History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 299,794,000 +0 35.98% 776,466,460
2025-10-13 2025-10-09 2.650 299,794,000 +0 35.98% 794,454,100
2025-10-10 2025-10-08 2.660 299,794,000 +0 35.98% 797,452,040
2025-10-09 2025-10-06 2.710 299,794,000 +0 35.98% 812,441,740
2025-10-08 2025-10-03 2.730 299,794,000 +0 35.98% 818,437,620
2025-10-06 2025-10-02 2.510 299,794,000 +0 35.98% 752,482,940
2025-10-03 2025-09-30 2.550 299,794,000 +0 35.98% 764,474,700
2025-10-02 2025-09-29 2.530 299,794,000 +0 35.98% 758,478,820
2025-09-30 2025-09-26 2.450 299,794,000 +0 35.98% 734,495,300
2025-09-29 2025-09-25 2.450 299,794,000 +0 35.98% 734,495,300
2025-09-26 2025-09-24 2.410 299,794,000 +0 35.98% 722,503,540
2025-09-25 2025-09-23 2.410 299,794,000 +0 35.98% 722,503,540
2025-09-24 2025-09-22 2.480 299,794,000 +0 35.98% 743,489,120
2025-09-23 2025-09-19 2.430 299,794,000 +0 35.98% 728,499,420
2025-09-22 2025-09-18 2.380 299,794,000 +0 35.98% 713,509,720
2025-09-19 2025-09-17 2.490 299,794,000 +0 35.98% 746,487,060
2025-09-18 2025-09-16 2.490 299,794,000 +0 35.98% 746,487,060
2025-09-17 2025-09-15 2.550 299,794,000 +0 35.98% 764,474,700
2025-09-16 2025-09-12 2.540 299,794,000 +0 35.98% 761,476,760
2025-09-15 2025-09-11 2.500 299,794,000 +0 35.98% 749,485,000
2025-09-12 2025-09-10 2.500 299,794,000 +0 35.98% 749,485,000
2025-09-11 2025-09-09 2.570 299,794,000 +0 35.98% 770,470,580
2025-09-10 2025-09-08 2.580 299,794,000 +0 35.98% 773,468,520
2025-09-09 2025-09-05 2.530 299,794,000 +0 35.98% 758,478,820
2025-09-08 2025-09-04 2.470 299,794,000 +0 35.98% 740,491,180
2025-09-05 2025-09-03 2.550 299,794,000 +0 35.98% 764,474,700
2025-09-04 2025-09-02 2.550 299,794,000 +0 35.98% 764,474,700
2025-09-03 2025-09-01 2.540 299,794,000 +0 35.98% 761,476,760
2025-09-02 2025-08-29 2.550 299,794,000 +0 35.98% 764,474,700
2025-09-01 2025-08-28 2.594 299,794,000 +0 35.98% 777,586,951
2025-08-29 2025-08-27 2.573 299,794,000 +5,055,350 35.98% 771,488,229
2025-08-28 2025-08-26 2.624 294,738,650 +0 35.98% 773,468,519
2025-08-27 2025-08-25 2.634 294,738,650 +0 35.98% 776,466,459
2025-08-26 2025-08-22 2.675 294,738,650 +0 35.98% 788,458,219
2025-08-25 2025-08-21 2.655 294,738,650 +0 35.98% 782,462,339
2025-08-22 2025-08-20 2.695 294,738,650 +0 35.98% 794,454,099
2025-08-21 2025-08-19 2.624 294,738,650 +0 35.98% 773,468,519
2025-08-20 2025-08-18 2.553 294,738,650 +0 35.98% 752,482,939
2025-08-19 2025-08-15 2.533 294,738,650 +0 35.98% 746,487,060
2025-08-18 2025-08-14 2.563 294,738,650 +0 35.98% 755,480,879
2025-08-15 2025-08-13 2.563 294,738,650 +0 35.98% 755,480,879
2025-08-14 2025-08-12 2.502 294,738,650 +0 35.98% 737,493,240
2025-08-13 2025-08-11 2.502 294,738,650 +0 35.98% 737,493,240
2025-08-12 2025-08-08 2.523 294,738,650 +0 35.98% 743,489,120
2025-08-11 2025-08-07 2.462 294,738,650 +0 35.98% 725,501,480
2025-08-08 2025-08-06 2.462 294,738,650 +0 35.98% 725,501,480
2025-08-07 2025-08-05 2.421 294,738,650 +0 35.98% 713,509,720
2025-08-06 2025-08-04 2.350 294,738,650 +0 35.98% 692,524,140
2025-08-05 2025-08-01 2.431 294,738,650 +0 35.98% 716,507,660
2025-08-04 2025-07-31 2.482 294,738,650 +0 35.98% 731,497,360
2025-08-01 2025-07-30 2.573 294,738,650 +0 35.98% 758,478,819
2025-07-31 2025-07-29 2.553 294,738,650 +0 35.98% 752,482,939
2025-07-30 2025-07-28 2.533 294,738,650 +0 35.98% 746,487,060
2025-07-29 2025-07-25 2.553 294,738,650 +0 35.98% 752,482,939
2025-07-28 2025-07-24 2.624 294,738,650 +0 35.98% 773,468,519
2025-07-25 2025-07-23 2.492 294,738,650 +0 35.98% 734,495,300
2025-07-24 2025-07-22 2.482 294,738,650 +0 35.98% 731,497,360
2025-07-23 2025-07-21 2.441 294,738,650 +0 35.98% 719,505,600
2025-07-22 2025-07-18 2.350 294,738,650 +0 35.98% 692,524,140
2025-07-21 2025-07-17 2.217 294,738,650 +0 35.98% 653,550,920
2025-07-18 2025-07-16 2.309 294,738,650 +0 35.98% 680,532,380
2025-07-17 2025-07-15 2.309 294,738,650 +0 35.98% 680,532,380
2025-07-16 2025-07-14 2.319 294,738,650 +0 35.98% 683,530,320
2025-07-15 2025-07-11 2.289 294,738,650 +0 35.98% 674,536,500
2025-07-14 2025-07-10 2.278 294,738,650 +0 35.98% 671,538,560
2025-07-11 2025-07-09 2.207 294,738,650 +0 35.98% 650,552,980
2025-07-10 2025-07-08 2.258 294,738,650 +0 35.98% 665,542,680
2025-07-09 2025-07-07 2.258 294,738,650 +0 35.98% 665,542,680
2025-07-08 2025-07-04 2.319 294,738,650 +0 35.98% 683,530,320
2025-07-07 2025-07-03 2.319 294,738,650 +0 35.98% 683,530,320
2025-07-04 2025-07-02 2.309 294,738,650 +0 35.98% 680,532,380
2025-07-03 2025-06-30 2.309 294,738,650 +0 35.98% 680,532,380
2025-07-02 2025-06-27 2.289 294,738,650 +0 35.98% 674,536,500
2025-06-30 2025-06-26 2.350 294,738,650 +0 35.98% 692,524,140
2025-06-27 2025-06-25 2.360 294,738,650 +0 35.98% 695,522,080
2025-06-26 2025-06-24 2.197 294,738,650 +0 35.98% 647,555,040
2025-06-25 2025-06-23 2.156 294,738,650 +0 35.98% 635,563,280
2025-06-24 2025-06-20 2.136 294,738,650 +0 35.98% 629,567,400
2025-06-23 2025-06-19 2.136 294,738,650 +0 35.98% 629,567,400
2025-06-20 2025-06-18 2.197 294,738,650 +0 35.98% 647,555,040
2025-06-19 2025-06-17 2.197 294,738,650 +0 35.98% 647,555,040
2025-06-18 2025-06-16 2.228 294,738,650 +0 35.98% 656,548,860
2025-06-17 2025-06-13 2.258 294,738,650 +0 35.98% 665,542,680
2025-06-16 2025-06-12 2.217 294,738,650 +0 35.98% 653,550,920
2025-06-13 2025-06-11 2.197 294,738,650 +0 35.98% 647,555,040
2025-06-12 2025-06-10 2.095 294,738,650 +0 35.98% 617,575,640
2025-06-11 2025-06-09 2.136 294,738,650 +0 35.98% 629,567,400
2025-06-10 2025-06-06 2.095 294,738,650 +0 35.98% 617,575,640
2025-06-09 2025-06-05 2.126 294,738,650 +0 35.98% 626,569,460
2025-06-06 2025-06-04 2.075 294,738,650 +0 35.98% 611,579,760
2025-06-05 2025-06-03 2.024 294,738,650 +0 35.98% 596,590,060
2025-06-04 2025-06-02 2.004 294,738,650 +0 35.98% 590,594,180
2025-06-03 2025-05-30 1.943 294,738,650 +0 35.98% 572,606,540
2025-06-02 2025-05-29 1.983 294,738,650 +0 35.98% 584,598,300
2025-05-30 2025-05-28 1.973 294,738,650 +0 35.98% 581,600,360
2025-05-29 2025-05-27 2.014 294,738,650 +0 35.98% 593,592,120
2025-05-28 2025-05-26 2.366 294,738,650 +0 35.98% 697,408,982
2025-05-27 2025-05-23 2.400 294,738,650 +26,137,201 35.98% 707,277,977
2025-05-26 2025-05-22 2.411 268,601,449 +0 35.98% 647,555,040
2025-05-23 2025-05-21 2.511 268,601,449 +0 35.98% 674,536,500
2025-05-22 2025-05-20 2.478 268,601,449 +0 35.98% 665,542,680
2025-05-21 2025-05-19 2.467 268,601,449 +0 35.98% 662,544,740
2025-05-20 2025-05-16 2.422 268,601,449 +0 35.98% 650,552,980
2025-05-19 2025-05-15 2.400 268,601,449 +0 35.98% 644,557,100
2025-05-16 2025-05-14 2.411 268,601,449 +0 35.98% 647,555,040
2025-05-15 2025-05-13 2.433 268,601,449 +0 35.98% 653,550,920
2025-05-14 2025-05-12 2.433 268,601,449 +0 35.98% 653,550,920
2025-05-13 2025-05-09 2.411 268,601,449 +0 35.98% 647,555,040
2025-05-12 2025-05-08 2.299 268,601,449 +0 35.98% 617,575,640
2025-05-09 2025-05-07 2.232 268,601,449 +0 35.98% 599,588,000
2025-05-08 2025-05-06 2.210 268,601,449 +0 35.98% 593,592,120
2025-05-07 2025-05-02 2.176 268,601,449 +0 35.98% 584,598,300
2025-05-06 2025-04-30 2.121 268,601,449 +0 35.98% 569,608,600
2025-05-02 2025-04-29 2.154 268,601,449 +0 35.98% 578,602,420
2025-04-30 2025-04-28 2.143 268,601,449 +0 35.98% 575,604,480
2025-04-29 2025-04-25 2.199 268,601,449 +0 35.98% 590,594,180
2025-04-28 2025-04-24 2.176 268,601,449 +0 35.98% 584,598,300
2025-04-25 2025-04-23 2.176 268,601,449 +0 35.98% 584,598,300
2025-04-24 2025-04-22 2.109 268,601,449 +0 35.98% 566,610,660
2025-04-23 2025-04-17 2.065 268,601,449 +0 35.98% 554,618,900
2025-04-22 2025-04-16 2.065 268,601,449 +0 35.98% 554,618,900
2025-04-17 2025-04-15 2.154 268,601,449 +0 35.98% 578,602,420
2025-04-16 2025-04-14 2.165 268,601,449 +0 35.98% 581,600,360
2025-04-15 2025-04-11 2.121 268,601,449 +0 35.98% 569,608,600
2025-04-14 2025-04-10 2.031 268,601,449 +0 35.98% 545,625,080
2025-04-11 2025-04-09 2.009 268,601,449 +0 35.98% 539,629,200
2025-04-10 2025-04-08 2.031 268,601,449 +0 35.98% 545,625,080
