3,552 | 15.43% | 570,784,197 |
| 2017-12-21 | 2017-12-19 | 7.433 | 76,097,691 | +20,125 | 15.43% | 565,668,400 |
| 2017-12-20 | 2017-12-18 | 7.433 | 76,077,566 | -11,838 | 15.42% | 565,518,802 |
| 2017-12-19 | 2017-12-15 | 7.214 | 76,089,404 | -34,331 | 15.43% | 548,895,689 |
| 2017-12-18 | 2017-12-14 | 7.366 | 76,123,735 | +7,103 | 15.43% | 560,717,797 |
| 2017-12-15 | 2017-12-13 | 7.231 | 76,116,632 | -10,655 | 15.43% | 550,378,038 |
| 2017-12-13 | 2017-12-11 | 7.197 | 76,127,287 | -21,309 | 15.43% | 547,882,861 |
| 2017-12-12 | 2017-12-08 | 7.383 | 76,148,596 | +22,493 | 15.44% | 562,187,390 |
| 2017-12-11 | 2017-12-07 | 7.079 | 76,126,103 | -53,273 | 15.43% | 538,871,710 |
| 2017-12-08 | 2017-12-06 | 7.096 | 76,179,376 | +20,125 | 15.45% | 540,535,802 |
| 2017-12-07 | 2017-12-05 | 7.197 | 76,159,251 | -20,125 | 15.44% | 548,112,904 |
| 2017-12-06 | 2017-12-04 | 7.248 | 76,179,376 | -2,367 | 15.45% | 552,118,712 |
| 2017-12-05 | 2017-12-01 | 7.366 | 76,181,743 | +40,250 | 15.45% | 561,145,077 |
| 2017-12-04 | 2017-11-30 | 7.129 | 76,141,493 | +60,376 | 15.44% | 542,839,700 |
| 2017-12-01 | 2017-11-29 | 7.028 | 76,081,117 | +13,022 | 15.43% | 534,697,279 |
| 2017-11-30 | 2017-11-28 | 7.112 | 76,068,095 | -16,574 | 15.42% | 541,031,310 |
| 2017-11-29 | 2017-11-27 | 7.298 | 76,084,669 | -55,640 | 15.43% | 555,288,482 |
| 2017-11-28 | 2017-11-24 | 7.112 | 76,140,309 | -27,228 | 15.44% | 541,544,929 |
| 2017-11-27 | 2017-11-23 | 6.791 | 76,167,537 | -203,620 | 15.44% | 517,289,577 |
| 2017-11-23 | 2017-11-21 | 6.758 | 76,371,157 | +17,757 | 15.48% | 516,091,997 |
| 2017-11-22 | 2017-11-20 | 6.741 | 76,353,400 | -97,075 | 15.48% | 514,682,071 |
| 2017-11-21 | 2017-11-17 | 6.758 | 76,450,475 | +59,192 | 15.50% | 516,628,003 |
| 2017-11-20 | 2017-11-16 | 6.724 | 76,391,283 | +41,435 | 15.49% | 513,646,862 |
| 2017-11-17 | 2017-11-15 | 6.656 | 76,349,848 | +15,389 | 15.48% | 508,208,777 |
| 2017-11-16 | 2017-11-14 | 6.623 | 76,334,459 | +8,287 | 15.48% | 505,527,123 |
| 2017-11-14 | 2017-11-10 | 6.707 | 76,326,172 | -35,515 | 15.48% | 511,919,592 |
| 2017-11-13 | 2017-11-09 | 6.639 | 76,361,687 | +20,125 | 15.48% | 506,997,511 |
| 2017-11-09 | 2017-11-07 | 6.775 | 76,341,562 | +29,596 | 15.48% | 517,181,733 |
| 2017-11-08 | 2017-11-06 | 6.758 | 76,311,966 | +5,920 | 15.47% | 515,692,003 |
| 2017-11-07 | 2017-11-03 | 6.791 | 76,306,046 | +16,573 | 15.47% | 518,230,257 |
| 2017-11-06 | 2017-11-02 | 6.606 | 76,289,473 | -10,654 | 15.47% | 503,940,352 |
| 2017-11-03 | 2017-11-01 | 6.623 | 76,300,127 | -13,022 | 15.47% | 505,299,759 |
| 2017-11-02 | 2017-10-31 | 6.504 | 76,313,149 | -387,115 | 15.47% | 496,361,247 |
| 2017-11-01 | 2017-10-30 | 6.487 | 76,700,264 | -84,053 | 15.55% | 497,583,357 |
| 2017-10-31 | 2017-10-27 | 6.487 | 76,784,317 | -27,228 | 15.57% | 498,128,641 |
| 2017-10-30 | 2017-10-26 | 6.690 | 76,811,545 | +27,228 | 15.57% | 513,877,319 |
| 2017-10-27 | 2017-10-25 | 6.741 | 76,784,317 | -2,368 | 15.57% | 517,586,791 |
| 2017-10-26 | 2017-10-24 | 6.758 | 76,786,685 | +92,340 | 15.57% | 518,900,003 |
| 2017-10-25 | 2017-10-23 | 6.825 | 76,694,345 | -4,144 | 15.55% | 523,458,758 |
| 2017-10-24 | 2017-10-20 | 6.791 | 76,698,489 | -15,390 | 15.55% | 520,895,522 |
| 2017-10-23 | 2017-10-19 | 6.758 | 76,713,879 | +603,758 | 15.55% | 518,408,003 |
| 2017-10-20 | 2017-10-18 | 6.758 | 76,110,121 | +85,236 | 15.43% | 514,327,998 |
| 2017-10-19 | 2017-10-17 | 6.775 | 76,024,885 | -2,368 | 15.41% | 515,036,381 |
| 2017-10-18 | 2017-10-16 | 6.758 | 76,027,253 | -11,838 | 15.41% | 513,768,003 |
| 2017-10-17 | 2017-10-13 | 6.673 | 76,039,091 | +87,604 | 15.42% | 507,424,900 |
| 2017-10-16 | 2017-10-12 | 6.639 | 75,951,487 | +61,560 | 15.40% | 504,274,020 |
| 2017-10-13 | 2017-10-11 | 6.639 | 75,889,927 | -23,677 | 15.39% | 503,865,297 |
| 2017-10-12 | 2017-10-10 | 6.673 | 75,913,604 | -13,022 | 15.39% | 506,587,499 |
| 2017-10-11 | 2017-10-09 | 6.623 | 75,926,626 | -54,457 | 15.39% | 502,826,238 |
| 2017-10-10 | 2017-10-06 | 6.690 | 75,981,083 | -29,596 | 15.41% | 508,321,441 |
| 2017-10-09 | 2017-10-04 | 6.555 | 76,010,679 | -52,089 | 15.41% | 498,246,321 |
| 2017-10-06 | 2017-10-03 | 6.538 | 76,062,768 | -86,420 | 15.42% | 497,302,742 |
| 2017-10-04 | 2017-09-29 | 6.572 | 76,149,188 | -17,757 | 15.44% | 500,440,721 |
| 2017-10-03 | 2017-09-28 | 6.403 | 76,166,945 | +27,228 | 15.44% | 487,689,617 |
| 2017-09-29 | 2017-09-27 | 6.302 | 76,139,717 | -5,919 | 15.44% | 479,797,359 |
| 2017-09-28 | 2017-09-26 | 6.318 | 76,145,636 | +9,470 | 15.44% | 481,121,078 |
| 2017-09-27 | 2017-09-25 | 6.318 | 76,136,166 | -49,721 | 15.44% | 481,061,242 |
| 2017-09-26 | 2017-09-22 | 6.673 | 76,185,887 | +34,331 | 15.45% | 508,404,501 |
| 2017-09-25 | 2017-09-21 | 6.775 | 76,151,556 | -68,662 | 15.44% | 515,894,523 |
| 2017-09-22 | 2017-09-20 | 6.606 | 76,220,218 | -35,515 | 15.45% | 503,482,879 |
| 2017-09-20 | 2017-09-18 | 6.690 | 76,255,733 | -29,596 | 15.46% | 510,158,878 |
| 2017-09-19 | 2017-09-15 | 6.673 | 76,285,329 | -144,428 | 15.47% | 509,068,098 |
| 2017-09-18 | 2017-09-14 | 6.893 | 76,429,757 | -295,960 | 15.50% | 526,817,757 |
| 2017-09-15 | 2017-09-13 | 6.639 | 76,725,717 | +13,022 | 15.56% | 509,414,460 |
| 2017-09-14 | 2017-09-12 | 6.386 | 76,712,695 | +68,663 | 15.55% | 489,888,002 |
| 2017-09-13 | 2017-09-11 | 6.403 | 76,644,032 | +60,376 | 15.54% | 490,744,359 |
| 2017-09-12 | 2017-09-08 | 6.538 | 76,583,656 | +39,066 | 15.53% | 500,708,337 |
| 2017-09-11 | 2017-09-07 | 6.690 | 76,544,590 | +17,758 | 15.52% | 512,091,362 |
| 2017-09-08 | 2017-09-06 | 6.842 | 76,526,832 | -176,392 | 15.52% | 523,608,299 |
| 2017-09-07 | 2017-09-05 | 6.386 | 76,703,224 | -181,127 | 15.55% | 489,827,520 |
| 2017-09-06 | 2017-09-04 | 6.521 | 76,884,351 | -275,834 | 15.59% | 501,375,399 |
| 2017-09-05 | 2017-09-01 | 6.048 | 77,160,185 | -4,736 | 15.64% | 466,674,477 |
| 2017-09-04 | 2017-08-31 | 6.031 | 77,164,921 | +24,861 | 15.65% | 465,399,481 |
| 2017-09-01 | 2017-08-30 | 6.251 | 77,140,060 | -41,435 | 15.64% | 482,191,399 |
| 2017-08-31 | 2017-08-29 | 6.149 | 77,181,495 | +26,045 | 15.65% | 474,626,883 |
| 2017-08-30 | 2017-08-28 | 6.134 | 77,155,450 | +4,735 | 15.64% | 473,255,554 |
| 2017-08-29 | 2017-08-25 | 6.031 | 77,150,715 | +619,941 | 15.64% | 465,295,340 |
| 2017-08-28 | 2017-08-24 | 6.134 | 76,530,774 | -96,302 | 15.74% | 469,423,921 |
| 2017-08-25 | 2017-08-22 | 6.065 | 76,627,076 | -136,575 | 15.76% | 464,763,057 |
| 2017-08-24 | 2017-08-21 | 6.100 | 76,763,651 | -259,141 | 15.78% | 468,221,880 |
| 2017-08-22 | 2017-08-18 | 6.014 | 77,022,792 | -30,350 | 15.84% | 463,204,167 |
| 2017-08-21 | 2017-08-17 | 6.082 | 77,053,142 | +79,376 | 15.84% | 468,667,448 |
| 2017-08-18 | 2017-08-16 | 6.082 | 76,973,766 | +9,339 | 15.83% | 468,184,652 |
| 2017-08-17 | 2017-08-15 | 6.219 | 76,964,427 | +361,864 | 15.83% | 478,677,208 |
| 2017-08-16 | 2017-08-14 | 5.637 | 76,602,563 | -19,844 | 15.75% | 431,802,630 |
| 2017-08-15 | 2017-08-11 | 5.483 | 76,622,407 | +8,171 | 15.76% | 420,099,199 |
| 2017-08-11 | 2017-08-09 | 5.500 | 76,614,236 | +29,182 | 15.75% | 421,367,069 |
| 2017-08-10 | 2017-08-08 | 5.568 | 76,585,054 | -2,334 | 15.75% | 426,455,253 |
| 2017-08-08 | 2017-08-04 | 5.603 | 76,587,388 | -10,506 | 15.75% | 429,092,669 |
| 2017-08-07 | 2017-08-03 | 5.568 | 76,597,894 | -11,673 | 15.75% | 426,526,751 |
| 2017-08-04 | 2017-08-02 | 5.637 | 76,609,567 | -23,346 | 15.75% | 431,842,111 |
| 2017-08-03 | 2017-08-01 | 5.517 | 76,632,913 | +16,342 | 15.76% | 422,782,780 |
| 2017-08-02 | 2017-07-31 | 5.466 | 76,616,571 | +37,354 | 15.75% | 418,754,492 |
| 2017-08-01 | 2017-07-28 | 5.483 | 76,579,217 | +40,856 | 15.75% | 419,862,400 |
| 2017-07-31 | 2017-07-27 | 5.431 | 76,538,361 | -102,723 | 15.74% | 415,704,288 |
| 2017-07-27 | 2017-07-25 | 5.603 | 76,641,084 | -129,571 | 15.76% | 429,393,509 |
| 2017-07-26 | 2017-07-24 | 5.586 | 76,770,655 | -25,681 | 15.79% | 428,804,101 |
| 2017-07-25 | 2017-07-21 | 5.568 | 76,796,336 | -87,547 | 15.79% | 427,631,753 |
| 2017-07-24 | 2017-07-20 | 5.551 | 76,883,883 | +42,023 | 15.81% | 426,801,958 |
| 2017-07-19 | 2017-07-17 | 5.363 | 76,841,860 | +21,011 | 15.80% | 412,086,408 |
| 2017-07-18 | 2017-07-14 | 5.380 | 76,820,849 | -16,342 | 15.80% | 413,289,941 |
| 2017-07-17 | 2017-07-13 | 5.209 | 76,837,191 | +8,171 | 15.80% | 400,212,959 |
| 2017-07-13 | 2017-07-11 | 5.380 | 76,829,020 | +8,171 | 15.80% | 413,333,900 |
| 2017-07-12 | 2017-07-10 | 5.363 | 76,820,849 | +37,354 | 15.80% | 411,973,731 |
| 2017-07-11 | 2017-07-07 | 5.483 | 76,783,495 | -3,502 | 15.79% | 420,982,399 |
| 2017-07-10 | 2017-07-06 | 5.517 | 76,786,997 | +22,179 | 15.79% | 423,632,860 |
| 2017-07-07 | 2017-07-05 | 5.534 | 76,764,818 | +28,015 | 15.78% | 424,825,748 |