2025-04-09 2025-04-07 1.998 268,601,449 +0 35.98% 536,631,260
2025-04-08 2025-04-03 2.578 268,601,449 +0 35.98% 692,524,140
2025-04-07 2025-04-02 2.935 268,601,449 +0 35.98% 788,458,220
2025-04-03 2025-04-01 2.813 268,601,449 +0 35.98% 755,480,880
2025-04-02 2025-03-31 2.835 268,601,449 +0 35.98% 761,476,760
2025-04-01 2025-03-28 2.757 268,601,449 +0 35.98% 740,491,180
2025-03-31 2025-03-27 2.735 268,601,449 +0 35.98% 734,495,300
2025-03-28 2025-03-26 2.790 268,601,449 +0 35.98% 749,485,000
2025-03-27 2025-03-25 2.735 268,601,449 +0 35.98% 734,495,300
2025-03-26 2025-03-24 2.612 268,601,449 +0 35.98% 701,517,960
2025-03-25 2025-03-21 2.578 268,601,449 +0 35.98% 692,524,140
2025-03-24 2025-03-20 2.578 268,601,449 +0 35.98% 692,524,140
2025-03-21 2025-03-19 2.511 268,601,449 +0 35.98% 674,536,500
2025-03-20 2025-03-18 2.467 268,601,449 +0 35.98% 662,544,740
2025-03-19 2025-03-17 2.266 268,601,449 +0 35.98% 608,581,820
2025-03-18 2025-03-14 2.255 268,601,449 +0 35.98% 605,583,880
2025-03-17 2025-03-13 2.188 268,601,449 +0 35.98% 587,596,240
2025-03-14 2025-03-12 2.221 268,601,449 +0 35.98% 596,590,060
2025-03-13 2025-03-11 2.188 268,601,449 +0 35.98% 587,596,240
2025-03-12 2025-03-10 2.221 268,601,449 +0 35.98% 596,590,060
2025-03-11 2025-03-07 2.255 268,601,449 +0 35.98% 605,583,880
2025-03-10 2025-03-06 2.288 268,601,449 +0 35.98% 614,577,700
2025-03-07 2025-03-05 2.266 268,601,449 +0 35.98% 608,581,820
2025-03-06 2025-03-04 2.266 268,601,449 +0 35.98% 608,581,820
2025-03-05 2025-03-03 2.299 268,601,449 +0 35.98% 617,575,640
2025-03-04 2025-02-28 2.210 268,601,449 +0 35.98% 593,592,120
2025-03-03 2025-02-27 2.322 268,601,449 +0 35.98% 623,571,520
2025-02-28 2025-02-26 2.355 268,601,449 +0 35.98% 632,565,340
2025-02-27 2025-02-25 2.176 268,601,449 +0 35.98% 584,598,300
2025-02-26 2025-02-24 2.188 268,601,449 +0 35.98% 587,596,240
2025-02-25 2025-02-21 2.176 268,601,449 +0 35.98% 584,598,300
2025-02-24 2025-02-20 2.188 268,601,449 +0 35.98% 587,596,240
2025-02-21 2025-02-19 2.165 268,601,449 +0 35.98% 581,600,360
2025-02-20 2025-02-18 2.165 268,601,449 +0 35.98% 581,600,360
2025-02-19 2025-02-17 2.143 268,601,449 +0 35.98% 575,604,480
2025-02-18 2025-02-14 2.132 268,601,449 +0 35.98% 572,606,540
2025-02-17 2025-02-13 2.143 268,601,449 +0 35.98% 575,604,480
2025-02-14 2025-02-12 2.143 268,601,449 +0 35.98% 575,604,480
2025-02-13 2025-02-11 2.109 268,601,449 +0 35.98% 566,610,660
2025-02-12 2025-02-10 2.154 268,601,449 +0 35.98% 578,602,420
2025-02-11 2025-02-07 2.143 268,601,449 +0 35.98% 575,604,480
2025-02-10 2025-02-06 2.221 268,601,449 +0 35.98% 596,590,060
2025-02-07 2025-02-05 2.176 268,601,449 +0 35.98% 584,598,300
2025-02-06 2025-02-04 2.154 268,601,449 +0 35.98% 578,602,420
2025-02-05 2025-02-03 2.121 268,601,449 +0 35.98% 569,608,600
2025-02-04 2025-01-28 2.165 268,601,449 +0 35.98% 581,600,360
2025-02-03 2025-01-24 2.154 268,601,449 +0 35.98% 578,602,420
2025-01-27 2025-01-23 2.210 268,601,449 +0 35.98% 593,592,120
2025-01-24 2025-01-22 2.210 268,601,449 +0 35.98% 593,592,120
2025-01-23 2025-01-21 2.188 268,601,449 +0 35.98% 587,596,240
2025-01-22 2025-01-20 2.199 268,601,449 +0 35.98% 590,594,180
2025-01-21 2025-01-17 2.221 268,601,449 +0 35.98% 596,590,060
2025-01-20 2025-01-16 2.299 268,601,449 +0 35.98% 617,575,640
2025-01-17 2025-01-15 2.344 268,601,449 +0 35.98% 629,567,400
2025-01-16 2025-01-14 2.344 268,601,449 +0 35.98% 629,567,400
2025-01-15 2025-01-13 2.288 268,601,449 +0 35.98% 614,577,700
2025-01-14 2025-01-10 2.366 268,601,449 +0 35.98% 635,563,280
2025-01-13 2025-01-09 2.377 268,601,449 +0 35.98% 638,561,220
2025-01-10 2025-01-08 2.422 268,601,449 +0 35.98% 650,552,980
2025-01-09 2025-01-07 2.623 268,601,449 +0 35.98% 704,515,900
2025-01-08 2025-01-06 2.679 268,601,449 +0 35.98% 719,505,600
2025-01-07 2025-01-03 2.601 268,601,449 +0 35.98% 698,520,020
2025-01-06 2025-01-02 2.601 268,601,449 +0 35.98% 698,520,020
2025-01-03 2024-12-31 2.645 268,601,449 +0 35.98% 710,511,780
2025-01-02 2024-12-27 2.768 268,601,449 +0 35.98% 743,489,120
2024-12-30 2024-12-24 2.712 268,601,449 +0 35.98% 728,499,420
2024-12-27 2024-12-20 2.444 268,601,449 +0 35.98% 656,548,860
2024-12-23 2024-12-19 2.489 268,601,449 +0 35.98% 668,540,620
2024-12-20 2024-12-18 2.500 268,601,449 +0 35.98% 671,538,560
2024-12-19 2024-12-17 2.322 268,601,449 +0 35.98% 623,571,520
2024-12-18 2024-12-16 2.322 268,601,449 +0 35.98% 623,571,520
2024-12-17 2024-12-13 2.266 268,601,449 +0 35.98% 608,581,820
2024-12-16 2024-12-12 2.243 268,601,449 +0 35.98% 602,585,940
2024-12-13 2024-12-11 2.176 268,601,449 +0 35.98% 584,598,300
2024-12-12 2024-12-10 2.210 268,601,449 +0 35.98% 593,592,120
2024-12-11 2024-12-09 2.210 268,601,449 +0 35.98% 593,592,120
2024-12-10 2024-12-06 2.165 268,601,449 +0 35.98% 581,600,360
2024-12-09 2024-12-05 2.098 268,601,449 +0 35.98% 563,612,720
2024-12-06 2024-12-04 2.098 268,601,449 +0 35.98% 563,612,720
2024-12-05 2024-12-03 2.043 268,601,449 +0 35.98% 548,623,020
2024-12-04 2024-12-02 2.098 268,601,449 +0 35.98% 563,612,720
2024-12-03 2024-11-29 2.065 268,601,449 +0 35.98% 554,618,900
2024-12-02 2024-11-28 2.043 268,601,449 +0 35.98% 548,623,020
2024-11-29 2024-11-27 2.031 268,601,449 +0 35.98% 545,625,080
2024-11-28 2024-11-26 1.998 268,601,449 +0 35.98% 536,631,260
2024-11-27 2024-11-25 1.976 268,601,449 +0 35.98% 530,635,380
2024-11-26 2024-11-22 1.964 268,601,449 +0 35.98% 527,637,440
2024-11-25 2024-11-21 2.009 268,601,449 +0 35.98% 539,629,200
2024-11-22 2024-11-20 2.031 268,601,449 +0 35.98% 545,625,080
2024-11-21 2024-11-19 1.998 268,601,449 +0 35.98% 536,631,260
2024-11-20 2024-11-18 2.009 268,601,449 +0 35.98% 539,629,200
2024-11-19 2024-11-15 2.031 268,601,449 +0 35.98% 545,625,080
2024-11-18 2024-11-14 2.043 268,601,449 +0 35.98% 548,623,020
2024-11-15 2024-11-13 2.054 268,601,449 +0 35.98% 551,620,960
2024-11-14 2024-11-12 2.043 268,601,449 +0 35.98% 548,623,020
2024-11-13 2024-11-11 2.065 268,601,449 +0 35.98% 554,618,900
2024-11-12 2024-11-08 2.009 268,601,449 +0 35.98% 539,629,200
2024-11-11 2024-11-07 2.054 268,601,449 +0 35.98% 551,620,960
2024-11-08 2024-11-06 1.998 268,601,449 +0 35.98% 536,631,260
2024-11-07 2024-11-05 2.065 268,601,449 +0 35.98% 554,618,900
2024-11-06 2024-11-04 2.043 268,601,449 +0 35.98% 548,623,020
2024-11-05 2024-11-01 2.031 268,601,449 +0 35.98% 545,625,080
2024-11-04 2024-10-31 1.976 268,601,449 +0 35.98% 530,635,380
2024-11-01 2024-10-30 1.942 268,601,449 +0 35.98% 521,641,560
2024-10-31 2024-10-29 2.009 268,601,449 +0 35.98% 539,629,200
2024-10-30 2024-10-28 2.009 268,601,449 +0 35.98% 539,629,200
2024-10-29 2024-10-25 1.976 268,601,449 +0 35.98% 530,635,380
2024-10-28 2024-10-24 1.964 268,601,449 +0 35.98% 527,637,440
2024-10-25 2024-10-23 2.009 268,601,449 +0 35.98% 539,629,200
2024-10-24 2024-10-22 2.043 268,601,449 +0 35.98% 548,623,020
2024-10-23 2024-10-21 2.031 268,601,449 +0 35.98% 545,625,080
2024-10-22 2024-10-18 1.987 268,601,449 +0 35.98% 533,633,320
2024-10-21 2024-10-17 2.031 268,601,449 +0 35.98% 545,625,080
2024-10-18 2024-10-16 2.076 268,601,449 +0 35.98% 557,616,840
2024-10-17 2024-10-15 2.031 268,601,449 +0 35.98% 545,625,080
2024-10-16 2024-10-14 2.031 268,601,449 +0 35.98% 545,625,080
2024-10-15 2024-10-10 1.976 268,601,449 +0 35.98% 530,635,380
2024-10-14 2024-10-09 1.953 268,601,449 +0 35.98% 524,639,500
2024-10-10 2024-10-08 1.964 268,601,449 +0 35.98% 527,637,440
2024-10-09 2024-10-07 2.109 268,601,449 +0 35.98% 566,610,660
2024-10-08 2024-10-04 2.020 268,601,449 +0 35.98% 542,627,140
2024-10-07 2024-10-03 1.953 268,601,449 +0 35.98% 524,639,500
2024-10-04 2024-10-02 1.931 268,601,449 +0 35.98% 518,643,620
2024-10-03 2024-09-30 1.942 268,601,449 +0 35.98% 521,641,560
2024-10-02 2024-09-27 1.942 268,601,449 +0 35.98% 521,641,560
2024-09-30 2024-09-26 1.897 268,601,449 +0 35.98% 509,649,800
2024-09-27 2024-09-25 1.875 268,601,449 +0 35.98% 503,653,920
2024-09-26 2024-09-24 1.897 268,601,449 +0 35.98% 509,649,800
2024-09-25 2024-09-23 1.875 268,601,449 +0 35.98% 503,653,920
2024-09-24 2024-09-20 1.875 268,601,449 +0 35.98% 503,653,920
2024-09-23 2024-09-19 1.875 268,601,449 +0 35.98% 503,653,920
2024-09-20 2024-09-17 1.830 268,601,449 +0 35.98% 491,662,160
2024-09-19 2024-09-16 1.864 268,601,449 +0 35.98% 500,655,980
2024-09-17 2024-09-13 1.864 268,601,449 +0 35.98% 500,655,980
2024-09-16 2024-09-12 1.864 268,601,449 +0 35.98% 500,655,980
2024-09-13 2024-09-11 1.864 268,601,449 +0 35.98% 500,655,980
2024-09-12 2024-09-10 1.808 268,601,449 +0 35.98% 485,666,280
2024-09-11 2024-09-09 1.830 268,601,449 +0 35.98% 491,662,160
2024-09-10 2024-09-05 1.954 268,601,449 +0 35.98% 524,926,728
2024-09-09 2024-09-04 1.966 268,601,449 +6,283,075 35.98% 527,996,474
2024-09-05 2024-09-03 1.954 262,318,374 +0 35.98% 512,647,739
2024-09-04 2024-09-02 1.989 262,318,374 +0 35.98% 521,641,559
2024-09-03 2024-08-30 1.989 262,318,374 +0 35.98% 521,641,559
2024-09-02 2024-08-29 1.966 262,318,374 +0 35.98% 515,645,679
2024-08-30 2024-08-28 1.966 262,318,374 +0 35.98% 515,645,679
2024-08-29 2024-08-27 2.023 262,318,374 +0 35.98% 530,635,379
2024-08-28 2024-08-26 2.034 262,318,374 +0 35.98% 533,633,319
2024-08-27 2024-08-23 2.034 262,318,374 +0 35.98% 533,633,319
2024-08-26 2024-08-22 1.977 262,318,374 +0 35.98% 518,643,619
2024-08-23 2024-08-21 1.977 262,318,374 +0 35.98% 518,643,619
2024-08-22 2024-08-20 2.034 262,318,374 +0 35.98% 533,633,319
2024-08-21 2024-08-19 2.057 262,318,374 +0 35.98% 539,629,199
2024-08-20 2024-08-16 1.977 262,318,374 +0 35.98% 518,643,619
2024-08-19 2024-08-15 2.023 262,318,374 +0 35.98% 530,635,379
2024-08-16 2024-08-14 2.080 262,318,374 +0 35.98% 545,625,079
2024-08-15 2024-08-13 2.080 262,318,374 +0 35.98% 545,625,079
2024-08-14 2024-08-12 2.057 262,318,374 +0 35.98% 539,629,199
2024-08-13 2024-08-09 2.046 262,318,374 +0 35.98% 536,631,259
2024-08-12 2024-08-08 2.046 262,318,374 +0 35.98% 536,631,259
2024-08-09 2024-08-07 2.023 262,318,374 +0 35.98% 530,635,379
2024-08-08 2024-08-06 2.034 262,318,374 +0 35.98% 533,633,319
2024-08-07 2024-08-05 2.046 262,318,374 +0 35.98% 536,631,259
2024-08-06 2024-08-02 2.126 262,318,374 +0 35.98% 557,616,839
2024-08-05 2024-08-01 2.126 262,318,374 +0 35.98% 557,616,839
2024-08-02 2024-07-31 2.126 262,318,374 +0 35.98% 557,616,839
2024-08-01 2024-07-30 2.126 262,318,374 +0 35.98% 557,616,839
2024-07-31 2024-07-29 2.171 262,318,374 +0 35.98% 569,608,599
2024-07-30 2024-07-26 2.149 262,318,374 +0 35.98% 563,612,719
2024-07-29 2024-07-25 2.160 262,318,374 +0 35.98% 566,610,659
2024-07-26 2024-07-24 2.206 262,318,374 +0 35.98% 578,602,419
2024-07-25 2024-07-23 2.206 262,318,374 +0 35.98% 578,602,419
2024-07-24 2024-07-22 2.194 262,318,374 +0 35.98% 575,604,479
2024-07-23 2024-07-19 2.171 262,318,374 +0 35.98% 569,608,599
2024-07-22 2024-07-18 2.091 262,318,374 +0 35.98% 548,623,019
2024-07-19 2024-07-17 2.091 262,318,374 +0 35.98% 548,623,019
2024-07-18 2024-07-16 2.046 262,318,374 +0 35.98% 536,631,259
2024-07-17 2024-07-15 2.046 262,318,374 +0 35.98% 536,631,259
2024-07-16 2024-07-12 2.046 262,318,374 +0 35.98% 536,631,259
2024-07-15 2024-07-11 2.034 262,318,374 +0 35.98% 533,633,319
2024-07-12 2024-07-10 2.057 262,318,374 +0 35.98% 539,629,199
2024-07-11 2024-07-09 2.057 262,318,374 +0 35.98% 539,629,199
2024-07-10 2024-07-08 2.000 262,318,374 +0 35.98% 524,639,499
2024-07-09 2024-07-05 2.000 262,318,374 +0 35.98% 524,639,499
2024-07-08 2024-07-04 2.011 262,318,374 +0 35.98% 527,637,439
2024-07-05 2024-07-03 2.011 262,318,374 +0 35.98% 527,637,439
2024-07-04 2024-07-02 1.977 262,318,374 +0 35.98% 518,643,619
2024-07-03 2024-06-28 1.977 262,318,374 +0 35.98% 518,643,619
2024-07-02 2024-06-27 2.046 262,318,374 +0 35.98% 536,631,259
2024-06-28 2024-06-26 2.046 262,318,374 +0 35.98% 536,631,259
2024-06-27 2024-06-25 2.011 262,318,374 +0 35.98% 527,637,439
2024-06-26 2024-06-24 1.977 262,318,374 +0 35.98% 518,643,619
2024-06-25 2024-06-21 2.080 262,318,374 +0 35.98% 545,625,079
2024-06-24 2024-06-20 2.034 262,318,374 +0 35.98% 533,633,319
2024-06-21 2024-06-19 2.069 262,318,374 +0 35.98% 542,627,139
2024-06-20 2024-06-18 2.034 262,318,374 +0 35.98% 533,633,319
2024-06-19 2024-06-17 2.069 262,318,374 +0 35.98% 542,627,139
2024-06-18 2024-06-14 2.114 262,318,374 +0 35.98% 554,618,899
2024-06-17 2024-06-13 2.069 262,318,374 +0 35.98% 542,627,139
2024-06-14 2024-06-12 2.103 262,318,374 +0 35.98% 551,620,959
2024-06-13 2024-06-11 2.126 262,318,374 +0 35.98% 557,616,839
2024-06-12 2024-06-07 2.149 262,318,374 +0 35.98% 563,612,719
2024-06-11 2024-06-06 2.149 262,318,374 +0 35.98% 563,612,719
2024-06-07 2024-06-05 2.149 262,318,374 +0 35.98% 563,612,719
2024-06-06 2024-06-04 2.160 262,318,374 +0 35.98% 566,610,659
2024-06-05 2024-06-03 2.494 262,318,374 +0 35.98% 654,112,517
2024-06-04 2024-05-31 2.544 262,318,374 +23,068,198 35.98% 667,260,507
2024-06-03 2024-05-30 2.569 239,250,176 +0 35.98% 614,577,701
2024-05-31 2024-05-29 2.581 239,250,176 +0 35.98% 617,575,641
2024-05-30 2024-05-28 2.544 239,250,176 +0 35.98% 608,581,821
2024-05-29 2024-05-27 2.569 239,250,176 +0 35.98% 614,577,701
2024-05-28 2024-05-24 2.606 239,250,176 +0 35.98% 623,571,521
2024-05-27 2024-05-23 2.594 239,250,176 +0 35.98% 620,573,581
2024-05-24 2024-05-22 2.631 239,250,176 +0 35.98% 629,567,401
2024-05-23 2024-05-21 2.656 239,250,176 +0 35.98% 635,563,281
2024-05-22 2024-05-20 2.669 239,250,176 +0 35.98% 638,561,221
2024-05-21 2024-05-17 2.669 239,250,176 +0 35.98% 638,561,221
2024-05-20 2024-05-16 2.506 239,250,176 +0 35.98% 599,588,001
2024-05-17 2024-05-14 2.418 239,250,176 +0 35.98% 578,602,421
2024-05-16 2024-05-13 2.381 239,250,176 +0 35.98% 569,608,601
2024-05-14 2024-05-10 2.381 239,250,176 +0 35.98% 569,608,601
2024-05-13 2024-05-09 2.406 239,250,176 +0 35.98% 575,604,481
2024-05-10 2024-05-08 2.381 239,250,176 +0 35.98% 569,608,601
2024-05-09 2024-05-07 2.381 239,250,176 +0 35.98% 569,608,601
2024-05-08 2024-05-06 2.393 239,250,176 +0 35.98% 572,606,541
2024-05-07 2024-05-03 2.368 239,250,176 +0 35.98% 566,610,661
2024-05-06 2024-05-02 2.093 239,250,176 +0 35.98% 500,655,981
2024-05-03 2024-04-30 1.905 239,250,176 +0 35.98% 455,686,881
2024-05-02 2024-04-29 1.905 239,250,176 +0 35.98% 455,686,881
2024-04-30 2024-04-26 1.917 239,250,176 +0 35.98% 458,684,821
2024-04-29 2024-04-25 1.917 239,250,176 +0 35.98% 458,684,821
2024-04-26 2024-04-24 1.880 239,250,176 +0 35.98% 449,691,001
2024-04-25 2024-04-23 1.880 239,250,176 +0 35.98% 449,691,001
2024-04-24 2024-04-22 1.855 239,250,176 +0 35.98% 443,695,121
2024-04-23 2024-04-19 1.842 239,250,176 +0 35.98% 440,697,181
2024-04-22 2024-04-18 1.855 239,250,176 +0 35.98% 443,695,121
2024-04-19 2024-04-17 1.855 239,250,176 +0 35.98% 443,695,121
2024-04-18 2024-04-16 1.880 239,250,176 +0 35.98% 449,691,001
2024-04-17 2024-04-15 1.880 239,250,176 +0 35.98% 449,691,001
2024-04-16 2024-04-12 1.867 239,250,176 +0 35.98% 446,693,061
2024-04-15 2024-04-11 1.880 239,250,176 +0 35.98% 449,691,001
2024-04-12 2024-04-10 1.880 239,250,176 +0 35.98% 449,691,001
2024-04-11 2024-04-09 1.880 239,250,176 +0 35.98% 449,691,001
2024-04-10 2024-04-08 1.867 239,250,176 +0 35.98% 446,693,061
2024-04-09 2024-04-05 1.867 239,250,176 +0 35.98% 446,693,061
2024-04-08 2024-04-03 1.867 239,250,176 +0 35.98% 446,693,061
2024-04-05 2024-04-02 1.855 239,250,176 +0 35.98% 443,695,121
2024-04-03 2024-03-28 1.867 239,250,176 +0 35.98% 446,693,061
2024-04-02 2024-03-27 1.855 239,250,176 +0 35.98% 443,695,121
2024-03-28 2024-03-26 1.867 239,250,176 +0 35.98% 446,693,061
2024-03-27 2024-03-25 1.867 239,250,176 +0 35.98% 446,693,061
2024-03-26 2024-03-22 1.842 239,250,176 +0 35.98% 440,697,181
2024-03-25 2024-03-21 1.792 239,250,176 +0 35.98% 428,705,421
2024-03-22 2024-03-20 1.767 239,250,176 +0 35.98% 422,709,541
2024-03-21 2024-03-19 1.704 239,250,176 +0 35.98% 407,719,841
2024-03-20 2024-03-18 1.692 239,250,176 +0 35.98% 404,721,901