| 2017-07-06 | 2017-07-04 | 5.414 | 76,736,803 | +35,019 | 15.78% | 415,467,320 |
| 2017-07-05 | 2017-07-03 | 5.534 | 76,701,784 | +98,054 | 15.77% | 424,476,911 |
| 2017-07-04 | 2017-06-30 | 5.448 | 76,603,730 | +14,007 | 15.75% | 417,371,818 |
| 2017-07-03 | 2017-06-29 | 5.414 | 76,589,723 | -9,338 | 15.75% | 414,671,001 |
| 2017-06-30 | 2017-06-28 | 5.346 | 76,599,061 | +70,038 | 15.75% | 409,471,919 |
| 2017-06-29 | 2017-06-27 | 5.243 | 76,529,023 | +14,008 | 15.86% | 401,230,260 |
| 2017-06-28 | 2017-06-26 | 5.054 | 76,515,015 | +131,905 | 15.86% | 386,736,149 |
| 2017-06-27 | 2017-06-23 | 4.969 | 76,383,110 | -708,553 | 15.83% | 379,525,900 |
| 2017-06-26 | 2017-06-22 | 5.003 | 77,091,663 | +614,001 | 15.98% | 385,688,198 |
| 2017-06-23 | 2017-06-21 | 5.157 | 76,477,662 | -422,564 | 15.85% | 394,409,332 |
| 2017-06-22 | 2017-06-20 | 5.380 | 76,900,226 | +15,575,335 | 15.94% | 413,716,982 |
| 2017-06-21 | 2017-06-19 | 5.568 | 61,324,891 | -10,505 | 12.71% | 341,480,753 |
| 2017-06-20 | 2017-06-16 | 5.586 | 61,335,396 | +4,669 | 12.71% | 342,590,139 |
| 2017-06-16 | 2017-06-14 | 5.774 | 61,330,727 | -57,198 | 12.71% | 354,122,970 |
| 2017-06-15 | 2017-06-13 | 5.791 | 61,387,925 | -78,209 | 12.72% | 355,505,020 |
| 2017-06-14 | 2017-06-12 | 5.705 | 61,466,134 | +53,696 | 12.74% | 350,692,288 |
| 2017-06-13 | 2017-06-09 | 5.688 | 61,412,438 | +35,019 | 12.73% | 349,333,718 |
| 2017-06-12 | 2017-06-08 | 5.757 | 61,377,419 | +11,673 | 12.72% | 353,340,959 |
| 2017-06-09 | 2017-06-07 | 5.671 | 61,365,746 | -21,012 | 12.72% | 348,016,709 |
| 2017-06-08 | 2017-06-06 | 5.740 | 61,386,758 | +9,339 | 12.72% | 352,342,952 |
| 2017-06-07 | 2017-06-05 | 5.791 | 61,377,419 | -12,841 | 12.72% | 355,444,179 |
| 2017-06-06 | 2017-06-02 | 5.928 | 61,390,260 | +186,769 | 12.72% | 363,933,183 |
| 2017-06-05 | 2017-06-01 | 5.808 | 61,203,491 | +38,521 | 12.69% | 355,485,571 |
| 2017-06-02 | 2017-05-31 | 5.791 | 61,164,970 | +52,529 | 12.68% | 354,213,861 |
| 2017-06-01 | 2017-05-29 | 5.825 | 61,112,441 | +122,567 | 12.67% | 356,003,799 |
| 2017-05-31 | 2017-05-26 | 5.448 | 60,989,874 | +121,399 | 12.64% | 332,300,458 |
| 2017-05-29 | 2017-05-25 | 5.414 | 60,868,475 | +14,008 | 12.62% | 329,553,242 |
| 2017-05-26 | 2017-05-24 | 5.517 | 60,854,467 | -14,008 | 12.61% | 335,733,300 |
| 2017-05-25 | 2017-05-23 | 5.534 | 60,868,475 | -250,970 | 12.62% | 336,853,472 |
| 2017-05-24 | 2017-05-22 | 5.243 | 61,119,445 | -841,626 | 12.67% | 320,440,140 |
| 2017-05-23 | 2017-05-19 | 4.780 | 61,961,071 | -39,688 | 12.84% | 296,189,190 |
| 2017-05-22 | 2017-05-18 | 4.763 | 62,000,759 | +49,026 | 12.85% | 295,316,618 |
| 2017-05-19 | 2017-05-17 | 4.849 | 61,951,733 | +37,354 | 12.84% | 300,390,352 |
| 2017-05-18 | 2017-05-16 | 4.849 | 61,914,379 | +36,186 | 12.83% | 300,209,230 |
| 2017-05-17 | 2017-05-15 | 5.198 | 61,878,193 | -21,011 | 12.83% | 321,612,198 |
| 2017-05-16 | 2017-05-12 | 5.073 | 61,899,204 | +2,141,915 | 12.83% | 314,035,226 |
| 2017-05-12 | 2017-05-10 | 5.162 | 59,757,289 | -64,266 | 12.82% | 308,468,729 |
| 2017-05-11 | 2017-05-09 | 5.162 | 59,821,555 | -170,247 | 12.84% | 308,800,472 |
| 2017-05-10 | 2017-05-08 | 5.180 | 59,991,802 | -913,246 | 12.87% | 310,743,482 |
| 2017-05-09 | 2017-05-05 | 4.843 | 60,905,048 | +73,286 | 13.07% | 294,946,472 |
| 2017-05-08 | 2017-05-04 | 4.825 | 60,831,762 | +99,216 | 13.05% | 293,512,478 |
| 2017-05-05 | 2017-05-02 | 4.665 | 60,732,546 | +13,530 | 13.03% | 283,337,792 |
| 2017-05-02 | 2017-04-27 | 4.523 | 60,719,016 | +18,039 | 13.03% | 274,657,950 |
| 2017-04-27 | 2017-04-25 | 4.612 | 60,700,977 | -520,888 | 13.03% | 279,960,202 |
| 2017-04-25 | 2017-04-21 | 4.577 | 61,221,865 | -11,275 | 13.14% | 280,190,580 |
| 2017-04-21 | 2017-04-19 | 4.257 | 61,233,140 | -10,147 | 13.14% | 260,690,402 |
| 2017-04-11 | 2017-04-07 | 4.311 | 61,243,287 | +9,020 | 13.14% | 263,992,771 |
| 2017-04-07 | 2017-04-05 | 4.435 | 61,234,267 | -7,892 | 13.14% | 271,557,500 |
| 2017-04-06 | 2017-04-03 | 4.417 | 61,242,159 | +14,657 | 13.14% | 270,506,128 |
| 2017-04-05 | 2017-03-31 | 4.133 | 61,227,502 | -57,501 | 13.14% | 253,063,629 |
| 2017-04-03 | 2017-03-30 | 4.222 | 61,285,003 | -6,765 | 13.15% | 258,736,940 |
| 2017-03-31 | 2017-03-29 | 4.275 | 61,291,768 | -15,784 | 13.15% | 262,027,251 |
| 2017-03-30 | 2017-03-28 | 4.222 | 61,307,552 | -41,716 | 13.16% | 258,832,139 |
| 2017-03-29 | 2017-03-27 | 4.257 | 61,349,268 | -233,949 | 13.17% | 261,184,798 |
| 2017-03-28 | 2017-03-24 | 4.470 | 61,583,217 | -134,168 | 13.22% | 275,289,839 |
| 2017-03-27 | 2017-03-23 | 4.488 | 61,717,385 | -115,002 | 13.24% | 276,984,398 |
| 2017-03-24 | 2017-03-22 | 4.470 | 61,832,387 | -73,285 | 13.27% | 276,403,681 |
| 2017-03-23 | 2017-03-21 | 4.488 | 61,905,672 | -370,936 | 13.29% | 277,829,420 |
| 2017-03-22 | 2017-03-20 | 4.452 | 62,276,608 | -153,335 | 13.36% | 277,284,721 |
| 2017-03-21 | 2017-03-17 | 4.382 | 62,429,943 | -1,209,769 | 13.40% | 273,537,681 |
| 2017-03-20 | 2017-03-16 | 4.222 | 63,639,712 | -90,197 | 13.66% | 268,678,201 |
| 2017-03-17 | 2017-03-15 | 4.240 | 63,729,909 | -32,696 | 13.68% | 270,189,500 |
| 2017-03-16 | 2017-03-14 | 4.257 | 63,762,605 | -489,320 | 13.68% | 271,459,198 |
| 2017-03-15 | 2017-03-13 | 4.257 | 64,251,925 | -54,118 | 13.79% | 273,542,401 |
| 2017-03-14 | 2017-03-10 | 4.240 | 64,306,043 | -121,766 | 13.80% | 272,632,080 |
| 2017-03-13 | 2017-03-09 | 4.240 | 64,427,809 | -12,402 | 13.83% | 273,148,319 |
| 2017-03-08 | 2017-03-06 | 4.204 | 64,440,211 | +2,255 | 13.83% | 270,914,699 |
| 2017-03-07 | 2017-03-03 | 4.151 | 64,437,956 | -28,187 | 13.83% | 267,476,038 |
| 2017-03-03 | 2017-03-01 | 4.169 | 64,466,143 | -12,402 | 13.83% | 268,736,600 |
| 2017-03-02 | 2017-02-28 | 4.080 | 64,478,545 | -34,951 | 13.84% | 263,069,400 |
| 2017-03-01 | 2017-02-27 | 4.098 | 64,513,496 | -36,079 | 13.84% | 264,356,398 |
| 2017-02-28 | 2017-02-24 | 4.133 | 64,549,575 | -24,805 | 13.85% | 266,794,319 |
| 2017-02-27 | 2017-02-23 | 4.080 | 64,574,380 | -6,764 | 13.86% | 263,460,402 |
| 2017-02-24 | 2017-02-22 | 4.080 | 64,581,144 | -20,295 | 13.86% | 263,487,999 |
| 2017-02-23 | 2017-02-21 | 4.044 | 64,601,439 | -23,676 | 13.86% | 261,278,881 |
| 2017-02-22 | 2017-02-20 | 4.080 | 64,625,115 | -28,187 | 13.87% | 263,667,398 |
| 2017-02-17 | 2017-02-15 | 4.080 | 64,653,302 | +4,510 | 13.87% | 263,782,400 |
| 2017-02-16 | 2017-02-14 | 4.009 | 64,648,792 | -2,255 | 13.87% | 259,176,799 |
| 2017-02-10 | 2017-02-08 | 4.009 | 64,651,047 | -110,492 | 13.87% | 259,185,840 |
| 2017-02-09 | 2017-02-07 | 3.885 | 64,761,539 | -3,382 | 13.90% | 251,587,202 |
| 2017-02-08 | 2017-02-06 | 3.974 | 64,764,921 | +18,039 | 13.90% | 257,344,640 |
| 2017-02-07 | 2017-02-03 | 3.920 | 64,746,882 | -18,039 | 13.89% | 253,827,342 |
| 2017-02-06 | 2017-02-02 | 3.903 | 64,764,921 | +28,187 | 13.90% | 252,749,200 |
| 2017-02-01 | 2017-01-25 | 3.867 | 64,736,734 | +11,274 | 13.89% | 250,342,479 |
| 2017-01-26 | 2017-01-24 | 3.832 | 64,725,460 | -9,019 | 13.89% | 248,002,561 |
| 2017-01-24 | 2017-01-20 | 3.885 | 64,734,479 | +4,509 | 13.89% | 251,482,078 |
| 2017-01-23 | 2017-01-19 | 3.903 | 64,729,970 | +29,314 | 13.89% | 252,612,802 |
| 2017-01-20 | 2017-01-18 | 3.903 | 64,700,656 | +46,227 | 13.88% | 252,498,402 |
| 2017-01-19 | 2017-01-17 | 3.885 | 64,654,429 | +68,775 | 13.87% | 251,171,098 |
| 2017-01-18 | 2017-01-16 | 3.903 | 64,585,654 | +279,611 | 13.86% | 252,049,599 |
| 2017-01-17 | 2017-01-13 | 3.903 | 64,306,043 | +30,441 | 13.80% | 250,958,400 |
| 2017-01-13 | 2017-01-11 | 3.885 | 64,275,602 | -166,864 | 13.79% | 249,699,422 |
| 2017-01-12 | 2017-01-10 | 3.849 | 64,442,466 | +2,255 | 13.83% | 248,061,379 |
| 2017-01-10 | 2017-01-06 | 3.867 | 64,440,211 | +182,649 | 13.83% | 249,195,799 |
| 2017-01-09 | 2017-01-05 | 3.867 | 64,257,562 | -71,030 | 13.79% | 248,489,480 |
| 2017-01-06 | 2017-01-04 | 3.814 | 64,328,592 | -18,040 | 13.80% | 245,340,799 |
| 2017-01-05 | 2017-01-03 | 3.761 | 64,346,632 | -163,482 | 13.81% | 241,985,281 |
| 2017-01-04 | 2016-12-30 | 3.743 | 64,510,114 | -7,892 | 13.84% | 241,455,740 |
| 2017-01-03 | 2016-12-29 | 3.761 | 64,518,006 | -99,217 | 13.85% | 242,629,759 |
| 2016-12-30 | 2016-12-28 | 3.761 | 64,617,223 | -177,012 | 13.87% | 243,002,879 |
| 2016-12-22 | 2016-12-20 | 3.743 | 64,794,235 | -41,716 | 13.90% | 242,519,180 |
| 2016-12-21 | 2016-12-19 | 3.743 | 64,835,951 | -11,275 | 13.91% | 242,675,319 |
| 2016-12-19 | 2016-12-15 | 3.832 | 64,847,226 | +73,285 | 13.92% | 248,469,121 |
| 2016-12-15 | 2016-12-13 | 3.725 | 64,773,941 | +31,569 | 13.90% | 241,294,201 |
| 2016-12-13 | 2016-12-09 | 3.832 | 64,742,372 | -63,138 | 13.89% | 248,067,361 |
| 2016-12-08 | 2016-12-06 | 3.814 | 64,805,510 | -28,186 | 13.91% | 247,159,701 |
| 2016-12-07 | 2016-12-05 | 3.796 | 64,833,696 | -6,765 | 13.91% | 246,117,119 |
| 2016-12-05 | 2016-12-01 | 3.778 | 64,840,461 | -62,011 | 13.91% | 244,992,600 |
| 2016-11-30 | 2016-11-28 | 3.814 | 64,902,472 | -5,637 | 13.93% | 247,529,502 |
| 2016-11-25 | 2016-11-23 | 3.725 | 64,908,109 | -21,422 | 13.93% | 241,794,000 |
| 2016-11-24 | 2016-11-22 | 3.725 | 64,929,531 | -21,422 | 13.93% | 241,873,801 |
| 2016-11-23 | 2016-11-21 | 3.707 | 64,950,953 | -19,166 | 13.94% | 240,801,442 |
| 2016-11-22 | 2016-11-18 | 3.707 | 64,970,119 | -9,020 | 13.94% | 240,872,498 |
| 2016-11-21 | 2016-11-17 | 3.672 | 64,979,139 | +119,511 | 13.94% | 238,600,619 |
| 2016-11-18 | 2016-11-16 | 3.690 | 64,859,628 | +134,168 | 13.92% | 239,312,320 |
| 2016-11-17 | 2016-11-15 | 3.654 | 64,725,460 | -74,412 | 13.89% | 236,520,961 |
| 2016-11-16 | 2016-11-14 | 3.725 | 64,799,872 | -92,452 | 13.91% | 241,390,799 |
| 2016-11-15 | 2016-11-11 | 3.725 | 64,892,324 | -36,079 | 13.93% | 241,735,198 |
| 2016-11-14 | 2016-11-10 | 3.725 | 64,928,403 | -237,895 | 13.93% | 241,869,599 |
| 2016-11-11 | 2016-11-09 | 3.743 | 65,166,298 | -285,249 | 13.98% | 243,911,779 |
| 2016-11-10 | 2016-11-08 | 3.778 | 65,451,547 | +14,657 | 14.05% | 247,301,522 |
| 2016-11-09 | 2016-11-07 | 3.743 | 65,436,890 | +42,844 | 14.04% | 244,924,582 |
| 2016-11-08 | 2016-11-04 | 3.743 | 65,394,046 | +1,128 | 14.03% | 244,764,220 |
| 2016-11-07 | 2016-11-03 | 3.743 | 65,392,918 | +129,658 | 14.03% | 244,759,998 |
| 2016-11-04 | 2016-11-02 | 3.761 | 65,263,260 | +71,030 | 14.01% | 245,432,400 |
| 2016-11-03 | 2016-11-01 | 3.796 | 65,192,230 | +43,971 | 13.99% | 247,478,161 |
| 2016-11-02 | 2016-10-31 | 3.725 | 65,148,259 | +27,059 | 13.98% | 242,688,601 |
| 2016-11-01 | 2016-10-28 | 3.690 | 65,121,200 | +67,648 | 13.98% | 240,277,441 |
| 2016-10-31 | 2016-10-27 | 3.707 | 65,053,552 | -60,883 | 13.96% | 241,181,821 |
| 2016-10-28 | 2016-10-26 | 3.707 | 65,114,435 | +27,059 | 13.97% | 241,407,541 |
| 2016-10-27 | 2016-10-25 | 3.761 | 65,087,376 | +12,402 | 13.97% | 244,770,961 |
| 2016-10-26 | 2016-10-24 | 3.761 | 65,074,974 | -1,127 | 13.97% | 244,724,322 |
| 2016-10-25 | 2016-10-20 | 3.761 | 65,076,101 | -23,677 | 13.97% | 244,728,560 |
| 2016-10-24 | 2016-10-19 | 3.778 | 65,099,778 | -11,274 | 13.97% | 245,972,401 |
| 2016-10-19 | 2016-10-17 | 3.814 | 65,111,052 | -47,354 | 13.97% | 248,324,998 |
| 2016-10-17 | 2016-10-13 | 3.796 | 65,158,406 | +11,275 | 13.98% | 247,349,760 |
| 2016-10-14 | 2016-10-12 | 3.778 | 65,147,131 | +24,804 | 13.98% | 246,151,319 |
| 2016-10-12 | 2016-10-07 | 3.885 | 65,122,327 | +104,854 | 13.98% | 252,988,800 |
| 2016-10-11 | 2016-10-06 | 3.885 | 65,017,473 | -55,246 | 13.95% | 252,581,460 |
| 2016-10-04 | 2016-09-30 | 3.796 | 65,072,719 | +73,286 | 13.96% | 247,024,481 |
| 2016-10-03 | 2016-09-29 | 3.849 | 64,999,433 | -11,275 | 13.95% | 250,205,338 |
| 2016-09-30 | 2016-09-28 | 3.867 | 65,010,708 | -45,099 | 13.95% | 251,401,959 |
| 2016-09-29 | 2016-09-27 | 3.832 | 65,055,807 | -29,314 | 13.96% | 249,268,321 |
| 2016-09-28 | 2016-09-26 | 3.832 | 65,085,121 | +196,179 | 13.97% | 249,380,641 |
| 2016-09-27 | 2016-09-23 | 3.832 | 64,888,942 | +11,275 | 13.93% | 248,628,960 |
| 2016-09-26 | 2016-09-22 | 3.832 | 64,877,667 | +5,637 | 13.92% | 248,585,759 |
| 2016-09-23 | 2016-09-21 | 3.885 | 64,872,030 | +137,551 | 13.92% | 252,016,440 |
| 2016-09-22 | 2016-09-20 | 3.849 | 64,734,479 | +292,013 | 13.89% | 249,185,438 |
| 2016-09-20 | 2016-09-15 | 3.814 | 64,442,466 | +85,687 | 13.83% | 245,775,099 |
| 2016-09-19 | 2016-09-14 | 3.796 | 64,356,779 | +51,863 | 13.81% | 244,306,680 |
| 2016-09-15 | 2016-09-13 | 3.796 | 64,304,916 | +142,061 | 13.80% | 244,109,802 |
| 2016-09-14 | 2016-09-12 | 3.743 | 64,162,855 | -446,476 | 13.77% | 240,155,980 |
| 2016-09-13 | 2016-09-09 | 3.832 | 64,609,331 | +13,530 | 13.87% | 247,557,600 |
| 2016-09-12 | 2016-09-08 | 3.814 | 64,595,801 | +20,294 | 13.86% | 246,359,899 |
| 2016-09-09 | 2016-09-07 | 3.885 | 64,575,507 | +261,572 | 13.86% | 250,864,500 |
| 2016-09-08 | 2016-09-06 | 3.725 | 64,313,935 | +116,128 | 13.80% | 239,580,599 |
| 2016-09-07 | 2016-09-05 | 3.654 | 64,197,807 | +98,090 | 13.78% | 234,592,802 |
| 2016-09-06 | 2016-09-02 | 3.583 | 64,099,717 | +29,314 | 13.76% | 229,686,120 |
| 2016-09-05 | 2016-09-01 | 3.583 | 64,070,403 | -1,128 | 13.75% | 229,581,080 |
| 2016-08-31 | 2016-08-29 | 3.566 | 64,071,531 | +14,658 | 13.75% | 228,448,562 |
| 2016-08-30 | 2016-08-26 | 3.709 | 64,056,873 | -22,550 | 13.75% | 237,577,150 |
| 2016-08-29 | 2016-08-25 | 3.745 | 64,079,423 | +1,313,342 | 13.75% | 239,979,426 |
| 2016-08-26 | 2016-08-24 | 3.745 | 62,766,081 | +55,273 | 13.74% | 235,060,920 |
| 2016-08-25 | 2016-08-23 | 3.745 | 62,710,808 | +13,266 | 13.73% | 234,853,921 |
| 2016-08-24 | 2016-08-22 | 3.799 | 62,697,542 | -4,422 | 13.72% | 238,207,199 |
| 2016-08-23 | 2016-08-19 | 3.781 | 62,701,964 | +135,972 | 13.72% | 237,089,600 |
| 2016-08-22 | 2016-08-18 | 3.817 | 62,565,992 | +181,296 | 13.69% | 238,839,340 |
| 2016-08-19 | 2016-08-17 | 3.854 | 62,384,696 | +451,030 | 13.65% | 240,404,581 |
| 2016-08-18 | 2016-08-16 | 3.745 | 61,933,666 | +265,311 | 13.56% | 231,943,500 |
| 2016-08-17 | 2016-08-15 | 3.564 | 61,668,355 | +1,106,571 | 13.50% | 219,792,902 |
| 2016-08-16 | 2016-08-12 | 3.456 | 60,561,784 | -9,949 | 13.26% | 209,274,879 |
| 2016-08-12 | 2016-08-10 | 3.437 | 60,571,733 | +416,760 | 13.26% | 208,213,399 |
| 2016-08-10 | 2016-08-08 | 3.510 | 60,154,973 | -16,582 | 13.17% | 211,134,079 |
| 2016-08-09 | 2016-08-05 | 3.437 | 60,171,555 | +132,656 | 13.17% | 206,837,799 |
| 2016-08-08 | 2016-08-04 | 3.456 | 60,038,899 | +4,421 | 13.14% | 207,468,019 |
| 2016-08-05 | 2016-08-03 | 3.437 | 60,034,478 | +108,336 | 13.14% | 206,366,602 |
| 2016-08-04 | 2016-08-01 | 3.437 | 59,926,142 | -9,949 | 13.12% | 205,994,200 |
| 2016-08-03 | 2016-07-29 | 3.383 | 59,936,091 | +15,476 | 13.12% | 202,775,319 |
| 2016-08-01 | 2016-07-28 | 3.510 | 59,920,615 | +114,969 | 13.11% | 210,311,521 |
| 2016-07-29 | 2016-07-27 | 3.546 | 59,805,646 | +2,211 | 13.09% | 212,071,999 |
| 2016-07-19 | 2016-07-15 | 3.618 | 59,803,435 | -15,477 | 13.09% | 216,391,999 |
| 2016-07-15 | 2016-07-13 | 3.636 | 59,818,912 | -6,633 | 13.09% | 217,530,240 |
| 2016-07-12 | 2016-07-08 | 3.528 | 59,825,545 | +11,055 | 13.09% | 211,060,201 |
| 2016-07-06 | 2016-07-04 | 3.546 | 59,814,490 | -44,219 | 13.09% | 212,103,360 |
| 2016-07-04 | 2016-06-29 | 3.546 | 59,858,709 | -11,054 | 13.10% | 212,260,161 |
| 2016-06-30 | 2016-06-28 | 3.528 | 59,869,763 | -5,528 | 13.10% | 211,216,199 |
| 2016-06-29 | 2016-06-27 | 3.564 | 59,875,291 | +7,739 | 13.11% | 213,402,221 |
| 2016-06-28 | 2016-06-24 | 3.528 | 59,867,552 | +11,054 | 13.10% | 211,208,399 |
| 2016-06-27 | 2016-06-23 | 3.618 | 59,856,498 | -322,795 | 13.10% | 216,584,001 |
| 2016-06-20 | 2016-06-16 | 3.582 | 60,179,293 | +256,467 | 13.17% | 215,574,478 |
| 2016-06-17 | 2016-06-15 | 3.582 | 59,922,826 | +43,114 | 13.12% | 214,655,761 |
| 2016-06-16 | 2016-06-14 | 3.582 | 59,879,712 | +1,105 | 13.11% | 214,501,318 |
| 2016-06-15 | 2016-06-13 | 3.636 | 59,878,607 | -193,456 | 13.11% | 217,747,320 |
| 2016-06-14 | 2016-06-10 | 3.709 | 60,072,063 | +25,425 | 13.15% | 222,798,099 |
| 2016-06-13 | 2016-06-08 | 3.745 | 60,046,638 | -99,491 | 13.14% | 224,876,521 |
| 2016-06-10 | 2016-06-07 | 3.709 | 60,146,129 | -5,528 | 13.16% | 223,072,798 |
| 2016-06-08 | 2016-06-06 | 3.709 | 60,151,657 | -32,058 | 13.17% | 223,093,301 |
| 2016-06-07 | 2016-06-03 | 3.709 | 60,183,715 | -3,317 | 13.17% | 223,212,199 |
| 2016-06-06 | 2016-06-02 | 3.655 | 60,187,032 | +17,688 | 13.17% | 219,957,801 |
| 2016-06-03 | 2016-06-01 | 3.727 | 60,169,344 | +4,422 | 13.17% | 224,247,479 |
| 2016-06-02 | 2016-05-31 | 3.655 | 60,164,922 | +5,527 | 13.17% | 219,876,999 |
| 2016-06-01 | 2016-05-30 | 3.673 | 60,159,395 | +7,738 | 13.17% | 220,945,200 |
| 2016-05-31 | 2016-05-27 | 3.691 | 60,151,657 | -36,480 | 13.17% | 222,005,041 |
| 2016-05-30 | 2016-05-26 | 3.636 | 60,188,137 | -76,277 | 13.17% | 218,872,919 |
| 2016-05-26 | 2016-05-24 | 3.618 | 60,264,414 | +25,425 | 13.19% | 218,059,999 |
| 2016-05-25 | 2016-05-23 | 3.804 | 60,238,989 | -11,054 | 13.18% | 229,138,862 |
| 2016-05-24 | 2016-05-20 | 3.841 | 60,250,043 | +2,077,588 | 13.19% | 231,438,849 |
| 2016-05-23 | 2016-05-19 | 3.841 | 58,172,455 | +10,673 | 13.19% | 223,458,198 |
| 2016-05-19 | 2016-05-17 | 3.879 | 58,161,782 | -22,414 | 13.18% | 225,596,880 |
| 2016-05-17 | 2016-05-13 | 3.916 | 58,184,196 | +12,808 | 13.19% | 227,864,339 |
| 2016-05-16 | 2016-05-12 | 3.916 | 58,171,388 | -22,414 | 13.19% | 227,814,179 |