2024-03-19 2024-03-15 1.629 239,250,176 +0 35.98% 389,732,201
2024-03-18 2024-03-14 1.642 239,250,176 +0 35.98% 392,730,141
2024-03-15 2024-03-13 1.642 239,250,176 +0 35.98% 392,730,141
2024-03-14 2024-03-12 1.667 239,250,176 +0 35.98% 398,726,021
2024-03-13 2024-03-11 1.667 239,250,176 +0 35.98% 398,726,021
2024-03-12 2024-03-08 1.654 239,250,176 +0 35.98% 395,728,081
2024-03-11 2024-03-07 1.654 239,250,176 +0 35.98% 395,728,081
2024-03-08 2024-03-06 1.692 239,250,176 +0 35.98% 404,721,901
2024-03-07 2024-03-05 1.667 239,250,176 +0 35.98% 398,726,021
2024-03-06 2024-03-04 1.692 239,250,176 +0 35.98% 404,721,901
2024-03-05 2024-03-01 1.729 239,250,176 +0 35.98% 413,715,721
2024-03-04 2024-02-29 1.754 239,250,176 +0 35.98% 419,711,601
2024-03-01 2024-02-28 1.754 239,250,176 +0 35.98% 419,711,601
2024-02-29 2024-02-27 1.767 239,250,176 +0 35.98% 422,709,541
2024-02-28 2024-02-26 1.729 239,250,176 +0 35.98% 413,715,721
2024-02-27 2024-02-23 1.792 239,250,176 +0 35.98% 428,705,421
2024-02-26 2024-02-22 1.779 239,250,176 +0 35.98% 425,707,481
2024-02-23 2024-02-21 1.767 239,250,176 +0 35.98% 422,709,541
2024-02-22 2024-02-20 1.742 239,250,176 +0 35.98% 416,713,661
2024-02-21 2024-02-19 1.742 239,250,176 +0 35.98% 416,713,661
2024-02-20 2024-02-16 1.742 239,250,176 +0 35.98% 416,713,661
2024-02-19 2024-02-15 1.729 239,250,176 +0 35.98% 413,715,721
2024-02-16 2024-02-14 1.729 239,250,176 +0 35.98% 413,715,721
2024-02-15 2024-02-09 1.704 239,250,176 +0 35.98% 407,719,841
2024-02-14 2024-02-07 1.692 239,250,176 +0 35.98% 404,721,901
2024-02-08 2024-02-06 1.729 239,250,176 +0 35.98% 413,715,721
2024-02-07 2024-02-05 1.729 239,250,176 +0 35.98% 413,715,721
2024-02-06 2024-02-02 1.717 239,250,176 +0 35.98% 410,717,781
2024-02-05 2024-02-01 1.729 239,250,176 +0 35.98% 413,715,721
2024-02-02 2024-01-31 1.704 239,250,176 +0 35.98% 407,719,841
2024-02-01 2024-01-30 1.729 239,250,176 +0 35.98% 413,715,721
2024-01-31 2024-01-29 1.742 239,250,176 +0 35.98% 416,713,661
2024-01-30 2024-01-26 1.704 239,250,176 +0 35.98% 407,719,841
2024-01-29 2024-01-25 1.729 239,250,176 +0 35.98% 413,715,721
2024-01-26 2024-01-24 1.742 239,250,176 +0 35.98% 416,713,661
2024-01-25 2024-01-23 1.729 239,250,176 +0 35.98% 413,715,721
2024-01-24 2024-01-22 1.729 239,250,176 +0 35.98% 413,715,721
2024-01-23 2024-01-19 1.729 239,250,176 +0 35.98% 413,715,721
2024-01-22 2024-01-18 1.704 239,250,176 +0 35.98% 407,719,841
2024-01-19 2024-01-17 1.754 239,250,176 +0 35.98% 419,711,601
2024-01-18 2024-01-16 1.792 239,250,176 +0 35.98% 428,705,421
2024-01-17 2024-01-15 1.779 239,250,176 +0 35.98% 425,707,481
2024-01-16 2024-01-12 1.779 239,250,176 +0 35.98% 425,707,481
2024-01-15 2024-01-11 1.804 239,250,176 +0 35.98% 431,703,361
2024-01-12 2024-01-10 1.804 239,250,176 +0 35.98% 431,703,361
2024-01-11 2024-01-09 1.804 239,250,176 +0 35.98% 431,703,361
2024-01-10 2024-01-08 1.779 239,250,176 +0 35.98% 425,707,481
2024-01-09 2024-01-05 1.779 239,250,176 +0 35.98% 425,707,481
2024-01-08 2024-01-04 1.754 239,250,176 +0 35.98% 419,711,601
2024-01-05 2024-01-03 1.767 239,250,176 +0 35.98% 422,709,541
2024-01-04 2024-01-02 1.767 239,250,176 +0 35.98% 422,709,541
2024-01-03 2023-12-29 1.767 239,250,176 +0 35.98% 422,709,541
2024-01-02 2023-12-28 1.829 239,250,176 +0 35.98% 437,699,241
2023-12-29 2023-12-27 1.842 239,250,176 +0 35.98% 440,697,181
2023-12-28 2023-12-22 1.842 239,250,176 +0 35.98% 440,697,181
2023-12-27 2023-12-21 1.842 239,250,176 +0 35.98% 440,697,181
2023-12-22 2023-12-20 1.917 239,250,176 +0 35.98% 458,684,821
2023-12-21 2023-12-19 1.880 239,250,176 +0 35.98% 449,691,001
2023-12-20 2023-12-18 1.880 239,250,176 +0 35.98% 449,691,001
2023-12-19 2023-12-15 1.829 239,250,176 +0 35.98% 437,699,241
2023-12-18 2023-12-14 1.792 239,250,176 +0 35.98% 428,705,421
2023-12-15 2023-12-13 1.754 239,250,176 +0 35.98% 419,711,601
2023-12-14 2023-12-12 1.704 239,250,176 +0 35.98% 407,719,841
2023-12-13 2023-12-11 1.704 239,250,176 +0 35.98% 407,719,841
2023-12-12 2023-12-08 1.692 239,250,176 +0 35.98% 404,721,901
2023-12-11 2023-12-07 1.642 239,250,176 +0 35.98% 392,730,141
2023-12-08 2023-12-06 1.591 239,250,176 +0 35.98% 380,738,381
2023-12-07 2023-12-05 1.604 239,250,176 +0 35.98% 383,736,321
2023-12-06 2023-12-04 1.591 239,250,176 +0 35.98% 380,738,381
2023-12-05 2023-12-01 1.591 239,250,176 +0 35.98% 380,738,381
2023-12-04 2023-11-30 1.579 239,250,176 +0 35.98% 377,740,441
2023-12-01 2023-11-29 1.541 239,250,176 +0 35.98% 368,746,621
2023-11-30 2023-11-28 1.629 239,250,176 +0 35.98% 389,732,201
2023-11-29 2023-11-27 1.529 239,250,176 +0 35.98% 365,748,681
2023-11-28 2023-11-24 1.629 239,250,176 +0 35.98% 389,732,201
2023-11-27 2023-11-23 1.616 239,250,176 +0 35.98% 386,734,261
2023-11-24 2023-11-22 1.604 239,250,176 +0 35.98% 383,736,321
2023-11-23 2023-11-21 1.591 239,250,176 +0 35.98% 380,738,381
2023-11-22 2023-11-20 1.566 239,250,176 +0 35.98% 374,742,501
2023-11-21 2023-11-17 1.566 239,250,176 +0 35.98% 374,742,501
2023-11-20 2023-11-16 1.566 239,250,176 +0 35.98% 374,742,501
2023-11-17 2023-11-15 1.554 239,250,176 +0 35.98% 371,744,561
2023-11-16 2023-11-14 1.579 239,250,176 +0 35.98% 377,740,441
2023-11-15 2023-11-13 1.717 239,250,176 +0 35.98% 410,717,781
2023-11-14 2023-11-10 1.717 239,250,176 +0 35.98% 410,717,781
2023-11-13 2023-11-09 1.717 239,250,176 +0 35.98% 410,717,781
2023-11-10 2023-11-08 1.717 239,250,176 +0 35.98% 410,717,781
2023-11-09 2023-11-07 1.717 239,250,176 +0 35.98% 410,717,781
2023-11-08 2023-11-06 1.717 239,250,176 +0 35.98% 410,717,781
2023-11-07 2023-11-03 1.692 239,250,176 +0 35.98% 404,721,901
2023-11-06 2023-11-02 1.654 239,250,176 +0 35.98% 395,728,081
2023-11-03 2023-11-01 1.591 239,250,176 +0 35.98% 380,738,381
2023-11-02 2023-10-31 1.692 239,250,176 +0 35.98% 404,721,901
2023-11-01 2023-10-30 1.692 239,250,176 +0 35.98% 404,721,901
2023-10-31 2023-10-27 1.679 239,250,176 +0 35.98% 401,723,961
2023-10-30 2023-10-26 1.717 239,250,176 +0 35.98% 410,717,781
2023-10-27 2023-10-25 1.729 239,250,176 +0 35.98% 413,715,721
2023-10-26 2023-10-24 1.717 239,250,176 +0 35.98% 410,717,781
2023-10-25 2023-10-20 1.729 239,250,176 +0 35.98% 413,715,721
2023-10-24 2023-10-19 1.704 239,250,176 +0 35.98% 407,719,841
2023-10-20 2023-10-18 1.729 239,250,176 +0 35.98% 413,715,721
2023-10-19 2023-10-17 1.729 239,250,176 +0 35.98% 413,715,721
2023-10-18 2023-10-16 1.729 239,250,176 +0 35.98% 413,715,721
2023-10-17 2023-10-13 1.729 239,250,176 +0 35.98% 413,715,721
2023-10-16 2023-10-12 1.729 239,250,176 +0 35.98% 413,715,721
2023-10-13 2023-10-11 1.742 239,250,176 +0 35.98% 416,713,661
2023-10-12 2023-10-10 1.717 239,250,176 +0 35.98% 410,717,781
2023-10-11 2023-10-09 1.729 239,250,176 +0 35.98% 413,715,721
2023-10-10 2023-10-06 1.729 239,250,176 +0 35.98% 413,715,721
2023-10-09 2023-10-05 1.729 239,250,176 +0 35.98% 413,715,721
2023-10-06 2023-10-04 1.717 239,250,176 +0 35.98% 410,717,781
2023-10-05 2023-10-03 1.704 239,250,176 +0 35.98% 407,719,841
2023-10-04 2023-09-29 1.729 239,250,176 +0 35.98% 413,715,721
2023-10-03 2023-09-28 1.717 239,250,176 +0 35.98% 410,717,781
2023-09-29 2023-09-27 1.692 239,250,176 +0 35.98% 404,721,901
2023-09-28 2023-09-26 1.729 239,250,176 +0 35.98% 413,715,721
2023-09-27 2023-09-25 1.729 239,250,176 +0 35.98% 413,715,721
2023-09-26 2023-09-22 1.729 239,250,176 +0 35.98% 413,715,721
2023-09-25 2023-09-21 1.729 239,250,176 +0 35.98% 413,715,721
2023-09-22 2023-09-20 1.729 239,250,176 +0 35.98% 413,715,721
2023-09-21 2023-09-19 1.754 239,250,176 +0 35.98% 419,711,601
2023-09-20 2023-09-18 1.729 239,250,176 +0 35.98% 413,715,721
2023-09-19 2023-09-15 1.692 239,250,176 +0 35.98% 404,721,901
2023-09-18 2023-09-14 1.692 239,250,176 +0 35.98% 404,721,901
2023-09-15 2023-09-13 1.704 239,250,176 +0 35.98% 407,719,841
2023-09-14 2023-09-12 1.704 239,250,176 +0 35.98% 407,719,841
2023-09-13 2023-09-11 1.754 239,250,176 +0 35.98% 419,711,601
2023-09-12 2023-09-07 1.692 239,250,176 +0 35.98% 404,721,901
2023-09-11 2023-09-06 1.765 239,250,176 +0 35.98% 422,283,798
2023-09-07 2023-09-05 1.765 239,250,176 +4,854,352 35.98% 422,283,798
2023-09-06 2023-09-04 1.688 234,395,824 +0 35.98% 395,728,080
2023-09-05 2023-08-31 1.675 234,395,824 +0 35.98% 392,730,140
2023-09-04 2023-08-30 1.637 234,395,824 +0 35.98% 383,736,320
2023-08-31 2023-08-29 1.688 234,395,824 +0 35.98% 395,728,080
2023-08-30 2023-08-28 1.688 234,395,824 +0 35.98% 395,728,080
2023-08-29 2023-08-25 1.791 234,395,824 +0 35.98% 419,711,600
2023-08-28 2023-08-24 1.829 234,395,824 +0 35.98% 428,705,420
2023-08-25 2023-08-23 1.752 234,395,824 +0 35.98% 410,717,780
2023-08-24 2023-08-22 1.752 234,395,824 +0 35.98% 410,717,780
2023-08-23 2023-08-21 1.727 234,395,824 +0 35.98% 404,721,900
2023-08-22 2023-08-18 1.739 234,395,824 +0 35.98% 407,719,840
2023-08-21 2023-08-17 1.739 234,395,824 +0 35.98% 407,719,840
2023-08-18 2023-08-16 1.791 234,395,824 +0 35.98% 419,711,600
2023-08-17 2023-08-15 1.803 234,395,824 +0 35.98% 422,709,540
2023-08-16 2023-08-14 1.803 234,395,824 +0 35.98% 422,709,540
2023-08-15 2023-08-11 1.803 234,395,824 +0 35.98% 422,709,540
2023-08-14 2023-08-10 1.855 234,395,824 +0 35.98% 434,701,300
2023-08-11 2023-08-09 1.880 234,395,824 +0 35.98% 440,697,180
2023-08-10 2023-08-08 1.880 234,395,824 +0 35.98% 440,697,180
2023-08-09 2023-08-07 1.880 234,395,824 +0 35.98% 440,697,180
2023-08-08 2023-08-04 1.880 234,395,824 +0 35.98% 440,697,180
2023-08-07 2023-08-03 1.880 234,395,824 +0 35.98% 440,697,180
2023-08-04 2023-08-02 1.880 234,395,824 +0 35.98% 440,697,180
2023-08-03 2023-08-01 1.880 234,395,824 +0 35.98% 440,697,180
2023-08-02 2023-07-31 1.880 234,395,824 +0 35.98% 440,697,180
2023-08-01 2023-07-28 1.880 234,395,824 +0 35.98% 440,697,180
2023-07-31 2023-07-27 1.906 234,395,824 +0 35.98% 446,693,060
2023-07-28 2023-07-26 1.778 234,395,824 +0 35.98% 416,713,660
2023-07-27 2023-07-25 1.791 234,395,824 +0 35.98% 419,711,600
2023-07-26 2023-07-24 1.829 234,395,824 +0 35.98% 428,705,420
2023-07-25 2023-07-21 1.829 234,395,824 +0 35.98% 428,705,420
2023-07-24 2023-07-20 1.752 234,395,824 +0 35.98% 410,717,780
2023-07-21 2023-07-19 1.791 234,395,824 +0 35.98% 419,711,600
2023-07-20 2023-07-18 1.816 234,395,824 +0 35.98% 425,707,480
2023-07-19 2023-07-14 1.816 234,395,824 +0 35.98% 425,707,480
2023-07-18 2023-07-13 1.893 234,395,824 +0 35.98% 443,695,120
2023-07-14 2023-07-12 1.893 234,395,824 +0 35.98% 443,695,120
2023-07-13 2023-07-11 1.816 234,395,824 +0 35.98% 425,707,480
2023-07-12 2023-07-10 1.816 234,395,824 +0 35.98% 425,707,480
2023-07-11 2023-07-07 1.842 234,395,824 +0 35.98% 431,703,360
2023-07-10 2023-07-06 1.855 234,395,824 +0 35.98% 434,701,300
2023-07-07 2023-07-05 1.893 234,395,824 +0 35.98% 443,695,120
2023-07-06 2023-07-04 1.893 234,395,824 +0 35.98% 443,695,120
2023-07-05 2023-07-03 1.867 234,395,824 +0 35.98% 437,699,240
2023-07-04 2023-06-30 1.880 234,395,824 +0 35.98% 440,697,180
2023-07-03 2023-06-29 1.880 234,395,824 +0 35.98% 440,697,180
2023-06-30 2023-06-28 1.893 234,395,824 +0 35.98% 443,695,120
2023-06-29 2023-06-27 1.880 234,395,824 +0 35.98% 440,697,180
2023-06-28 2023-06-26 1.906 234,395,824 +0 35.98% 446,693,060
2023-06-27 2023-06-23 1.893 234,395,824 +0 35.98% 443,695,120
2023-06-26 2023-06-21 1.906 234,395,824 +0 35.98% 446,693,060
2023-06-23 2023-06-20 1.893 234,395,824 +0 35.98% 443,695,120
2023-06-21 2023-06-19 1.906 234,395,824 +0 35.98% 446,693,060
2023-06-20 2023-06-16 1.906 234,395,824 +0 35.98% 446,693,060
2023-06-19 2023-06-15 1.906 234,395,824 +0 35.98% 446,693,060
2023-06-16 2023-06-14 1.893 234,395,824 +0 35.98% 443,695,120
2023-06-15 2023-06-13 1.919 234,395,824 +0 35.98% 449,691,000
2023-06-14 2023-06-12 1.982 234,395,824 +0 35.98% 464,680,700
2023-06-13 2023-06-09 1.995 234,395,824 +0 35.98% 467,678,640
2023-06-12 2023-06-08 1.995 234,395,824 +0 35.98% 467,678,640
2023-06-09 2023-06-07 1.982 234,395,824 +0 35.98% 464,680,700
2023-06-08 2023-06-06 1.880 234,395,824 +0 35.98% 440,697,180
2023-06-07 2023-06-05 1.906 234,395,824 +0 35.98% 446,693,060
2023-06-06 2023-06-02 1.957 234,395,824 +0 35.98% 458,684,820
2023-06-05 2023-06-01 2.150 234,395,824 +0 35.98% 503,928,997
2023-06-02 2023-05-31 2.055 234,395,824 +12,678,013 35.98% 481,743,443
2023-06-01 2023-05-30 2.082 221,717,811 +0 35.98% 461,682,760
2023-05-31 2023-05-29 2.109 221,717,811 +0 35.98% 467,678,640
2023-05-30 2023-05-25 2.109 221,717,811 +0 35.98% 467,678,640
2023-05-29 2023-05-24 2.218 221,717,811 +0 35.98% 491,662,160
2023-05-25 2023-05-23 2.231 221,717,811 +0 35.98% 494,660,100
2023-05-24 2023-05-22 2.204 221,717,811 +0 35.98% 488,664,220
2023-05-23 2023-05-19 2.177 221,717,811 +0 35.98% 482,668,340
2023-05-22 2023-05-18 2.204 221,717,811 +0 35.98% 488,664,220
2023-05-19 2023-05-17 2.231 221,717,811 +0 35.98% 494,660,100
2023-05-18 2023-05-16 2.231 221,717,811 +0 35.98% 494,660,100
2023-05-17 2023-05-15 2.258 221,717,811 +0 35.98% 500,655,980
2023-05-16 2023-05-12 2.204 221,717,811 +0 35.98% 488,664,220
2023-05-15 2023-05-11 2.231 221,717,811 +0 35.98% 494,660,100
2023-05-12 2023-05-10 2.231 221,717,811 +0 35.98% 494,660,100
2023-05-11 2023-05-09 2.231 221,717,811 +0 35.98% 494,660,100
2023-05-10 2023-05-08 2.231 221,717,811 +0 35.98% 494,660,100
2023-05-09 2023-05-05 2.285 221,717,811 +0 35.98% 506,651,860
2023-05-08 2023-05-04 2.285 221,717,811 +0 35.98% 506,651,860
2023-05-05 2023-05-03 2.285 221,717,811 +0 35.98% 506,651,860
2023-05-04 2023-05-02 2.285 221,717,811 +0 35.98% 506,651,860
2023-05-03 2023-04-28 2.285 221,717,811 +0 35.98% 506,651,860
2023-05-02 2023-04-27 2.299 221,717,811 +0 35.98% 509,649,800
2023-04-28 2023-04-26 2.312 221,717,811 +0 35.98% 512,647,740
2023-04-27 2023-04-25 2.285 221,717,811 +0 35.98% 506,651,860
2023-04-26 2023-04-24 2.299 221,717,811 +0 35.98% 509,649,800
2023-04-25 2023-04-21 2.299 221,717,811 +0 35.98% 509,649,800
2023-04-24 2023-04-20 2.299 221,717,811 +0 35.98% 509,649,800
2023-04-21 2023-04-19 2.299 221,717,811 +0 35.98% 509,649,800
2023-04-20 2023-04-18 2.312 221,717,811 +0 35.98% 512,647,740
2023-04-19 2023-04-17 2.299 221,717,811 +0 35.98% 509,649,800
2023-04-18 2023-04-14 2.272 221,717,811 +0 35.98% 503,653,920
2023-04-17 2023-04-13 2.285 221,717,811 +0 35.98% 506,651,860
2023-04-14 2023-04-12 2.285 221,717,811 +0 35.98% 506,651,860
2023-04-13 2023-04-11 2.245 221,717,811 +0 35.98% 497,658,040
2023-04-12 2023-04-06 2.245 221,717,811 +0 35.98% 497,658,040
2023-04-11 2023-04-04 2.258 221,717,811 +0 35.98% 500,655,980
2023-04-06 2023-04-03 2.312 221,717,811 +0 35.98% 512,647,740
2023-04-04 2023-03-31 2.109 221,717,811 +0 35.98% 467,678,640
2023-04-03 2023-03-30 2.109 221,717,811 +0 35.98% 467,678,640
2023-03-31 2023-03-29 2.109 221,717,811 +0 35.98% 467,678,640
2023-03-30 2023-03-28 2.109 221,717,811 +0 35.98% 467,678,640
2023-03-29 2023-03-27 2.109 221,717,811 +0 35.98% 467,678,640
2023-03-28 2023-03-24 2.055 221,717,811 +0 35.98% 455,686,880
2023-03-27 2023-03-23 2.123 221,717,811 +0 35.98% 470,676,580
2023-03-24 2023-03-22 2.136 221,717,811 +0 35.98% 473,674,520
2023-03-23 2023-03-21 2.123 221,717,811 +0 35.98% 470,676,580
2023-03-22 2023-03-20 2.042 221,717,811 +0 35.98% 452,688,940
2023-03-21 2023-03-17 2.096 221,717,811 +0 35.98% 464,680,700
2023-03-20 2023-03-16 2.055 221,717,811 +0 35.98% 455,686,880
2023-03-17 2023-03-15 2.096 221,717,811 +0 35.98% 464,680,700
2023-03-16 2023-03-14 2.136 221,717,811 +0 35.98% 473,674,520
2023-03-15 2023-03-13 2.150 221,717,811 +0 35.98% 476,672,460
2023-03-14 2023-03-10 2.163 221,717,811 +0 35.98% 479,670,400
2023-03-13 2023-03-09 2.231 221,717,811 +0 35.98% 494,660,100
2023-03-10 2023-03-08 2.218 221,717,811 +0 35.98% 491,662,160
2023-03-09 2023-03-07 2.190 221,717,811 +0 35.98% 485,666,280
2023-03-08 2023-03-06 2.245 221,717,811 +0 35.98% 497,658,040
2023-03-07 2023-03-03 2.245 221,717,811 +0 35.98% 497,658,040
2023-03-06 2023-03-02 2.190 221,717,811 +0 35.98% 485,666,280