| 2016-05-12 | 2016-05-10 | 3.935 | 58,193,802 | +21,347 | 13.19% | 228,992,398 |
| 2016-05-11 | 2016-05-09 | 3.954 | 58,172,455 | +19,212 | 13.19% | 229,998,438 |
| 2016-05-10 | 2016-05-06 | 3.954 | 58,153,243 | -2,135 | 13.18% | 229,922,479 |
| 2016-05-09 | 2016-05-05 | 4.010 | 58,155,378 | -7,471 | 13.18% | 233,200,080 |
| 2016-05-05 | 2016-05-03 | 3.954 | 58,162,849 | +22,414 | 13.18% | 229,960,459 |
| 2016-04-29 | 2016-04-27 | 3.954 | 58,140,435 | -17,078 | 13.18% | 229,871,840 |
| 2016-04-28 | 2016-04-26 | 3.972 | 58,157,513 | -24,549 | 13.18% | 231,029,121 |
| 2016-04-27 | 2016-04-25 | 4.085 | 58,182,062 | -4,269 | 13.19% | 237,667,962 |
| 2016-04-25 | 2016-04-21 | 4.066 | 58,186,331 | -5,337 | 13.19% | 236,595,100 |
| 2016-04-22 | 2016-04-20 | 4.104 | 58,191,668 | -88,589 | 13.19% | 238,797,601 |
| 2016-04-21 | 2016-04-19 | 4.047 | 58,280,257 | -72,580 | 13.21% | 235,884,959 |
| 2016-04-20 | 2016-04-18 | 4.085 | 58,352,837 | -46,963 | 13.23% | 238,365,561 |
| 2016-04-19 | 2016-04-15 | 4.047 | 58,399,800 | -5,337 | 13.24% | 236,368,800 |
| 2016-04-18 | 2016-04-14 | 4.085 | 58,405,137 | -53,367 | 13.24% | 238,579,201 |
| 2016-04-15 | 2016-04-13 | 3.841 | 58,458,504 | -6,404 | 13.25% | 224,557,000 |
| 2016-04-14 | 2016-04-12 | 3.729 | 58,464,908 | +53,367 | 13.25% | 218,008,480 |
| 2016-04-13 | 2016-04-11 | 3.748 | 58,411,541 | +11,741 | 13.24% | 218,904,001 |
| 2016-04-12 | 2016-04-08 | 3.710 | 58,399,800 | -2,135 | 13.24% | 216,671,400 |
| 2016-04-11 | 2016-04-07 | 3.729 | 58,401,935 | +127,014 | 13.24% | 217,773,661 |
| 2016-04-08 | 2016-04-06 | 3.691 | 58,274,921 | -5,336 | 13.21% | 215,116,121 |
| 2016-04-07 | 2016-04-05 | 3.729 | 58,280,257 | +37,357 | 13.21% | 217,319,939 |
| 2016-04-06 | 2016-04-01 | 3.823 | 58,242,900 | +179,314 | 13.20% | 222,637,439 |
| 2016-04-05 | 2016-03-31 | 3.748 | 58,063,586 | -10,674 | 13.16% | 217,599,999 |
| 2016-04-01 | 2016-03-30 | 3.804 | 58,074,260 | +27,751 | 13.16% | 220,904,601 |
| 2016-03-31 | 2016-03-29 | 3.710 | 58,046,509 | -1,067 | 13.16% | 215,360,641 |
| 2016-03-29 | 2016-03-23 | 3.729 | 58,047,576 | -93,926 | 13.16% | 216,452,300 |
| 2016-03-23 | 2016-03-21 | 3.748 | 58,141,502 | -11,741 | 13.18% | 217,891,998 |
| 2016-03-22 | 2016-03-18 | 3.785 | 58,153,243 | -134,486 | 13.18% | 220,115,359 |
| 2016-03-21 | 2016-03-17 | 3.785 | 58,287,729 | +17,078 | 13.21% | 220,624,401 |
| 2016-03-18 | 2016-03-16 | 3.748 | 58,270,651 | -9,606 | 13.21% | 218,375,999 |
| 2016-03-17 | 2016-03-15 | 3.541 | 58,280,257 | +34,688 | 13.21% | 206,399,339 |
| 2016-03-16 | 2016-03-14 | 3.410 | 58,245,569 | +4,270 | 13.20% | 198,636,621 |
| 2016-03-14 | 2016-03-10 | 3.392 | 58,241,299 | +5,336 | 13.20% | 197,530,729 |
| 2016-03-08 | 2016-03-04 | 3.467 | 58,235,963 | +130,750 | 13.20% | 201,877,552 |
| 2016-03-07 | 2016-03-03 | 3.354 | 58,105,213 | +37,357 | 13.17% | 194,891,621 |
| 2016-03-03 | 2016-03-01 | 3.298 | 58,067,856 | +67,243 | 13.16% | 191,502,081 |
| 2016-03-02 | 2016-02-29 | 3.373 | 58,000,613 | +93,927 | 13.15% | 195,627,600 |
| 2016-03-01 | 2016-02-26 | 3.354 | 57,906,686 | +13,875 | 13.13% | 194,225,738 |
| 2016-02-29 | 2016-02-25 | 3.335 | 57,892,811 | +54,435 | 13.12% | 193,094,400 |
| 2016-02-26 | 2016-02-24 | 3.354 | 57,838,376 | +163,303 | 13.11% | 193,996,619 |
| 2016-02-25 | 2016-02-23 | 3.354 | 57,675,073 | +55,502 | 13.07% | 193,448,882 |
| 2016-02-24 | 2016-02-22 | 3.429 | 57,619,571 | -3,202 | 13.06% | 197,581,441 |
| 2016-02-22 | 2016-02-18 | 3.317 | 57,622,773 | +75,782 | 13.06% | 191,113,981 |
| 2016-02-19 | 2016-02-17 | 3.204 | 57,546,991 | +14,943 | 13.05% | 184,392,720 |
| 2016-02-18 | 2016-02-16 | 3.092 | 57,532,048 | +123,812 | 13.04% | 177,876,599 |
| 2016-02-17 | 2016-02-15 | 3.073 | 57,408,236 | +35,222 | 13.01% | 176,418,079 |
| 2016-02-16 | 2016-02-12 | 3.054 | 57,373,014 | -33,088 | 13.01% | 175,234,781 |
| 2016-02-15 | 2016-02-11 | 3.185 | 57,406,102 | -92,859 | 13.01% | 182,865,602 |
| 2016-02-12 | 2016-02-05 | 3.354 | 57,498,961 | +2,135 | 13.03% | 192,858,181 |
| 2016-02-05 | 2016-02-03 | 3.335 | 57,496,826 | +372,504 | 13.03% | 191,773,640 |
| 2016-02-04 | 2016-02-02 | 3.429 | 57,124,322 | +797,307 | 12.95% | 195,883,199 |
| 2016-02-03 | 2016-02-01 | 3.560 | 56,327,015 | -26,684 | 12.77% | 200,537,399 |
| 2016-02-02 | 2016-01-29 | 3.654 | 56,353,699 | -1,067 | 12.77% | 205,912,200 |
| 2016-02-01 | 2016-01-28 | 3.598 | 56,354,766 | +12,808 | 12.77% | 202,748,159 |
| 2016-01-28 | 2016-01-26 | 3.729 | 56,341,958 | -1,068 | 12.77% | 210,092,259 |
| 2016-01-27 | 2016-01-25 | 3.785 | 56,343,026 | +46,964 | 12.77% | 213,263,522 |
| 2016-01-26 | 2016-01-22 | 3.916 | 56,296,062 | +1,067 | 12.76% | 220,469,919 |
| 2016-01-22 | 2016-01-20 | 3.860 | 56,294,995 | +25,616 | 12.76% | 217,301,160 |
| 2016-01-21 | 2016-01-19 | 3.804 | 56,269,379 | +4,270 | 12.76% | 214,039,141 |
| 2016-01-20 | 2016-01-18 | 3.879 | 56,265,109 | +11,740 | 12.75% | 218,240,099 |
| 2016-01-19 | 2016-01-15 | 3.954 | 56,253,369 | -107,801 | 12.75% | 222,410,882 |
| 2016-01-15 | 2016-01-13 | 4.010 | 56,361,170 | +2,134 | 12.78% | 226,005,398 |
| 2016-01-14 | 2016-01-12 | 3.972 | 56,359,036 | +130,216 | 12.78% | 223,884,721 |
| 2016-01-13 | 2016-01-11 | 3.954 | 56,228,820 | +10,674 | 12.75% | 222,313,822 |
| 2016-01-12 | 2016-01-08 | 4.122 | 56,218,146 | +20,279 | 12.74% | 231,752,399 |
| 2016-01-11 | 2016-01-07 | 4.179 | 56,197,867 | +239,086 | 12.74% | 234,827,922 |
| 2016-01-08 | 2016-01-06 | 4.160 | 55,958,781 | +21,347 | 12.69% | 232,780,319 |
| 2016-01-07 | 2016-01-05 | 4.122 | 55,937,434 | +10,673 | 12.68% | 230,595,199 |
| 2016-01-06 | 2016-01-04 | 4.085 | 55,926,761 | +160,102 | 12.68% | 228,455,280 |
| 2016-01-05 | 2015-12-31 | 4.122 | 55,766,659 | +11,741 | 12.64% | 229,891,200 |
| 2016-01-04 | 2015-12-29 | 4.085 | 55,754,918 | +10,673 | 12.64% | 227,753,319 |
| 2015-12-30 | 2015-12-28 | 4.085 | 55,744,245 | +46,963 | 12.64% | 227,709,721 |
| 2015-12-29 | 2015-12-24 | 4.085 | 55,697,282 | -2,134 | 12.63% | 227,517,881 |
| 2015-12-23 | 2015-12-21 | 4.179 | 55,699,416 | +74,714 | 12.63% | 232,745,099 |
| 2015-12-22 | 2015-12-18 | 4.047 | 55,624,702 | +10,673 | 12.61% | 225,136,799 |
| 2015-12-21 | 2015-12-17 | 4.066 | 55,614,029 | -18,678 | 12.61% | 226,135,701 |
| 2015-12-17 | 2015-12-15 | 3.991 | 55,632,707 | +40,559 | 12.61% | 222,041,849 |
| 2015-12-16 | 2015-12-14 | 4.010 | 55,592,148 | +91,792 | 12.60% | 222,921,659 |
| 2015-12-14 | 2015-12-10 | 4.047 | 55,500,356 | +59,771 | 12.58% | 224,633,518 |
| 2015-12-11 | 2015-12-09 | 3.991 | 55,440,585 | -292,453 | 12.57% | 221,275,050 |
| 2015-12-10 | 2015-12-08 | 4.029 | 55,733,038 | -365,032 | 12.63% | 224,530,951 |
| 2015-12-09 | 2015-12-07 | 3.972 | 56,098,070 | -128,081 | 12.72% | 222,848,041 |
| 2015-12-08 | 2015-12-04 | 3.991 | 56,226,151 | +10,673 | 12.75% | 224,410,409 |
| 2015-12-07 | 2015-12-03 | 4.047 | 56,215,478 | +2,135 | 12.74% | 227,527,921 |
| 2015-12-04 | 2015-12-02 | 4.066 | 56,213,343 | +173,977 | 12.74% | 228,572,610 |
| 2015-12-03 | 2015-12-01 | 3.991 | 56,039,366 | +80,051 | 12.70% | 223,664,911 |
| 2015-12-02 | 2015-11-30 | 4.029 | 55,959,315 | +2,135 | 12.69% | 225,442,550 |
| 2015-12-01 | 2015-11-27 | 4.010 | 55,957,180 | +10,673 | 12.68% | 224,385,419 |
| 2015-11-30 | 2015-11-26 | 4.047 | 55,946,507 | +5,337 | 12.68% | 226,439,281 |
| 2015-11-27 | 2015-11-25 | 4.010 | 55,941,170 | -92,859 | 12.68% | 224,321,220 |
| 2015-11-26 | 2015-11-24 | 3.954 | 56,034,029 | -241,220 | 12.70% | 221,543,670 |
| 2015-11-25 | 2015-11-23 | 3.991 | 56,275,249 | -132,351 | 12.76% | 224,606,369 |
| 2015-11-24 | 2015-11-20 | 3.972 | 56,407,600 | -113,139 | 12.79% | 224,077,640 |
| 2015-11-23 | 2015-11-19 | 3.841 | 56,520,739 | -46,963 | 12.81% | 217,113,452 |
| 2015-11-20 | 2015-11-18 | 3.935 | 56,567,702 | -86,455 | 12.82% | 222,593,701 |
| 2015-11-19 | 2015-11-17 | 3.916 | 56,654,157 | +108,869 | 12.84% | 221,872,311 |
| 2015-11-18 | 2015-11-16 | 3.954 | 56,545,288 | -210,267 | 12.82% | 223,565,052 |
| 2015-11-17 | 2015-11-13 | 3.991 | 56,755,555 | +56,570 | 12.87% | 226,523,372 |
| 2015-11-16 | 2015-11-12 | 3.991 | 56,698,985 | +595,578 | 12.85% | 226,297,589 |
| 2015-11-13 | 2015-11-11 | 4.029 | 56,103,407 | +66,176 | 12.72% | 226,023,052 |
| 2015-11-12 | 2015-11-10 | 4.010 | 56,037,231 | +73,647 | 12.70% | 224,706,419 |
| 2015-11-11 | 2015-11-09 | 4.085 | 55,963,584 | +86,455 | 12.69% | 228,605,699 |
| 2015-11-10 | 2015-11-06 | 4.197 | 55,877,129 | +3,202 | 12.67% | 234,534,719 |
| 2015-11-09 | 2015-11-05 | 4.272 | 55,873,927 | +44,828 | 12.67% | 238,709,159 |
| 2015-11-06 | 2015-11-04 | 4.254 | 55,829,099 | +145,159 | 12.66% | 237,471,511 |
| 2015-11-05 | 2015-11-03 | 4.197 | 55,683,940 | +6,404 | 12.62% | 233,723,841 |