2023-03-03 2023-03-01 2.258 221,717,811 +0 35.98% 500,655,980
2023-03-02 2023-02-28 2.272 221,717,811 +0 35.98% 503,653,920
2023-03-01 2023-02-27 2.272 221,717,811 +0 35.98% 503,653,920
2023-02-28 2023-02-24 2.285 221,717,811 +0 35.98% 506,651,860
2023-02-27 2023-02-23 2.272 221,717,811 +0 35.98% 503,653,920
2023-02-24 2023-02-22 2.326 221,717,811 +0 35.98% 515,645,680
2023-02-23 2023-02-21 2.339 221,717,811 +0 35.98% 518,643,620
2023-02-22 2023-02-20 2.299 221,717,811 +0 35.98% 509,649,800
2023-02-21 2023-02-17 2.299 221,717,811 +0 35.98% 509,649,800
2023-02-20 2023-02-16 2.245 221,717,811 +0 35.98% 497,658,040
2023-02-17 2023-02-15 2.231 221,717,811 +0 35.98% 494,660,100
2023-02-16 2023-02-14 2.258 221,717,811 +0 35.98% 500,655,980
2023-02-15 2023-02-13 2.231 221,717,811 +0 35.98% 494,660,100
2023-02-14 2023-02-10 2.299 221,717,811 +0 35.98% 509,649,800
2023-02-13 2023-02-09 2.299 221,717,811 +0 35.98% 509,649,800
2023-02-10 2023-02-08 2.299 221,717,811 +0 35.98% 509,649,800
2023-02-09 2023-02-07 2.299 221,717,811 +0 35.98% 509,649,800
2023-02-08 2023-02-06 2.285 221,717,811 +0 35.98% 506,651,860
2023-02-07 2023-02-03 2.299 221,717,811 +0 35.98% 509,649,800
2023-02-06 2023-02-02 2.245 221,717,811 +0 35.98% 497,658,040
2023-02-03 2023-02-01 2.218 221,717,811 +0 35.98% 491,662,160
2023-02-02 2023-01-31 2.190 221,717,811 +0 35.98% 485,666,280
2023-02-01 2023-01-30 2.204 221,717,811 +0 35.98% 488,664,220
2023-01-31 2023-01-27 2.190 221,717,811 +0 35.98% 485,666,280
2023-01-30 2023-01-26 2.190 221,717,811 +0 35.98% 485,666,280
2023-01-27 2023-01-20 2.204 221,717,811 +0 35.98% 488,664,220
2023-01-26 2023-01-19 2.204 221,717,811 +0 35.98% 488,664,220
2023-01-20 2023-01-18 2.204 221,717,811 +0 35.98% 488,664,220
2023-01-19 2023-01-17 2.163 221,717,811 +0 35.98% 479,670,400
2023-01-18 2023-01-16 2.163 221,717,811 +0 35.98% 479,670,400
2023-01-17 2023-01-13 2.123 221,717,811 +0 35.98% 470,676,580
2023-01-16 2023-01-12 2.150 221,717,811 +0 35.98% 476,672,460
2023-01-13 2023-01-11 2.150 221,717,811 +0 35.98% 476,672,460
2023-01-12 2023-01-10 2.123 221,717,811 +0 35.98% 470,676,580
2023-01-11 2023-01-09 2.123 221,717,811 +0 35.98% 470,676,580
2023-01-10 2023-01-06 2.123 221,717,811 +0 35.98% 470,676,580
2023-01-09 2023-01-05 2.204 221,717,811 +0 35.98% 488,664,220
2023-01-06 2023-01-04 2.150 221,717,811 +0 35.98% 476,672,460
2023-01-05 2023-01-03 2.136 221,717,811 +0 35.98% 473,674,520
2023-01-04 2022-12-30 2.136 221,717,811 +0 35.98% 473,674,520
2023-01-03 2022-12-29 2.136 221,717,811 +0 35.98% 473,674,520
2022-12-30 2022-12-28 2.136 221,717,811 +0 35.98% 473,674,520
2022-12-29 2022-12-23 2.177 221,717,811 +0 35.98% 482,668,340
2022-12-28 2022-12-22 2.163 221,717,811 +0 35.98% 479,670,400
2022-12-23 2022-12-21 2.150 221,717,811 +0 35.98% 476,672,460
2022-12-22 2022-12-20 2.190 221,717,811 +0 35.98% 485,666,280
2022-12-21 2022-12-19 2.231 221,717,811 +0 35.98% 494,660,100
2022-12-20 2022-12-16 2.231 221,717,811 +0 35.98% 494,660,100
2022-12-19 2022-12-15 2.231 221,717,811 +0 35.98% 494,660,100
2022-12-16 2022-12-14 2.258 221,717,811 +0 35.98% 500,655,980
2022-12-15 2022-12-13 2.218 221,717,811 +0 35.98% 491,662,160
2022-12-14 2022-12-12 2.163 221,717,811 +0 35.98% 479,670,400
2022-12-13 2022-12-09 2.123 221,717,811 +0 35.98% 470,676,580
2022-12-12 2022-12-08 2.163 221,717,811 +0 35.98% 479,670,400
2022-12-09 2022-12-07 2.272 221,717,811 +0 35.98% 503,653,920
2022-12-08 2022-12-06 2.272 221,717,811 +0 35.98% 503,653,920
2022-12-07 2022-12-05 2.299 221,717,811 +0 35.98% 509,649,800
2022-12-06 2022-12-02 2.312 221,717,811 +0 35.98% 512,647,740
2022-12-05 2022-12-01 2.299 221,717,811 +0 35.98% 509,649,800
2022-12-02 2022-11-30 2.204 221,717,811 +0 35.98% 488,664,220
2022-12-01 2022-11-29 2.218 221,717,811 +0 35.98% 491,662,160
2022-11-30 2022-11-28 2.245 221,717,811 +0 35.98% 497,658,040
2022-11-29 2022-11-25 2.204 221,717,811 +0 35.98% 488,664,220
2022-11-28 2022-11-24 2.177 221,717,811 +0 35.98% 482,668,340
2022-11-25 2022-11-23 2.163 221,717,811 +0 35.98% 479,670,400
2022-11-24 2022-11-22 2.096 221,717,811 +0 35.98% 464,680,700
2022-11-23 2022-11-21 2.055 221,717,811 +0 35.98% 455,686,880
2022-11-22 2022-11-18 2.028 221,717,811 +0 35.98% 449,691,000
2022-11-21 2022-11-17 2.028 221,717,811 +0 35.98% 449,691,000
2022-11-18 2022-11-16 2.015 221,717,811 +0 35.98% 446,693,060
2022-11-17 2022-11-15 2.028 221,717,811 +0 35.98% 449,691,000
2022-11-16 2022-11-14 2.096 221,717,811 +0 35.98% 464,680,700
2022-11-15 2022-11-11 2.136 221,717,811 +0 35.98% 473,674,520
2022-11-14 2022-11-10 2.163 221,717,811 +0 35.98% 479,670,400
2022-11-11 2022-11-09 2.163 221,717,811 +0 35.98% 479,670,400
2022-11-10 2022-11-08 2.163 221,717,811 +0 35.98% 479,670,400
2022-11-09 2022-11-07 2.231 221,717,811 +0 35.98% 494,660,100
2022-11-08 2022-11-04 2.231 221,717,811 +0 35.98% 494,660,100
2022-11-07 2022-11-03 2.231 221,717,811 +0 35.98% 494,660,100
2022-11-04 2022-11-02 2.231 221,717,811 +0 35.98% 494,660,100
2022-11-03 2022-11-01 2.231 221,717,811 +0 35.98% 494,660,100
2022-11-02 2022-10-31 2.163 221,717,811 +0 35.98% 479,670,400
2022-11-01 2022-10-28 2.163 221,717,811 +0 35.98% 479,670,400
2022-10-31 2022-10-27 2.190 221,717,811 +0 35.98% 485,666,280
2022-10-28 2022-10-26 2.285 221,717,811 +0 35.98% 506,651,860
2022-10-27 2022-10-25 2.163 221,717,811 +0 35.98% 479,670,400
2022-10-26 2022-10-24 2.190 221,717,811 +0 35.98% 485,666,280
2022-10-25 2022-10-21 2.218 221,717,811 +0 35.98% 491,662,160
2022-10-24 2022-10-20 2.272 221,717,811 +0 35.98% 503,653,920
2022-10-21 2022-10-19 2.272 221,717,811 +0 35.98% 503,653,920
2022-10-20 2022-10-18 2.231 221,717,811 +0 35.98% 494,660,100
2022-10-19 2022-10-17 2.231 221,717,811 +0 35.98% 494,660,100
2022-10-18 2022-10-14 2.190 221,717,811 +0 35.98% 485,666,280
2022-10-17 2022-10-13 2.366 221,717,811 +0 35.98% 524,639,500
2022-10-14 2022-10-12 2.299 221,717,811 +0 35.98% 509,649,800
2022-10-13 2022-10-11 2.299 221,717,811 +0 35.98% 509,649,800
2022-10-12 2022-10-10 2.285 221,717,811 +0 35.98% 506,651,860
2022-10-11 2022-10-07 2.407 221,717,811 +0 35.98% 533,633,320
2022-10-10 2022-10-06 2.407 221,717,811 +0 35.98% 533,633,320
2022-10-07 2022-10-05 2.407 221,717,811 +0 35.98% 533,633,320
2022-10-06 2022-10-03 2.339 221,717,811 +0 35.98% 518,643,620
2022-10-05 2022-09-30 2.339 221,717,811 +0 35.98% 518,643,620
2022-10-03 2022-09-29 2.258 221,717,811 +0 35.98% 500,655,980
2022-09-30 2022-09-28 2.326 221,717,811 +0 35.98% 515,645,680
2022-09-29 2022-09-27 2.366 221,717,811 +0 35.98% 524,639,500
2022-09-28 2022-09-26 2.366 221,717,811 +0 35.98% 524,639,500
2022-09-27 2022-09-23 2.299 221,717,811 +0 35.98% 509,649,800
2022-09-26 2022-09-22 2.366 221,717,811 +0 35.98% 524,639,500
2022-09-23 2022-09-21 2.353 221,717,811 +0 35.98% 521,641,560
2022-09-22 2022-09-20 2.353 221,717,811 +0 35.98% 521,641,560
2022-09-21 2022-09-19 2.380 221,717,811 +0 35.98% 527,637,440
2022-09-20 2022-09-16 2.393 221,717,811 +0 35.98% 530,635,380
2022-09-19 2022-09-15 2.393 221,717,811 +0 35.98% 530,635,380
2022-09-16 2022-09-14 2.407 221,717,811 +0 35.98% 533,633,320
2022-09-15 2022-09-13 2.380 221,717,811 +0 35.98% 527,637,440
2022-09-14 2022-09-09 2.407 221,717,811 +0 35.98% 533,633,320
2022-09-13 2022-09-08 2.407 221,717,811 +0 35.98% 533,633,320
2022-09-09 2022-09-07 2.418 221,717,811 +0 35.98% 536,167,375
2022-09-08 2022-09-06 2.459 221,717,811 +3,527,329 35.98% 545,306,592
2022-09-07 2022-09-05 2.542 218,190,482 +0 35.98% 554,618,899
2022-09-06 2022-09-02 2.542 218,190,482 +0 35.98% 554,618,899
2022-09-05 2022-09-01 2.501 218,190,482 +0 35.98% 545,625,079
2022-09-02 2022-08-31 2.487 218,190,482 +0 35.98% 542,627,139
2022-09-01 2022-08-30 2.487 218,190,482 +0 35.98% 542,627,139
2022-08-31 2022-08-29 2.473 218,190,482 +0 35.98% 539,629,199
2022-08-30 2022-08-26 2.446 218,190,482 +0 35.98% 533,633,319
2022-08-29 2022-08-25 2.446 218,190,482 +0 35.98% 533,633,319
2022-08-26 2022-08-24 2.473 218,190,482 +0 35.98% 539,629,199
2022-08-25 2022-08-23 2.473 218,190,482 +0 35.98% 539,629,199
2022-08-24 2022-08-22 2.556 218,190,482 +0 35.98% 557,616,839
2022-08-23 2022-08-19 2.514 218,190,482 +0 35.98% 548,623,019
2022-08-22 2022-08-18 2.514 218,190,482 +0 35.98% 548,623,019
2022-08-19 2022-08-17 2.542 218,190,482 +0 35.98% 554,618,899
2022-08-18 2022-08-16 2.473 218,190,482 +0 35.98% 539,629,199
2022-08-17 2022-08-15 2.473 218,190,482 +0 35.98% 539,629,199
2022-08-16 2022-08-12 2.473 218,190,482 +0 35.98% 539,629,199
2022-08-15 2022-08-11 2.473 218,190,482 +0 35.98% 539,629,199
2022-08-12 2022-08-10 2.432 218,190,482 +0 35.98% 530,635,379
2022-08-11 2022-08-09 2.418 218,190,482 +0 35.98% 527,637,439
2022-08-10 2022-08-08 2.418 218,190,482 +0 35.98% 527,637,439
2022-08-09 2022-08-05 2.473 218,190,482 +0 35.98% 539,629,199
2022-08-08 2022-08-04 2.473 218,190,482 +0 35.98% 539,629,199
2022-08-05 2022-08-03 2.473 218,190,482 +0 35.98% 539,629,199
2022-08-04 2022-08-02 2.514 218,190,482 +0 35.98% 548,623,019
2022-08-03 2022-08-01 2.514 218,190,482 +0 35.98% 548,623,019
2022-08-02 2022-07-29 2.473 218,190,482 +0 35.98% 539,629,199
2022-08-01 2022-07-28 2.459 218,190,482 +0 35.98% 536,631,259
2022-07-29 2022-07-27 2.473 218,190,482 +0 35.98% 539,629,199
2022-07-28 2022-07-26 2.405 218,190,482 +0 35.98% 524,639,499
2022-07-27 2022-07-25 2.418 218,190,482 +0 35.98% 527,637,439
2022-07-26 2022-07-22 2.721 218,190,482 +0 35.98% 593,592,119
2022-07-25 2022-07-21 2.707 218,190,482 +0 35.98% 590,594,179
2022-07-22 2022-07-20 2.707 218,190,482 +0 35.98% 590,594,179
2022-07-21 2022-07-19 2.583 218,190,482 +0 35.98% 563,612,719
2022-07-20 2022-07-18 2.583 218,190,482 +0 35.98% 563,612,719
2022-07-19 2022-07-15 2.583 218,190,482 +0 35.98% 563,612,719
2022-07-18 2022-07-14 2.611 218,190,482 +0 35.98% 569,608,599
2022-07-15 2022-07-13 2.611 218,190,482 +0 35.98% 569,608,599
2022-07-14 2022-07-12 2.652 218,190,482 +0 35.98% 578,602,419
2022-07-13 2022-07-11 2.652 218,190,482 +0 35.98% 578,602,419
2022-07-12 2022-07-08 2.583 218,190,482 +0 35.98% 563,612,719
2022-07-11 2022-07-07 2.556 218,190,482 +0 35.98% 557,616,839
2022-07-08 2022-07-06 2.597 218,190,482 +0 35.98% 566,610,659
2022-07-07 2022-07-05 2.624 218,190,482 +0 35.98% 572,606,539
2022-07-06 2022-07-04 2.693 218,190,482 +0 35.98% 587,596,239
2022-07-05 2022-06-30 2.624 218,190,482 +0 35.98% 572,606,539
2022-07-04 2022-06-29 2.569 218,190,482 +0 35.98% 560,614,779
2022-06-30 2022-06-28 2.734 218,190,482 +0 35.98% 596,590,059
2022-06-29 2022-06-27 2.721 218,190,482 +0 35.98% 593,592,119
2022-06-28 2022-06-24 2.666 218,190,482 +0 35.98% 581,600,359
2022-06-27 2022-06-23 2.679 218,190,482 +0 35.98% 584,598,299
2022-06-24 2022-06-22 2.872 218,190,482 +0 35.98% 626,569,459
2022-06-23 2022-06-21 2.803 218,190,482 +0 35.98% 611,579,759
2022-06-22 2022-06-20 2.789 218,190,482 +0 35.98% 608,581,819
2022-06-21 2022-06-17 2.775 218,190,482 +0 35.98% 605,583,879
2022-06-20 2022-06-16 2.899 218,190,482 +0 35.98% 632,565,339
2022-06-17 2022-06-15 2.899 218,190,482 +0 35.98% 632,565,339
2022-06-16 2022-06-14 2.899 218,190,482 +0 35.98% 632,565,339
2022-06-15 2022-06-13 2.885 218,190,482 +0 35.98% 629,567,399
2022-06-14 2022-06-10 2.995 218,190,482 +0 35.98% 653,550,919
2022-06-13 2022-06-09 2.995 218,190,482 +0 35.98% 653,550,919
2022-06-10 2022-06-08 2.995 218,190,482 +0 35.98% 653,550,919
2022-06-09 2022-06-07 2.995 218,190,482 +0 35.98% 653,550,919
2022-06-08 2022-06-06 2.995 218,190,482 +0 35.98% 653,550,919
2022-06-07 2022-06-02 3.009 218,190,482 +0 35.98% 656,548,859
2022-06-06 2022-06-01 3.159 218,190,482 +0 35.98% 689,370,939
2022-06-02 2022-05-31 3.274 218,190,482 +8,490,670 35.98% 714,325,543
2022-06-01 2022-05-30 3.231 209,699,812 +0 35.98% 677,534,440
2022-05-31 2022-05-27 3.145 209,699,812 +0 35.98% 659,546,800
2022-05-30 2022-05-26 3.145 209,699,812 +0 35.98% 659,546,800
2022-05-27 2022-05-25 3.145 209,699,812 +0 35.98% 659,546,800
2022-05-26 2022-05-24 3.145 209,699,812 +0 35.98% 659,546,800
2022-05-25 2022-05-23 3.188 209,699,812 +0 35.98% 668,540,620
2022-05-24 2022-05-20 3.174 209,699,812 +0 35.98% 665,542,680
2022-05-23 2022-05-19 3.288 209,699,812 +0 35.98% 689,526,200
2022-05-20 2022-05-18 3.445 209,699,812 +0 35.98% 722,503,540
2022-05-19 2022-05-17 3.460 209,699,812 +0 35.98% 725,501,480
2022-05-18 2022-05-16 3.159 209,699,812 +0 35.98% 662,544,740
2022-05-17 2022-05-13 3.145 209,699,812 +0 35.98% 659,546,800
2022-05-16 2022-05-12 3.174 209,699,812 +0 35.98% 665,542,680
2022-05-13 2022-05-11 3.174 209,699,812 +0 35.98% 665,542,680
2022-05-12 2022-05-10 3.145 209,699,812 +0 35.98% 659,546,800
2022-05-11 2022-05-06 3.174 209,699,812 +0 35.98% 665,542,680
2022-05-10 2022-05-05 3.274 209,699,812 +0 35.98% 686,528,260
2022-05-06 2022-05-04 3.245 209,699,812 +0 35.98% 680,532,380
2022-05-05 2022-05-03 3.245 209,699,812 +0 35.98% 680,532,380
2022-05-04 2022-04-29 3.231 209,699,812 +0 35.98% 677,534,440
2022-05-03 2022-04-28 3.302 209,699,812 +0 35.98% 692,524,140
2022-04-29 2022-04-27 3.331 209,699,812 +0 35.98% 698,520,020
2022-04-28 2022-04-26 3.331 209,699,812 +0 35.98% 698,520,020
2022-04-27 2022-04-25 3.331 209,699,812 +0 35.98% 698,520,020
2022-04-26 2022-04-22 3.360 209,699,812 +0 35.98% 704,515,900
2022-04-25 2022-04-21 3.360 209,699,812 +0 35.98% 704,515,900
2022-04-22 2022-04-20 3.517 209,699,812 +0 35.98% 737,493,240
2022-04-21 2022-04-19 3.503 209,699,812 +0 35.98% 734,495,300
2022-04-20 2022-04-14 3.503 209,699,812 +0 35.98% 734,495,300
2022-04-19 2022-04-13 3.360 209,699,812 +0 35.98% 704,515,900
2022-04-14 2022-04-12 3.331 209,699,812 +0 35.98% 698,520,020
2022-04-13 2022-04-11 3.460 209,699,812 +0 35.98% 725,501,480
2022-04-12 2022-04-08 3.531 209,699,812 +0 35.98% 740,491,180
2022-04-11 2022-04-07 3.517 209,699,812 +0 35.98% 737,493,240
2022-04-08 2022-04-06 3.531 209,699,812 +0 35.98% 740,491,180
2022-04-07 2022-04-04 3.560 209,699,812 +0 35.98% 746,487,060
2022-04-06 2022-04-01 3.503 209,699,812 +0 35.98% 734,495,300
2022-04-04 2022-03-31 3.403 209,699,812 +0 35.98% 713,509,720
2022-04-01 2022-03-30 3.345 209,699,812 +0 35.98% 701,517,960
2022-03-31 2022-03-29 3.403 209,699,812 +0 35.98% 713,509,720
2022-03-30 2022-03-28 3.388 209,699,812 +0 35.98% 710,511,780
2022-03-29 2022-03-25 3.260 209,699,812 +0 35.98% 683,530,320
2022-03-28 2022-03-24 3.217 209,699,812 +0 35.98% 674,536,500
2022-03-25 2022-03-23 3.217 209,699,812 +0 35.98% 674,536,500
2022-03-24 2022-03-22 3.288 209,699,812 +0 35.98% 689,526,200
2022-03-23 2022-03-21 3.260 209,699,812 +0 35.98% 683,530,320
2022-03-22 2022-03-18 3.102 209,699,812 +0 35.98% 650,552,980
2022-03-21 2022-03-17 3.045 209,699,812 +0 35.98% 638,561,220
2022-03-18 2022-03-16 3.031 209,699,812 +0 35.98% 635,563,280
2022-03-17 2022-03-15 3.002 209,699,812 +0 35.98% 629,567,400
2022-03-16 2022-03-14 3.288 209,699,812 +0 35.98% 689,526,200
2022-03-15 2022-03-11 3.288 209,699,812 +0 35.98% 689,526,200
2022-03-14 2022-03-10 3.288 209,699,812 +0 35.98% 689,526,200
2022-03-11 2022-03-09 3.331 209,699,812 +0 35.98% 698,520,020
2022-03-10 2022-03-08 3.331 209,699,812 +0 35.98% 698,520,020
2022-03-09 2022-03-07 3.288 209,699,812 +0 35.98% 689,526,200
2022-03-08 2022-03-04 3.302 209,699,812 +0 35.98% 692,524,140
2022-03-07 2022-03-03 3.360 209,699,812 +0 35.98% 704,515,900
2022-03-04 2022-03-02 3.360 209,699,812 +0 35.98% 704,515,900
2022-03-03 2022-03-01 3.360 209,699,812 +0 35.98% 704,515,900
2022-03-02 2022-02-28 3.360 209,699,812 +0 35.98% 704,515,900
2022-03-01 2022-02-25 3.388 209,699,812 +0 35.98% 710,511,780
2022-02-28 2022-02-24 3.417 209,699,812 +0 35.98% 716,507,660
2022-02-25 2022-02-23 3.574 209,699,812 +0 35.98% 749,485,000
2022-02-24 2022-02-22 3.588 209,699,812 +0 35.98% 752,482,940
2022-02-23 2022-02-21 3.646 209,699,812 +0 35.98% 764,474,700
2022-02-22 2022-02-18 3.646 209,699,812 +0 35.98% 764,474,700
2022-02-21 2022-02-17 3.631 209,699,812 +0 35.98% 761,476,760