| 2015-11-04 | 2015-11-02 | 4.197 | 55,677,536 | -9,606 | 12.62% | 233,696,961 |
| 2015-11-03 | 2015-10-30 | 4.179 | 55,687,142 | -14,943 | 12.62% | 232,693,811 |
| 2015-11-02 | 2015-10-29 | 4.085 | 55,702,085 | -70,444 | 12.63% | 227,537,501 |
| 2015-10-30 | 2015-10-28 | 4.122 | 55,772,529 | -78,984 | 12.64% | 229,915,398 |
| 2015-10-29 | 2015-10-27 | 4.104 | 55,851,513 | -82,186 | 12.66% | 229,194,450 |
| 2015-10-28 | 2015-10-26 | 4.029 | 55,933,699 | -35,222 | 12.68% | 225,339,351 |
| 2015-10-27 | 2015-10-23 | 3.954 | 55,968,921 | -28,818 | 12.69% | 221,286,250 |
| 2015-10-26 | 2015-10-22 | 4.010 | 55,997,739 | -299,924 | 12.69% | 224,548,059 |
| 2015-10-23 | 2015-10-20 | 4.085 | 56,297,663 | -67,243 | 12.76% | 229,970,378 |
| 2015-10-22 | 2015-10-19 | 4.235 | 56,364,906 | +44,828 | 12.78% | 238,694,419 |
| 2015-10-20 | 2015-10-16 | 4.254 | 56,320,078 | -121,677 | 12.77% | 239,559,912 |
| 2015-10-19 | 2015-10-15 | 4.254 | 56,441,755 | -288,183 | 12.79% | 240,077,470 |
| 2015-10-16 | 2015-10-14 | 4.254 | 56,729,938 | -111,004 | 12.86% | 241,303,269 |
| 2015-10-15 | 2015-10-13 | 4.235 | 56,840,942 | -255,096 | 12.89% | 240,710,339 |
| 2015-10-14 | 2015-10-12 | 4.291 | 57,096,038 | -90,724 | 12.94% | 245,000,231 |
| 2015-10-13 | 2015-10-09 | 4.310 | 57,186,762 | -129,149 | 12.96% | 246,461,100 |
| 2015-10-12 | 2015-10-08 | 4.291 | 57,315,911 | -186,785 | 12.99% | 245,943,711 |
| 2015-10-09 | 2015-10-07 | 4.291 | 57,502,696 | -417,332 | 13.04% | 246,745,209 |
| 2015-10-08 | 2015-10-06 | 4.366 | 57,920,028 | -375,706 | 13.13% | 252,877,229 |
| 2015-10-07 | 2015-10-05 | 4.422 | 58,295,734 | -220,940 | 13.21% | 257,794,601 |
| 2015-10-06 | 2015-10-02 | 4.441 | 58,516,674 | -322,339 | 13.27% | 259,868,128 |
| 2015-10-05 | 2015-09-30 | 4.535 | 58,839,013 | -99,263 | 13.34% | 266,812,262 |
| 2015-10-02 | 2015-09-29 | 4.591 | 58,938,276 | +30,953 | 13.36% | 270,575,551 |
| 2015-09-30 | 2015-09-25 | 4.628 | 58,907,323 | +44,829 | 13.35% | 272,641,071 |
| 2015-09-29 | 2015-09-24 | 4.460 | 58,862,494 | +30,953 | 13.34% | 262,506,859 |
| 2015-09-25 | 2015-09-23 | 4.347 | 58,831,541 | +43,761 | 13.34% | 255,754,479 |
| 2015-09-24 | 2015-09-22 | 4.385 | 58,787,780 | +72,579 | 13.33% | 257,767,380 |
| 2015-09-23 | 2015-09-21 | 4.310 | 58,715,201 | +17,078 | 13.31% | 253,048,302 |
| 2015-09-22 | 2015-09-18 | 4.235 | 58,698,123 | -131,284 | 13.31% | 248,575,140 |
| 2015-09-21 | 2015-09-17 | 4.216 | 58,829,407 | -3,202 | 13.34% | 248,028,752 |
| 2015-09-18 | 2015-09-16 | 4.141 | 58,832,609 | -1,067 | 13.34% | 243,632,612 |
| 2015-09-17 | 2015-09-15 | 4.122 | 58,833,676 | -11,741 | 13.34% | 242,534,600 |
| 2015-09-16 | 2015-09-14 | 4.179 | 58,845,417 | -56,569 | 13.34% | 245,890,951 |
| 2015-09-15 | 2015-09-11 | 4.216 | 58,901,986 | -22,414 | 13.35% | 248,334,750 |
| 2015-09-14 | 2015-09-10 | 4.272 | 58,924,400 | +43,761 | 13.36% | 251,741,639 |
| 2015-09-11 | 2015-09-09 | 4.235 | 58,880,639 | -14,943 | 13.35% | 249,348,060 |
| 2015-09-10 | 2015-09-08 | 4.047 | 58,895,582 | -10,673 | 13.35% | 238,375,440 |
| 2015-09-09 | 2015-09-07 | 3.935 | 58,906,255 | -48,031 | 13.35% | 231,795,898 |
| 2015-09-08 | 2015-09-04 | 4.066 | 58,954,286 | -5,337 | 13.36% | 239,717,730 |
| 2015-09-07 | 2015-09-02 | 4.141 | 58,959,623 | -4,269 | 13.37% | 244,158,591 |
| 2015-09-02 | 2015-08-31 | 4.234 | 58,963,892 | +801,583 | 13.37% | 249,627,931 |
| 2015-09-01 | 2015-08-28 | 4.253 | 58,162,309 | -81,118 | 13.36% | 247,338,561 |
| 2015-08-31 | 2015-08-27 | 4.253 | 58,243,427 | +84,279 | 13.38% | 247,683,520 |
| 2015-08-28 | 2015-08-26 | 4.101 | 58,159,148 | +96,920 | 13.36% | 238,492,079 |
| 2015-08-27 | 2015-08-25 | 3.987 | 58,062,228 | +428,768 | 13.34% | 231,480,901 |
| 2015-08-26 | 2015-08-24 | 3.797 | 57,633,460 | +346,596 | 13.24% | 218,830,000 |
| 2015-08-25 | 2015-08-21 | 4.215 | 57,286,864 | +325,527 | 13.16% | 241,440,541 |
| 2015-08-24 | 2015-08-20 | 4.404 | 56,961,337 | +17,909 | 13.08% | 250,882,479 |
| 2015-08-21 | 2015-08-19 | 4.518 | 56,943,428 | -40,032 | 13.08% | 257,289,899 |
| 2015-08-20 | 2015-08-18 | 4.670 | 56,983,460 | -3,688 | 13.09% | 266,125,258 |
| 2015-08-19 | 2015-08-17 | 4.841 | 56,987,148 | -102,188 | 13.09% | 275,879,402 |
| 2015-08-18 | 2015-08-14 | 4.537 | 57,089,336 | +134,846 | 13.11% | 259,032,982 |
| 2015-08-17 | 2015-08-13 | 4.328 | 56,954,490 | +125,365 | 13.08% | 246,527,281 |
| 2015-08-14 | 2015-08-12 | 4.385 | 56,829,125 | +92,706 | 13.05% | 249,221,279 |
| 2015-08-13 | 2015-08-11 | 4.461 | 56,736,419 | +25,284 | 13.03% | 253,123,202 |
| 2015-08-11 | 2015-08-07 | 4.518 | 56,711,135 | -17,909 | 13.02% | 256,240,320 |
| 2015-08-07 | 2015-08-05 | 4.385 | 56,729,044 | +27,390 | 13.03% | 248,782,379 |
| 2015-08-06 | 2015-08-04 | 4.366 | 56,701,654 | +181,200 | 13.02% | 247,585,802 |
| 2015-08-05 | 2015-08-03 | 4.347 | 56,520,454 | +130,632 | 12.98% | 245,721,578 |
| 2015-08-04 | 2015-07-31 | 4.480 | 56,389,822 | -52,675 | 12.95% | 252,647,438 |
| 2015-08-03 | 2015-07-30 | 4.613 | 56,442,497 | +184,887 | 12.96% | 260,384,222 |
| 2015-07-31 | 2015-07-29 | 4.518 | 56,257,610 | +91,653 | 12.92% | 254,191,139 |
| 2015-07-30 | 2015-07-28 | 4.499 | 56,165,957 | +174,878 | 12.90% | 252,710,729 |
| 2015-07-29 | 2015-07-27 | 4.347 | 55,991,079 | +233,347 | 12.86% | 243,420,131 |
| 2015-07-28 | 2015-07-24 | 4.328 | 55,757,732 | -406,645 | 12.81% | 241,347,119 |
| 2015-07-27 | 2015-07-23 | 4.613 | 56,164,377 | -90,600 | 12.90% | 259,101,180 |
| 2015-07-24 | 2015-07-22 | 4.746 | 56,254,977 | +112,723 | 12.92% | 266,995,002 |
| 2015-07-23 | 2015-07-21 | 4.784 | 56,142,254 | -38,979 | 12.89% | 268,591,681 |
| 2015-07-22 | 2015-07-20 | 5.107 | 56,181,233 | -46,353 | 12.90% | 286,910,022 |
| 2015-07-21 | 2015-07-17 | 4.936 | 56,227,586 | +10,535 | 12.91% | 277,539,600 |
| 2015-07-20 | 2015-07-16 | 4.936 | 56,217,051 | +5,267 | 12.91% | 277,487,600 |
| 2015-07-17 | 2015-07-15 | 5.088 | 56,211,784 | -26,337 | 12.91% | 285,998,882 |
| 2015-07-16 | 2015-07-14 | 4.993 | 56,238,121 | +47,407 | 12.92% | 280,794,581 |
| 2015-07-15 | 2015-07-13 | 4.879 | 56,190,714 | +77,958 | 12.91% | 274,157,320 |
| 2015-07-14 | 2015-07-10 | 4.746 | 56,112,756 | +208,590 | 12.89% | 266,319,999 |
| 2015-07-13 | 2015-07-09 | 4.594 | 55,904,166 | +312,884 | 12.84% | 256,839,438 |
| 2015-07-10 | 2015-07-08 | 3.797 | 55,591,282 | -48,460 | 12.77% | 211,076,001 |
| 2015-07-09 | 2015-07-07 | 4.234 | 55,639,742 | +218,071 | 12.78% | 235,554,900 |
| 2015-07-08 | 2015-07-06 | 4.404 | 55,421,671 | +533,063 | 12.73% | 244,101,120 |
| 2015-07-07 | 2015-07-03 | 4.442 | 54,888,608 | +11,588 | 12.61% | 243,837,359 |
| 2015-07-06 | 2015-07-02 | 4.822 | 54,877,020 | +309,724 | 12.60% | 264,622,281 |
| 2015-07-03 | 2015-06-30 | 4.917 | 54,567,296 | -38,979 | 12.53% | 268,308,462 |
| 2015-07-02 | 2015-06-29 | 4.955 | 54,606,275 | +277,067 | 12.54% | 270,573,482 |
| 2015-06-30 | 2015-06-26 | 5.430 | 54,329,208 | +496,191 | 12.48% | 294,986,118 |
| 2015-06-29 | 2015-06-25 | 5.581 | 53,833,017 | -440,357 | 12.36% | 300,467,997 |
| 2015-06-26 | 2015-06-24 | 5.126 | 54,273,374 | +25,284 | 12.47% | 278,197,202 |
| 2015-06-25 | 2015-06-23 | 5.202 | 54,248,090 | +427,714 | 12.46% | 282,187,120 |
| 2015-06-24 | 2015-06-22 | 5.221 | 53,820,376 | +83,226 | 12.36% | 280,984,002 |
| 2015-06-23 | 2015-06-19 | 5.202 | 53,737,150 | +143,273 | 12.34% | 279,529,318 |
| 2015-06-22 | 2015-06-18 | 5.354 | 53,593,877 | +191,734 | 12.31% | 286,923,722 |
| 2015-06-19 | 2015-06-17 | 5.468 | 53,402,143 | +593,112 | 12.26% | 291,980,162 |
| 2015-06-18 | 2015-06-16 | 5.335 | 52,809,031 | +182,252 | 12.13% | 281,719,358 |
| 2015-06-17 | 2015-06-15 | 5.316 | 52,626,779 | +270,746 | 12.09% | 279,748,002 |
| 2015-06-16 | 2015-06-12 | 5.411 | 52,356,033 | +316,045 | 12.02% | 283,278,598 |
| 2015-06-15 | 2015-06-11 | 4.974 | 52,039,988 | +554,132 | 11.95% | 258,845,519 |
| 2015-06-12 | 2015-06-10 | 4.841 | 51,485,856 | +116,937 | 11.82% | 249,247,201 |
| 2015-06-11 | 2015-06-09 | 4.822 | 51,368,919 | +481,442 | 11.80% | 247,705,880 |
| 2015-06-10 | 2015-06-08 | 4.993 | 50,887,477 | +138,006 | 11.69% | 254,079,040 |
| 2015-06-09 | 2015-06-05 | 5.147 | 50,749,471 | +235,981 | 11.66% | 261,189,947 |
| 2015-06-08 | 2015-06-04 | 5.185 | 50,513,490 | +1,104,554 | 11.60% | 261,930,137 |
| 2015-06-05 | 2015-06-03 | 5.398 | 49,408,936 | +746,318 | 11.57% | 266,718,418 |
| 2015-06-04 | 2015-06-02 | 5.011 | 48,662,618 | +141,614 | 11.39% | 243,858,858 |
| 2015-06-03 | 2015-06-01 | 4.837 | 48,521,004 | +10,337 | 11.36% | 234,700,000 |
| 2015-06-02 | 2015-05-29 | 4.837 | 48,510,667 | -16,539 | 11.35% | 234,649,999 |
| 2015-06-01 | 2015-05-28 | 4.895 | 48,527,206 | +102,334 | 11.36% | 237,546,759 |
| 2015-05-29 | 2015-05-27 | 4.818 | 48,424,872 | +100,267 | 11.33% | 233,298,061 |
| 2015-05-28 | 2015-05-26 | 4.818 | 48,324,605 | -40,313 | 11.31% | 232,815,002 |
| 2015-05-27 | 2015-05-22 | 4.740 | 48,364,918 | +529,245 | 11.32% | 229,266,099 |
| 2015-05-26 | 2015-05-21 | 4.586 | 47,835,673 | +13,438 | 11.20% | 219,352,978 |
| 2015-05-22 | 2015-05-20 | 4.644 | 47,822,235 | +365,923 | 11.19% | 222,067,198 |
| 2015-05-21 | 2015-05-19 | 4.566 | 47,456,312 | +485,623 | 11.11% | 216,695,199 |
| 2015-05-20 | 2015-05-18 | 4.566 | 46,970,689 | +120,941 | 10.99% | 214,477,745 |
| 2015-05-19 | 2015-05-15 | 4.528 | 46,849,748 | +67,189 | 10.97% | 212,112,576 |
| 2015-05-18 | 2015-05-14 | 4.450 | 46,782,559 | +14,472 | 10.95% | 208,187,721 |
| 2015-05-15 | 2015-05-13 | 4.528 | 46,768,087 | +177,793 | 10.95% | 211,742,855 |
| 2015-05-14 | 2015-05-12 | 4.740 | 46,590,294 | +17,573 | 10.91% | 220,853,780 |
| 2015-05-13 | 2015-05-11 | 4.740 | 46,572,721 | +38,246 | 10.90% | 220,770,478 |
| 2015-05-12 | 2015-05-08 | 4.586 | 46,534,475 | -171,591 | 10.89% | 213,386,267 |
| 2015-05-11 | 2015-05-07 | 4.373 | 46,706,066 | +50,650 | 10.93% | 204,232,583 |
| 2015-05-08 | 2015-05-06 | 4.334 | 46,655,416 | +69,257 | 10.92% | 202,205,696 |
| 2015-05-07 | 2015-05-05 | 4.353 | 46,586,159 | -31,011 | 10.90% | 202,806,899 |
| 2015-05-06 | 2015-05-04 | 4.547 | 46,617,170 | -237,746 | 10.91% | 211,961,541 |
| 2015-05-05 | 2015-04-30 | 4.179 | 46,854,916 | +536,480 | 10.97% | 195,817,822 |
| 2015-05-04 | 2015-04-29 | 4.160 | 46,318,436 | +244,983 | 10.84% | 192,679,561 |
| 2015-04-30 | 2015-04-28 | 4.179 | 46,073,453 | -27,910 | 10.78% | 192,551,903 |
| 2015-04-29 | 2015-04-27 | 4.276 | 46,101,363 | +32,044 | 10.79% | 197,128,465 |
| 2015-04-28 | 2015-04-24 | 4.276 | 46,069,319 | +175,726 | 10.78% | 196,991,446 |
| 2015-04-27 | 2015-04-23 | 4.295 | 45,893,593 | +545,784 | 10.74% | 197,128,009 |
| 2015-04-24 | 2015-04-22 | 4.276 | 45,347,809 | +19,640 | 10.61% | 193,906,284 |
| 2015-04-23 | 2015-04-21 | 4.218 | 45,328,169 | -4,135 | 10.61% | 191,191,232 |
| 2015-04-22 | 2015-04-20 | 4.160 | 45,332,304 | +913,775 | 10.61% | 188,577,361 |
| 2015-04-21 | 2015-04-17 | 4.257 | 44,418,529 | +3,101 | 10.40% | 189,073,278 |
| 2015-04-20 | 2015-04-16 | 4.334 | 44,415,428 | -97,166 | 10.40% | 192,497,534 |
| 2015-04-17 | 2015-04-15 | 4.257 | 44,512,594 | +172,108 | 10.42% | 189,473,678 |
| 2015-04-16 | 2015-04-14 | 4.353 | 44,340,486 | +159,703 | 10.38% | 193,030,648 |
| 2015-04-15 | 2015-04-13 | 4.508 | 44,180,783 | +242,915 | 10.34% | 199,173,993 |
| 2015-04-14 | 2015-04-10 | 4.392 | 43,937,868 | +224,309 | 10.28% | 192,978,150 |
| 2015-04-13 | 2015-04-09 | 4.295 | 43,713,559 | -264,622 | 10.23% | 187,764,049 |
| 2015-04-10 | 2015-04-08 | 4.063 | 43,978,181 | +12,921 | 10.29% | 178,689,839 |
| 2015-04-09 | 2015-04-02 | 3.831 | 43,965,260 | +145,749 | 10.29% | 168,429,491 |
| 2015-04-08 | 2015-04-01 | 3.908 | 43,819,511 | -4,135 | 10.26% | 171,262,468 |
| 2015-04-02 | 2015-03-31 | 3.831 | 43,823,646 | +12,404 | 10.26% | 167,886,973 |
| 2015-04-01 | 2015-03-30 | 3.908 | 43,811,242 | +161,255 | 10.25% | 171,230,150 |
| 2015-03-31 | 2015-03-27 | 3.792 | 43,649,987 | +536,997 | 10.22% | 165,532,583 |
| 2015-03-30 | 2015-03-26 | 3.792 | 43,112,990 | +211,388 | 10.09% | 163,496,145 |
| 2015-03-27 | 2015-03-25 | 3.889 | 42,901,602 | +586,614 | 10.04% | 166,844,874 |
| 2015-03-26 | 2015-03-24 | 3.696 | 42,314,988 | +23,258 | 9.90% | 156,376,285 |
| 2015-03-25 | 2015-03-23 | 3.657 | 42,291,730 | +160,221 | 9.90% | 154,653,786 |
| 2015-03-24 | 2015-03-20 | 3.908 | 42,131,509 | -302,869 | 9.86% | 164,665,147 |
| 2015-03-23 | 2015-03-19 | 3.831 | 42,434,378 | -2,584 | 9.93% | 162,564,732 |
| 2015-03-20 | 2015-03-18 | 3.831 | 42,436,962 | +24,291 | 9.93% | 162,574,631 |
| 2015-03-19 | 2015-03-17 | 3.889 | 42,412,671 | -575,243 | 9.93% | 164,943,415 |
| 2015-03-18 | 2015-03-16 | 3.715 | 42,987,914 | +6,719 | 10.06% | 159,694,847 |
| 2015-03-17 | 2015-03-13 | 3.715 | 42,981,195 | +10,853 | 10.06% | 159,669,886 |
| 2015-03-16 | 2015-03-12 | 3.676 | 42,970,342 | +28,426 | 10.06% | 157,966,761 |
| 2015-03-13 | 2015-03-11 | 3.618 | 42,941,916 | +43,932 | 10.05% | 155,369,700 |
| 2015-03-12 | 2015-03-10 | 3.715 | 42,897,984 | +78,560 | 10.04% | 159,360,768 |
| 2015-03-11 | 2015-03-09 | 3.734 | 42,819,424 | +21,190 | 10.02% | 159,897,411 |
| 2015-03-10 | 2015-03-06 | 3.734 | 42,798,234 | -53,751 | 10.02% | 159,818,283 |
| 2015-03-09 | 2015-03-05 | 3.773 | 42,851,985 | +24,808 | 10.03% | 161,677,229 |
| 2015-03-06 | 2015-03-04 | 3.618 | 42,827,177 | +251,185 | 10.02% | 154,954,558 |
| 2015-03-05 | 2015-03-03 | 3.599 | 42,575,992 | +12,404 | 9.97% | 153,221,963 |
| 2015-03-04 | 2015-03-02 | 3.637 | 42,563,588 | -7,236 | 9.96% | 154,824,391 |
| 2015-03-03 | 2015-02-27 | 3.676 | 42,570,824 | -2,067 | 9.96% | 156,498,060 |
| 2015-03-02 | 2015-02-26 | 3.676 | 42,572,891 | +33,077 | 9.97% | 156,505,659 |
| 2015-02-27 | 2015-02-25 | 3.676 | 42,539,814 | -1,033 | 9.96% | 156,384,062 |
| 2015-02-26 | 2015-02-24 | 3.734 | 42,540,847 | -282,712 | 9.96% | 158,857,141 |
| 2015-02-25 | 2015-02-23 | 3.676 | 42,823,559 | -453,269 | 10.02% | 157,427,160 |
| 2015-02-24 | 2015-02-18 | 3.657 | 43,276,828 | +7,752 | 10.13% | 158,256,125 |
| 2015-02-23 | 2015-02-16 | 3.676 | 43,269,076 | +38,763 | 10.13% | 159,064,961 |
| 2015-02-17 | 2015-02-13 | 3.599 | 43,230,313 | +39,280 | 10.12% | 155,576,725 |
| 2015-02-16 | 2015-02-12 | 3.734 | 43,191,033 | -149,884 | 10.11% | 161,285,083 |
| 2015-02-13 | 2015-02-11 | 3.425 | 43,340,917 | -20,156 | 10.14% | 148,427,599 |
| 2015-02-12 | 2015-02-10 | 3.309 | 43,361,073 | -262,555 | 10.15% | 143,462,843 |
| 2015-02-11 | 2015-02-09 | 3.347 | 43,623,628 | +8,269 | 10.21% | 146,019,611 |
| 2015-02-10 | 2015-02-06 | 3.347 | 43,615,359 | +10,854 | 10.21% | 145,991,932 |
| 2015-02-09 | 2015-02-05 | 3.405 | 43,604,505 | +87,863 | 10.21% | 148,486,623 |
| 2015-02-06 | 2015-02-04 | 3.386 | 43,516,642 | +108,019 | 10.19% | 147,345,449 |
| 2015-02-05 | 2015-02-03 | 3.289 | 43,408,623 | +32,561 | 10.16% | 142,780,281 |
| 2015-02-04 | 2015-02-02 | 3.309 | 43,376,062 | +13,438 | 10.15% | 143,512,435 |
| 2015-02-03 | 2015-01-30 | 3.328 | 43,362,624 | +83,211 | 10.15% | 144,306,968 |
| 2015-02-02 | 2015-01-29 | 3.463 | 43,279,413 | -13,437 | 10.13% | 149,891,738 |
| 2015-01-30 | 2015-01-28 | 3.521 | 43,292,850 | -264,623 | 10.13% | 152,451,207 |
| 2015-01-29 | 2015-01-27 | 3.173 | 43,557,473 | +55,819 | 10.20% | 138,213,297 |
| 2015-01-28 | 2015-01-26 | 3.154 | 43,501,654 | +7,236 | 10.18% | 137,194,492 |
| 2015-01-27 | 2015-01-23 | 3.154 | 43,494,418 | +124,042 | 10.18% | 137,171,671 |
| 2015-01-26 | 2015-01-22 | 3.173 | 43,370,376 | +18,606 | 10.15% | 137,619,614 |
| 2015-01-23 | 2015-01-21 | 3.154 | 43,351,770 | -55,819 | 10.15% | 136,721,791 |
| 2015-01-22 | 2015-01-20 | 3.134 | 43,407,589 | -94,065 | 10.16% | 136,057,968 |
| 2015-01-21 | 2015-01-19 | 3.154 | 43,501,654 | -20,674 | 10.18% | 137,194,492 |
| 2015-01-20 | 2015-01-16 | 3.154 | 43,522,328 | -80,627 | 10.19% | 137,259,693 |
| 2015-01-19 | 2015-01-15 | 3.134 | 43,602,955 | +11,371 | 10.21% | 136,670,329 |
| 2015-01-16 | 2015-01-14 | 3.154 | 43,591,584 | -11,371 | 10.20% | 137,478,111 |
| 2015-01-15 | 2015-01-13 | 3.173 | 43,602,955 | +15,505 | 10.21% | 138,357,617 |
| 2015-01-14 | 2015-01-12 | 3.231 | 43,587,450 | +41,348 | 10.20% | 140,838,449 |
| 2015-01-13 | 2015-01-09 | 3.154 | 43,546,102 | +78,559 | 10.19% | 137,334,671 |
| 2015-01-12 | 2015-01-08 | 3.134 | 43,467,543 | +51,685 | 10.17% | 136,245,889 |
| 2015-01-09 | 2015-01-07 | 3.096 | 43,415,858 | +64,088 | 10.16% | 134,403,839 |
| 2015-01-08 | 2015-01-06 | 3.134 | 43,351,770 | +12,404 | 10.15% | 135,883,007 |
| 2015-01-07 | 2015-01-05 | 3.076 | 43,339,366 | +208,804 | 10.14% | 133,328,496 |
| 2015-01-06 | 2015-01-02 | 3.134 | 43,130,562 | -10,337 | 10.10% | 135,189,647 |
| 2015-01-05 | 2014-12-31 | 3.134 | 43,140,899 | +136,446 | 10.10% | 135,222,047 |
| 2015-01-02 | 2014-12-29 | 3.115 | 43,004,453 | +20,673 | 10.07% | 133,962,303 |
| 2014-12-30 | 2014-12-24 | 3.134 | 42,983,780 | +327,677 | 10.06% | 134,729,569 |
| 2014-12-29 | 2014-12-22 | 3.057 | 42,656,103 | +253,252 | 9.98% | 130,401,193 |
| 2014-12-23 | 2014-12-19 | 3.057 | 42,402,851 | +405,203 | 9.93% | 129,626,993 |
| 2014-12-22 | 2014-12-18 | 3.018 | 41,997,648 | +349,385 | 9.83% | 126,763,105 |
| 2014-12-19 | 2014-12-17 | 3.018 | 41,648,263 | +821,776 | 9.75% | 125,708,543 |
| 2014-12-18 | 2014-12-16 | 3.038 | 40,826,487 | +1,484,367 | 9.56% | 124,018,069 |
| 2014-12-17 | 2014-12-15 | 3.231 | 39,342,120 | +640,882 | 9.21% | 127,121,068 |
| 2014-12-16 | 2014-12-12 | 3.289 | 38,701,238 | +147,817 | 9.06% | 127,296,681 |
| 2014-12-15 | 2014-12-11 | 3.251 | 38,553,421 | +78,560 | 9.02% | 125,318,591 |