2022-02-18 2022-02-16 3.660 209,699,812 +0 35.98% 767,472,640
2022-02-17 2022-02-15 3.660 209,699,812 +0 35.98% 767,472,640
2022-02-16 2022-02-14 3.660 209,699,812 +0 35.98% 767,472,640
2022-02-15 2022-02-11 3.746 209,699,812 +0 35.98% 785,460,280
2022-02-14 2022-02-10 3.703 209,699,812 +0 35.98% 776,466,460
2022-02-11 2022-02-09 3.646 209,699,812 +0 35.98% 764,474,700
2022-02-10 2022-02-08 3.646 209,699,812 +0 35.98% 764,474,700
2022-02-09 2022-02-07 3.631 209,699,812 +0 35.98% 761,476,760
2022-02-08 2022-02-04 3.703 209,699,812 +0 35.98% 776,466,460
2022-02-07 2022-01-31 3.688 209,699,812 +0 35.98% 773,468,520
2022-02-04 2022-01-27 3.703 209,699,812 +0 35.98% 776,466,460
2022-01-28 2022-01-26 3.703 209,699,812 +0 35.98% 776,466,460
2022-01-27 2022-01-25 3.574 209,699,812 +0 35.98% 749,485,000
2022-01-26 2022-01-24 3.660 209,699,812 +0 35.98% 767,472,640
2022-01-25 2022-01-21 3.617 209,699,812 +0 35.98% 758,478,820
2022-01-24 2022-01-20 3.717 209,699,812 +0 35.98% 779,464,400
2022-01-21 2022-01-19 3.688 209,699,812 +0 35.98% 773,468,520
2022-01-20 2022-01-18 3.660 209,699,812 +0 35.98% 767,472,640
2022-01-19 2022-01-17 3.717 209,699,812 +0 35.98% 779,464,400
2022-01-18 2022-01-14 3.688 209,699,812 +0 35.98% 773,468,520
2022-01-17 2022-01-13 3.703 209,699,812 +0 35.98% 776,466,460
2022-01-14 2022-01-12 3.660 209,699,812 +0 35.98% 767,472,640
2022-01-13 2022-01-11 3.703 209,699,812 +0 35.98% 776,466,460
2022-01-12 2022-01-10 3.688 209,699,812 +0 35.98% 773,468,520
2022-01-11 2022-01-07 3.688 209,699,812 +0 35.98% 773,468,520
2022-01-10 2022-01-06 3.688 209,699,812 +0 35.98% 773,468,520
2022-01-07 2022-01-05 3.660 209,699,812 +0 35.98% 767,472,640
2022-01-06 2022-01-04 3.646 209,699,812 +0 35.98% 764,474,700
2022-01-05 2022-01-03 3.660 209,699,812 +0 35.98% 767,472,640
2022-01-04 2021-12-31 3.574 209,699,812 +0 35.98% 749,485,000
2022-01-03 2021-12-29 3.617 209,699,812 +0 35.98% 758,478,820
2021-12-30 2021-12-28 3.646 209,699,812 +0 35.98% 764,474,700
2021-12-29 2021-12-24 3.731 209,699,812 +0 35.98% 782,462,340
2021-12-28 2021-12-22 3.760 209,699,812 +0 35.98% 788,458,220
2021-12-23 2021-12-21 3.674 209,699,812 +0 35.98% 770,470,580
2021-12-22 2021-12-20 3.646 209,699,812 +0 35.98% 764,474,700
2021-12-21 2021-12-17 3.646 209,699,812 +0 35.98% 764,474,700
2021-12-20 2021-12-16 3.717 209,699,812 +0 35.98% 779,464,400
2021-12-17 2021-12-15 3.660 209,699,812 +0 35.98% 767,472,640
2021-12-16 2021-12-14 3.574 209,699,812 +0 35.98% 749,485,000
2021-12-15 2021-12-13 3.503 209,699,812 +0 35.98% 734,495,300
2021-12-14 2021-12-10 3.460 209,699,812 +0 35.98% 725,501,480
2021-12-13 2021-12-09 3.488 209,699,812 +0 35.98% 731,497,360
2021-12-10 2021-12-08 3.460 209,699,812 +0 35.98% 725,501,480
2021-12-09 2021-12-07 3.445 209,699,812 +0 35.98% 722,503,540
2021-12-08 2021-12-06 3.503 209,699,812 +0 35.98% 734,495,300
2021-12-07 2021-12-03 3.531 209,699,812 +0 35.98% 740,491,180
2021-12-06 2021-12-02 3.588 209,699,812 +0 35.98% 752,482,940
2021-12-03 2021-12-01 3.717 209,699,812 +0 35.98% 779,464,400
2021-12-02 2021-11-30 3.717 209,699,812 +0 35.98% 779,464,400
2021-12-01 2021-11-29 3.717 209,699,812 +0 35.98% 779,464,400
2021-11-30 2021-11-26 3.774 209,699,812 +0 35.98% 791,456,160
2021-11-29 2021-11-25 3.831 209,699,812 +0 35.98% 803,447,920
2021-11-26 2021-11-24 3.789 209,699,812 +0 35.98% 794,454,100
2021-11-25 2021-11-23 3.860 209,699,812 +0 35.98% 809,443,800
2021-11-24 2021-11-22 3.903 209,699,812 +0 35.98% 818,437,620
2021-11-23 2021-11-19 3.889 209,699,812 +0 35.98% 815,439,680
2021-11-22 2021-11-18 3.889 209,699,812 +0 35.98% 815,439,680
2021-11-19 2021-11-17 3.889 209,699,812 +0 35.98% 815,439,680
2021-11-18 2021-11-16 3.989 209,699,812 +0 35.98% 836,425,260
2021-11-17 2021-11-15 3.931 209,699,812 +0 35.98% 824,433,500
2021-11-16 2021-11-12 3.946 209,699,812 +0 35.98% 827,431,440
2021-11-15 2021-11-11 4.089 209,699,812 +0 35.98% 857,410,840
2021-11-12 2021-11-10 4.017 209,699,812 +0 35.98% 842,421,140
2021-11-11 2021-11-09 4.003 209,699,812 +0 35.98% 839,423,200
2021-11-10 2021-11-08 4.046 209,699,812 +0 35.98% 848,417,020
2021-11-09 2021-11-05 4.089 209,699,812 +0 35.98% 857,410,840
2021-11-08 2021-11-04 4.089 209,699,812 +0 35.98% 857,410,840
2021-11-05 2021-11-03 4.117 209,699,812 +0 35.98% 863,406,720
2021-11-04 2021-11-02 4.146 209,699,812 +0 35.98% 869,402,600
2021-11-03 2021-11-01 4.189 209,699,812 +0 35.98% 878,396,420
2021-11-02 2021-10-29 4.217 209,699,812 +0 35.98% 884,392,301
2021-11-01 2021-10-28 4.160 209,699,812 +0 35.98% 872,400,540
2021-10-29 2021-10-27 4.289 209,699,812 +0 35.98% 899,382,001
2021-10-28 2021-10-26 4.303 209,699,812 +0 35.98% 902,379,941
2021-10-27 2021-10-25 4.317 209,699,812 +0 35.98% 905,377,881
2021-10-26 2021-10-22 4.317 209,699,812 +0 35.98% 905,377,881
2021-10-25 2021-10-21 4.289 209,699,812 +0 35.98% 899,382,001
2021-10-22 2021-10-20 4.289 209,699,812 +0 35.98% 899,382,001
2021-10-21 2021-10-19 4.275 209,699,812 +0 35.98% 896,384,061
2021-10-20 2021-10-18 4.117 209,699,812 +0 35.98% 863,406,720
2021-10-19 2021-10-15 4.074 209,699,812 +0 35.98% 854,412,900
2021-10-18 2021-10-12 4.117 209,699,812 +0 35.98% 863,406,720
2021-10-15 2021-10-11 4.246 209,699,812 +0 35.98% 890,388,181
2021-10-12 2021-10-08 4.275 209,699,812 +0 35.98% 896,384,061
2021-10-11 2021-10-07 4.275 209,699,812 +0 35.98% 896,384,061
2021-10-08 2021-10-06 4.160 209,699,812 +0 35.98% 872,400,540
2021-10-07 2021-10-05 4.146 209,699,812 +0 35.98% 869,402,600
2021-10-06 2021-10-04 4.146 209,699,812 +0 35.98% 869,402,600
2021-10-05 2021-09-30 4.217 209,699,812 +0 35.98% 884,392,301
2021-10-04 2021-09-29 4.217 209,699,812 +0 35.98% 884,392,301
2021-09-30 2021-09-28 4.232 209,699,812 +0 35.98% 887,390,241
2021-09-29 2021-09-27 4.332 209,699,812 +0 35.98% 908,375,821
2021-09-28 2021-09-24 4.332 209,699,812 +0 35.98% 908,375,821
2021-09-27 2021-09-23 4.375 209,699,812 +0 35.98% 917,369,641
2021-09-24 2021-09-21 4.117 209,699,812 +0 35.98% 863,406,720
2021-09-23 2021-09-20 4.189 209,699,812 +0 35.98% 878,396,420
2021-09-21 2021-09-17 4.189 209,699,812 +0 35.98% 878,396,420
2021-09-20 2021-09-16 4.289 209,699,812 +0 35.98% 899,382,001
2021-09-17 2021-09-15 4.418 209,699,812 +0 35.98% 926,363,461
2021-09-16 2021-09-14 4.575 209,699,812 +0 35.98% 959,340,801
2021-09-15 2021-09-13 4.575 209,699,812 +0 35.98% 959,340,801
2021-09-14 2021-09-10 4.561 209,699,812 +0 35.98% 956,342,861
2021-09-13 2021-09-09 4.746 209,699,812 +0 35.98% 995,316,081
2021-09-10 2021-09-08 4.632 209,699,812 +0 35.98% 971,332,561
2021-09-09 2021-09-07 4.646 209,699,812 +0 35.98% 974,330,501
2021-09-08 2021-09-06 4.532 209,699,812 +0 35.98% 950,346,981
2021-09-07 2021-09-03 4.661 209,699,812 +0 35.98% 977,328,441
2021-09-06 2021-09-02 4.789 209,699,812 +0 35.98% 1,004,309,901
2021-09-03 2021-09-01 4.861 209,699,812 +0 35.98% 1,019,299,601
2021-09-02 2021-08-31 4.889 209,699,812 +0 35.98% 1,025,295,481
2021-09-01 2021-08-30 4.861 209,699,812 +0 35.98% 1,019,299,601
2021-08-31 2021-08-27 4.796 209,699,812 +0 35.98% 1,005,778,392
2021-08-30 2021-08-26 4.854 209,699,812 +3,431,452 35.98% 1,017,969,646
2021-08-27 2021-08-25 4.709 206,268,360 +0 35.98% 971,332,558
2021-08-26 2021-08-24 4.535 206,268,360 +0 35.98% 935,357,278
2021-08-25 2021-08-23 4.404 206,268,360 +0 35.98% 908,375,818
2021-08-24 2021-08-20 4.302 206,268,360 +0 35.98% 887,390,238
2021-08-23 2021-08-19 4.418 206,268,360 +0 35.98% 911,373,758
2021-08-20 2021-08-18 4.418 206,268,360 +0 35.98% 911,373,758
2021-08-19 2021-08-17 4.433 206,268,360 +0 35.98% 914,371,698
2021-08-18 2021-08-16 4.535 206,268,360 +0 35.98% 935,357,278
2021-08-17 2021-08-13 4.506 206,268,360 +0 35.98% 929,361,398
2021-08-16 2021-08-12 4.404 206,268,360 +0 35.98% 908,375,818
2021-08-13 2021-08-11 4.433 206,268,360 +0 35.98% 914,371,698
2021-08-12 2021-08-10 4.564 206,268,360 +0 35.98% 941,353,158
2021-08-11 2021-08-09 4.636 206,268,360 +0 35.98% 956,342,