| 2014-12-12 | 2014-12-10 | 3.134 | 38,474,861 | +274,959 | 9.01% | 120,596,687 |
| 2014-12-11 | 2014-12-09 | 3.134 | 38,199,902 | +1,021,277 | 8.94% | 119,734,847 |
| 2014-12-10 | 2014-12-08 | 3.057 | 37,178,625 | +1,257,990 | 8.70% | 113,656,352 |
| 2014-12-09 | 2014-12-05 | 3.270 | 35,920,635 | +191,231 | 8.41% | 117,455,677 |
| 2014-12-08 | 2014-12-04 | 3.347 | 35,729,404 | +851,754 | 8.36% | 119,595,593 |
| 2014-12-05 | 2014-12-03 | 3.483 | 34,877,650 | +17,572 | 8.16% | 121,468,319 |
| 2014-12-04 | 2014-12-02 | 3.579 | 34,860,078 | +141,615 | 8.16% | 124,779,541 |
| 2014-12-03 | 2014-12-01 | 3.405 | 34,718,463 | +362,822 | 8.13% | 118,226,943 |
| 2014-12-02 | 2014-11-28 | 3.483 | 34,355,641 | +780,429 | 8.04% | 119,650,319 |
| 2014-12-01 | 2014-11-27 | 3.599 | 33,575,212 | -351,451 | 7.86% | 120,830,065 |
| 2014-11-28 | 2014-11-26 | 3.734 | 33,926,663 | +23,774 | 7.94% | 126,689,831 |
| 2014-11-27 | 2014-11-25 | 3.831 | 33,902,889 | -25,842 | 7.94% | 129,880,873 |
| 2014-11-26 | 2014-11-24 | 3.870 | 33,928,731 | +12,404 | 7.94% | 131,292,801 |
| 2014-11-25 | 2014-11-21 | 3.812 | 33,916,327 | -12,404 | 7.94% | 129,276,130 |
| 2014-11-24 | 2014-11-20 | 3.986 | 33,928,731 | -39,280 | 7.94% | 135,231,585 |
| 2014-11-21 | 2014-11-19 | 3.870 | 33,968,011 | +18,607 | 7.95% | 131,444,801 |
| 2014-11-20 | 2014-11-18 | 3.850 | 33,949,404 | -311,138 | 7.95% | 130,715,935 |
| 2014-11-19 | 2014-11-17 | 3.870 | 34,260,542 | -108,537 | 8.02% | 132,576,798 |
| 2014-11-18 | 2014-11-14 | 3.773 | 34,369,079 | +39,280 | 8.04% | 129,671,880 |
| 2014-11-17 | 2014-11-13 | 3.792 | 34,329,799 | +1,034 | 8.04% | 130,187,904 |
| 2014-11-14 | 2014-11-12 | 3.676 | 34,328,765 | -88,897 | 8.04% | 126,198,758 |
| 2014-11-13 | 2014-11-11 | 3.483 | 34,417,662 | -107,503 | 8.06% | 119,866,320 |
| 2014-11-12 | 2014-11-10 | 3.270 | 34,525,165 | +441,382 | 8.08% | 112,892,676 |
| 2014-11-11 | 2014-11-07 | 3.270 | 34,083,783 | +113,705 | 7.98% | 111,449,416 |
| 2014-11-10 | 2014-11-06 | 3.289 | 33,970,078 | -23,775 | 7.95% | 111,734,880 |
| 2014-11-07 | 2014-11-05 | 3.251 | 33,993,853 | +25,842 | 7.96% | 110,497,633 |
| 2014-11-06 | 2014-11-04 | 3.367 | 33,968,011 | -5,168 | 7.95% | 114,356,977 |
| 2014-11-05 | 2014-11-03 | 3.367 | 33,973,179 | -14,472 | 7.95% | 114,374,376 |
| 2014-11-04 | 2014-10-31 | 3.483 | 33,987,651 | -15,505 | 7.96% | 118,368,721 |
| 2014-11-03 | 2014-10-30 | 3.444 | 34,003,156 | +76,493 | 7.96% | 117,106,913 |
| 2014-10-31 | 2014-10-29 | 3.541 | 33,926,663 | +221,207 | 7.94% | 120,125,591 |
| 2014-10-30 | 2014-10-28 | 3.618 | 33,705,456 | -112,671 | 7.89% | 121,950,930 |
| 2014-10-29 | 2014-10-27 | 3.328 | 33,818,127 | +857,956 | 7.92% | 112,543,729 |
| 2014-10-28 | 2014-10-24 | 3.251 | 32,960,171 | +938,582 | 7.72% | 107,137,631 |
| 2014-10-27 | 2014-10-23 | 3.367 | 32,021,589 | +230,511 | 7.50% | 107,804,137 |
| 2014-10-24 | 2014-10-22 | 3.096 | 31,791,078 | +37,213 | 7.44% | 98,416,641 |
| 2014-10-23 | 2014-10-21 | 2.999 | 31,753,865 | +79,593 | 7.43% | 95,229,520 |
| 2014-10-22 | 2014-10-20 | 2.941 | 31,674,272 | +8,270 | 7.41% | 93,152,289 |
| 2014-10-21 | 2014-10-17 | 2.960 | 31,666,002 | +108,536 | 7.41% | 93,740,651 |
| 2014-10-20 | 2014-10-16 | 2.980 | 31,557,466 | +21,708 | 7.39% | 94,029,937 |
| 2014-10-17 | 2014-10-15 | 3.038 | 31,535,758 | -9,303 | 7.38% | 95,795,747 |
| 2014-10-16 | 2014-10-14 | 2.941 | 31,545,061 | -38,247 | 7.38% | 92,772,287 |
| 2014-10-15 | 2014-10-13 | 2.941 | 31,583,308 | +378,328 | 7.39% | 92,884,769 |
| 2014-10-14 | 2014-10-10 | 3.115 | 31,204,980 | -69,257 | 7.30% | 97,206,003 |
| 2014-10-13 | 2014-10-09 | 3.038 | 31,274,237 | -164,355 | 7.32% | 95,001,328 |
| 2014-10-10 | 2014-10-08 | 3.134 | 31,438,592 | -1,633,217 | 7.36% | 98,542,007 |
| 2014-10-09 | 2014-10-07 | 3.231 | 33,071,809 | -650,185 | 7.74% | 106,860,628 |
| 2014-10-08 | 2014-10-06 | 2.651 | 33,721,994 | -67,190 | 7.89% | 89,387,567 |
| 2014-10-07 | 2014-10-03 | 2.515 | 33,789,184 | +86,829 | 7.91% | 84,989,321 |
| 2014-10-06 | 2014-09-30 | 2.535 | 33,702,355 | +312,172 | 7.89% | 85,423,005 |
| 2014-10-03 | 2014-09-29 | 2.593 | 33,390,183 | +600,569 | 7.82% | 86,569,897 |
| 2014-09-30 | 2014-09-26 | 2.535 | 32,789,614 | +677,061 | 7.68% | 83,109,544 |
| 2014-09-29 | 2014-09-25 | 2.573 | 32,112,553 | +638,816 | 7.52% | 82,636,093 |
| 2014-09-26 | 2014-09-24 | 2.573 | 31,473,737 | +749,419 | 7.37% | 80,992,211 |
| 2014-09-25 | 2014-09-23 | 2.612 | 30,724,318 | +507,537 | 7.19% | 80,252,639 |
| 2014-09-24 | 2014-09-22 | 2.670 | 30,216,781 | +7,236 | 7.07% | 80,680,872 |
| 2014-09-23 | 2014-09-19 | 2.651 | 30,209,545 | +1,015,075 | 7.07% | 80,077,048 |
| 2014-09-22 | 2014-09-18 | 2.515 | 29,194,470 | +1,557,758 | 6.83% | 73,432,320 |
| 2014-09-19 | 2014-09-17 | 2.593 | 27,636,712 | +1,098,803 | 6.47% | 71,653,016 |
| 2014-09-18 | 2014-09-16 | 2.496 | 26,537,909 | +242,915 | 6.21% | 66,236,856 |
| 2014-09-17 | 2014-09-15 | 2.535 | 26,294,994 | +626,411 | 6.15% | 66,648,085 |
| 2014-09-16 | 2014-09-12 | 2.729 | 25,668,583 | +50,651 | 6.01% | 70,041,305 |
| 2014-09-15 | 2014-09-11 | 2.748 | 25,617,932 | +812,803 | 6.00% | 70,405,995 |
| 2014-09-12 | 2014-09-10 | 2.689 | 24,805,129 | +9,934,400 | 5.89% | 66,711,329 |
| 2014-09-11 | 2014-09-08 | 2.729 | 14,870,729 | +2,670,296 | 3.53% | 40,577,435 |
| 2014-09-10 | 2014-09-05 | 2.415 | 12,200,433 | +706,034 | 2.90% | 29,458,993 |
| 2014-09-08 | 2014-09-04 | 2.258 | 11,494,399 | -356,583 | 2.73% | 25,949,061 |
| 2014-09-05 | 2014-09-03 | 2.218 | 11,850,982 | +5,094 | 2.81% | 26,288,773 |
| 2014-09-03 | 2014-09-01 | 2.218 | 11,845,888 | +3,057 | 2.81% | 26,277,473 |
| 2014-09-02 | 2014-08-29 | 2.238 | 11,842,831 | +42,790 | 2.81% | 26,503,176 |
| 2014-09-01 | 2014-08-28 | 2.238 | 11,800,041 | -5,094 | 2.80% | 26,407,416 |
| 2014-08-29 | 2014-08-27 | 2.218 | 11,805,135 | -90,674 | 2.80% | 26,187,072 |
| 2014-08-28 | 2014-08-26 | 2.179 | 11,895,809 | +137,539 | 2.83% | 25,921,164 |
| 2014-08-26 | 2014-08-22 | 2.218 | 11,758,270 | -43,809 | 2.79% | 26,083,112 |
| 2014-08-22 | 2014-08-20 | 2.336 | 11,802,079 | -56,034 | 2.80% | 27,570,397 |
| 2014-08-21 | 2014-08-19 | 2.120 | 11,858,113 | -234,326 | 2.82% | 25,140,672 |
| 2014-08-19 | 2014-08-15 | 2.061 | 12,092,439 | +322,962 | 2.87% | 24,925,320 |
| 2014-08-18 | 2014-08-14 | 2.061 | 11,769,477 | -97,805 | 2.80% | 24,259,620 |
| 2014-08-15 | 2014-08-13 | 1.963 | 11,867,282 | +10,188 | 2.82% | 23,296,399 |
| 2014-08-14 | 2014-08-12 | 1.963 | 11,857,094 | +105,956 | 2.82% | 23,276,399 |
| 2014-08-13 | 2014-08-11 | 1.943 | 11,751,138 | -191,536 | 2.79% | 22,837,715 |
| 2014-08-12 | 2014-08-08 | 1.983 | 11,942,674 | -11,207 | 2.84% | 23,678,843 |
| 2014-08-11 | 2014-08-07 | 1.983 | 11,953,881 | +4,075 | 2.84% | 23,701,064 |
| 2014-08-07 | 2014-08-05 | 2.022 | 11,949,806 | -8,150 | 2.84% | 24,162,152 |
| 2014-08-06 | 2014-08-04 | 2.042 | 11,957,956 | +123,275 | 2.84% | 24,413,375 |
| 2014-08-05 | 2014-08-01 | 2.002 | 11,834,681 | -20,376 | 2.81% | 23,697,049 |
| 2014-08-04 | 2014-07-31 | 2.022 | 11,855,057 | -407,523 | 2.82% | 23,970,572 |
| 2014-08-01 | 2014-07-30 | 2.002 | 12,262,580 | -101,881 | 2.91% | 24,553,848 |
| 2014-07-31 | 2014-07-29 | 2.061 | 12,364,461 | -14,263 | 2.94% | 25,486,020 |
| 2014-07-30 | 2014-07-28 | 2.081 | 12,378,724 | +150,783 | 2.94% | 25,758,424 |
| 2014-07-29 | 2014-07-25 | 2.061 | 12,227,941 | +66,223 | 2.90% | 25,204,621 |
| 2014-07-28 | 2014-07-24 | 2.159 | 12,161,718 | +310,736 | 2.89% | 26,261,840 |
| 2014-07-25 | 2014-07-23 | 2.179 | 11,850,982 | +49,922 | 2.81% | 25,823,485 |
| 2014-07-24 | 2014-07-22 | 2.218 | 11,801,060 | +355,564 | 2.80% | 26,178,032 |
| 2014-07-23 | 2014-07-21 | 2.218 | 11,445,496 | +141,614 | 2.72% | 25,389,292 |
| 2014-07-22 | 2014-07-18 | 2.218 | 11,303,882 | -113,087 | 2.68% | 25,075,153 |
| 2014-07-21 | 2014-07-17 | 2.218 | 11,416,969 | +20,376 | 2.71% | 25,326,012 |
| 2014-07-16 | 2014-07-14 | 2.179 | 11,396,593 | -140,596 | 2.71% | 24,833,364 |
| 2014-07-15 | 2014-07-11 | 2.218 | 11,537,189 | -53,996 | 2.74% | 25,592,693 |
| 2014-07-14 | 2014-07-10 | 2.238 | 11,591,185 | +3,056 | 2.75% | 25,940,015 |
| 2014-07-11 | 2014-07-09 | 2.218 | 11,588,129 | -50,940 | 2.75% | 25,705,692 |
| 2014-07-10 | 2014-07-08 | 2.297 | 11,639,069 | -10,189 | 2.76% | 26,732,627 |
| 2014-07-09 | 2014-07-07 | 2.238 | 11,649,258 | +2,038 | 2.77% | 26,069,977 |
| 2014-07-08 | 2014-07-04 | 2.277 | 11,647,220 | +1,019 | 2.77% | 26,522,704 |
| 2014-07-07 | 2014-07-03 | 2.277 | 11,646,201 | -25,470 | 2.77% | 26,520,384 |
| 2014-07-04 | 2014-07-02 | 2.297 | 11,671,671 | +13,244 | 2.77% | 26,807,507 |
| 2014-07-03 | 2014-06-30 | 2.415 | 11,658,427 | -235,344 | 2.77% | 28,150,273 |
| 2014-06-30 | 2014-06-26 | 2.199 | 11,893,771 | +5,094 | 2.82% | 26,150,207 |
| 2014-06-27 | 2014-06-25 | 2.199 | 11,888,677 | +41,771 | 2.82% | 26,139,007 |
| 2014-06-26 | 2014-06-24 | 2.199 | 11,846,906 | -10,188 | 2.81% | 26,047,167 |
| 2014-06-24 | 2014-06-20 | 2.316 | 11,857,094 | +30,564 | 2.82% | 27,466,151 |
| 2014-06-23 | 2014-06-19 | 2.238 | 11,826,530 | +25,470 | 2.81% | 26,466,696 |
| 2014-06-18 | 2014-06-16 | 2.238 | 11,801,060 | +4,075 | 2.80% | 26,409,696 |
| 2014-06-12 | 2014-06-10 | 2.450 | 11,796,985 | -25,470 | 2.80% | 28,907,875 |
| 2014-06-11 | 2014-06-09 | 2.490 | 11,822,455 | +137,875 | 2.81% | 29,441,349 |
| 2014-06-10 | 2014-06-06 | 2.371 | 11,684,580 | +15,059 | 2.82% | 27,701,296 |
| 2014-06-09 | 2014-06-05 | 2.391 | 11,669,521 | -21,082 | 2.81% | 27,898,079 |
| 2014-06-03 | 2014-05-29 | 2.331 | 11,690,603 | +200,780 | 2.82% | 27,249,767 |
| 2014-05-30 | 2014-05-28 | 2.391 | 11,489,823 | -13,051 | 2.77% | 27,468,479 |
| 2014-05-29 | 2014-05-27 | 2.371 | 11,502,874 | +42,164 | 2.77% | 27,270,516 |
| 2014-05-27 | 2014-05-23 | 2.251 | 11,460,710 | +30,117 | 2.76% | 25,800,611 |
| 2014-05-26 | 2014-05-22 | 2.291 | 11,430,593 | -25,098 | 2.75% | 26,188,259 |
| 2014-05-23 | 2014-05-21 | 2.271 | 11,455,691 | +5,020 | 2.76% | 26,017,536 |
| 2014-05-22 | 2014-05-20 | 2.251 | 11,450,671 | +37,144 | 2.76% | 25,778,011 |
| 2014-05-21 | 2014-05-19 | 2.251 | 11,413,527 | +214,834 | 2.75% | 25,694,392 |
| 2014-05-20 | 2014-05-16 | 2.231 | 11,198,693 | +38,148 | 2.70% | 24,987,648 |
| 2014-05-19 | 2014-05-15 | 2.251 | 11,160,545 | +5,020 | 2.69% | 25,124,873 |
| 2014-05-15 | 2014-05-13 | 2.291 | 11,155,525 | +8,031 | 2.69% | 25,558,060 |
| 2014-05-13 | 2014-05-09 | 2.271 | 11,147,494 | +14,255 | 2.69% | 25,317,576 |
| 2014-05-12 | 2014-05-08 | 2.291 | 11,133,239 | +155,605 | 2.68% | 25,507,001 |
| 2014-05-09 | 2014-05-07 | 2.311 | 10,977,634 | +74,288 | 2.65% | 25,369,199 |
| 2014-05-08 | 2014-05-05 | 2.371 | 10,903,346 | +15,059 | 2.63% | 25,849,181 |
| 2014-05-07 | 2014-05-02 | 2.371 | 10,888,287 | +195,760 | 2.62% | 25,813,479 |
| 2014-05-05 | 2014-04-30 | 2.371 | 10,692,527 | +40,156 | 2.58% | 25,349,380 |
| 2014-05-02 | 2014-04-29 | 2.391 | 10,652,371 | +60,234 | 2.57% | 25,466,400 |
| 2014-04-30 | 2014-04-28 | 2.431 | 10,592,137 | +7,027 | 2.55% | 25,744,440 |
| 2014-04-29 | 2014-04-25 | 2.570 | 10,585,110 | -75,292 | 2.55% | 27,203,521 |
| 2014-04-28 | 2014-04-24 | 2.670 | 10,660,402 | -103,402 | 2.57% | 28,458,919 |
| 2014-04-25 | 2014-04-23 | 2.729 | 10,763,804 | +35,137 | 2.59% | 29,378,281 |
| 2014-04-24 | 2014-04-22 | 2.690 | 10,728,667 | -345,342 | 2.59% | 28,854,899 |
| 2014-04-23 | 2014-04-17 | 2.550 | 11,074,009 | -15,058 | 2.67% | 28,239,361 |
| 2014-04-17 | 2014-04-15 | 2.490 | 11,089,067 | +100,390 | 2.67% | 27,615,000 |
| 2014-04-16 | 2014-04-14 | 2.550 | 10,988,677 | +301,170 | 2.65% | 28,021,760 |
| 2014-04-15 | 2014-04-11 | 2.470 | 10,687,507 | +101,393 | 2.58% | 26,402,079 |
| 2014-04-14 | 2014-04-10 | 2.490 | 10,586,114 | -15,058 | 2.55% | 26,362,501 |
| 2014-04-11 | 2014-04-09 | 2.450 | 10,601,172 | +35,136 | 2.56% | 25,977,600 |
| 2014-04-10 | 2014-04-08 | 2.490 | 10,566,036 | +5,020 | 2.55% | 26,312,501 |
| 2014-04-09 | 2014-04-07 | 2.490 | 10,561,016 | +10,039 | 2.55% | 26,299,999 |
| 2014-04-08 | 2014-04-04 | 2.510 | 10,550,977 | +5,019 | 2.54% | 26,485,199 |
| 2014-04-07 | 2014-04-03 | 2.530 | 10,545,958 | +20,078 | 2.54% | 26,682,701 |
| 2014-04-04 | 2014-04-02 | 2.550 | 10,525,880 | +10,039 | 2.54% | 26,841,601 |
| 2014-04-03 | 2014-04-01 | 2.550 | 10,515,841 | -23,089 | 2.53% | 26,816,001 |
| 2014-04-02 | 2014-03-31 | 2.510 | 10,538,930 | -45,176 | 2.54% | 26,454,959 |
| 2014-04-01 | 2014-03-28 | 2.470 | 10,584,106 | +65,254 | 2.55% | 26,146,640 |
| 2014-03-31 | 2014-03-27 | 2.470 | 10,518,852 | +86,335 | 2.54% | 25,985,439 |
| 2014-03-28 | 2014-03-26 | 2.550 | 10,432,517 | +145,565 | 2.51% | 26,603,520 |
| 2014-03-27 | 2014-03-25 | 2.690 | 10,286,952 | -226,881 | 2.48% | 27,666,900 |
| 2014-03-26 | 2014-03-24 | 2.789 | 10,513,833 | +10,039 | 2.53% | 29,324,400 |
| 2014-03-25 | 2014-03-21 | 2.829 | 10,503,794 | -25,097 | 2.53% | 29,714,920 |
| 2014-03-24 | 2014-03-20 | 2.809 | 10,528,891 | +683,655 | 2.54% | 29,576,159 |
| 2014-03-21 | 2014-03-19 | 2.829 | 9,845,236 | +48,187 | 2.37% | 27,851,879 |
| 2014-03-20 | 2014-03-18 | 2.789 | 9,797,049 | +133,518 | 2.36% | 27,325,200 |
| 2014-03-19 | 2014-03-17 | 2.829 | 9,663,531 | +382,486 | 2.33% | 27,337,841 |
| 2014-03-18 | 2014-03-14 | 2.729 | 9,281,045 | +429,669 | 2.24% | 25,331,300 |
| 2014-03-17 | 2014-03-13 | 2.789 | 8,851,376 | +625,429 | 2.13% | 24,687,599 |
| 2014-03-14 | 2014-03-12 | 2.869 | 8,225,947 | +378,469 | 1.98% | 23,598,719 |
| 2014-03-13 | 2014-03-11 | 2.988 | 7,847,478 | +1,528,938 | 1.89% | 23,451,001 |
| 2014-03-12 | 2014-03-10 | 2.889 | 6,318,540 | +315,225 | 1.52% | 18,252,601 |
| 2014-03-11 | 2014-03-07 | 2.769 | 6,003,315 | -116,453 | 1.45% | 16,624,399 |
| 2014-03-10 | 2014-03-06 | 2.690 | 6,119,768 | +16,063 | 1.47% | 16,459,201 |
| 2014-03-07 | 2014-03-05 | 2.590 | 6,103,705 | +292,134 | 1.47% | 15,808,000 |
| 2014-03-06 | 2014-03-04 | 2.670 | 5,811,571 | +73,285 | 1.40% | 15,514,521 |
| 2014-03-05 | 2014-03-03 | 2.510 | 5,738,286 | +200,780 | 1.38% | 14,404,320 |
| 2014-03-04 | 2014-02-28 | 2.490 | 5,537,506 | +118,460 | 1.33% | 13,789,999 |
| 2014-03-03 | 2014-02-27 | 2.490 | 5,419,046 | +672,612 | 1.31% | 13,495,000 |
| 2014-02-28 | 2014-02-26 | 2.530 | 4,746,434 | -203,791 | 1.14% | 12,009,120 |
| 2014-02-27 | 2014-02-25 | 2.311 | 4,950,225 | +50,195 | 1.19% | 11,439,919 |
| 2014-02-26 | 2014-02-24 | 2.271 | 4,900,030 | +100,389 | 1.18% | 11,128,679 |
| 2014-02-25 | 2014-02-21 | 2.311 | 4,799,641 | +171,667 | 1.16% | 11,091,921 |
| 2014-02-24 | 2014-02-20 | 2.231 | 4,627,974 | -12,047 | 1.12% | 10,326,400 |
| 2014-02-21 | 2014-02-19 | 2.271 | 4,640,021 | +5,020 | 1.12% | 10,538,161 |
| 2014-02-20 | 2014-02-18 | 2.291 | 4,635,001 | -2,008 | 1.12% | 10,619,100 |
| 2014-02-19 | 2014-02-17 | 2.271 | 4,637,009 | -84,327 | 1.12% | 10,531,320 |
| 2014-02-18 | 2014-02-14 | 2.331 | 4,721,336 | +13,050 | 1.14% | 11,005,019 |
| 2014-02-17 | 2014-02-13 | 2.251 | 4,708,286 | -135,526 | 1.13% | 10,599,401 |
| 2014-02-14 | 2014-02-12 | 2.291 | 4,843,812 | -65,254 | 1.17% | 11,097,500 |
| 2014-02-13 | 2014-02-11 | 2.311 | 4,909,066 | +10,039 | 1.18% | 11,344,801 |
| 2014-02-12 | 2014-02-10 | 2.311 | 4,899,027 | +75,293 | 1.18% | 11,321,601 |
| 2014-02-11 | 2014-02-07 | 2.351 | 4,823,734 | +15,058 | 1.16% | 11,339,800 |
| 2014-02-10 | 2014-02-06 | 2.271 | 4,808,676 | -84,327 | 1.16% | 10,921,201 |
| 2014-02-07 | 2014-02-05 | 2.271 | 4,893,003 | -5,020 | 1.18% | 11,112,720 |
| 2014-02-06 | 2014-02-04 | 2.291 | 4,898,023 | +1,004 | 1.18% | 11,221,701 |
| 2014-02-05 | 2014-01-30 | 2.391 | 4,897,019 | -60,234 | 1.18% | 11,707,201 |
| 2014-02-04 | 2014-01-28 | 2.311 | 4,957,253 | +32,125 | 1.19% | 11,456,161 |
| 2014-01-29 | 2014-01-27 | 2.271 | 4,925,128 | -116,452 | 1.19% | 11,185,680 |
| 2014-01-28 | 2014-01-24 | 2.371 | 5,041,580 | -222,866 | 1.22% | 11,952,360 |
| 2014-01-27 | 2014-01-23 | 2.431 | 5,264,446 | -204,795 | 1.27% | 12,795,361 |
| 2014-01-24 | 2014-01-22 | 2.431 | 5,469,241 | -39,152 | 1.32% | 13,293,120 |
| 2014-01-23 | 2014-01-21 | 2.510 | 5,508,393 | -4,016 | 1.33% | 13,827,240 |
| 2014-01-22 | 2014-01-20 | 2.490 | 5,512,409 | -167,651 | 1.33% | 13,727,501 |
| 2014-01-21 | 2014-01-17 | 2.391 | 5,680,060 | -108,421 | 1.37% | 13,579,200 |
| 2014-01-20 | 2014-01-16 | 2.470 | 5,788,481 | -81,316 | 1.40% | 14,299,680 |
| 2014-01-17 | 2014-01-15 | 2.510 | 5,869,797 | -105,409 | 1.41% | 14,734,441 |
| 2014-01-16 | 2014-01-14 | 2.570 | 5,975,206 | -80,312 | 1.44% | 15,356,160 |
| 2014-01-15 | 2014-01-13 | 2.590 | 6,055,518 | -93,363 | 1.46% | 15,683,200 |
| 2014-01-14 | 2014-01-10 | 2.670 | 6,148,881 | +480,868 | 1.53% | 16,415,001 |
| 2014-01-13 | 2014-01-09 | 2.869 | 5,668,013 | +1,751,803 | 1.41% | 16,260,480 |
| 2014-01-10 | 2014-01-08 | 2.869 | 3,916,210 | +707,749 | 0.98% | 11,234,881 |
| 2014-01-09 | 2014-01-07 | 2.690 | 3,208,461 | +2,117,223 | 0.80% | 8,629,200 |
| 2014-01-08 | 2014-01-06 | 2.570 | 1,091,238 | +102,398 | 0.27% | 2,804,460 |
| 2014-01-07 | 2014-01-03 | 2.351 | 988,840 | -17,067 | 0.25% | 2,324,599 |
| 2014-01-06 | 2014-01-02 | 2.371 | 1,005,907 | -81,315 | 0.25% | 2,384,761 |
| 2014-01-03 | 2013-12-31 | 2.291 | 1,087,222 | +86,335 | 0.27% | 2,490,899 |
| 2014-01-02 | 2013-12-27 | 2.271 | 1,000,887 | -50,195 | 0.25% | 2,273,160 |
| 2013-12-30 | 2013-12-24 | 2.311 | 1,051,082 | +7,027 | 0.26% | 2,429,040 |
| 2013-12-27 | 2013-12-20 | 2.470 | 1,044,055 | 0.26% | 2,579,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy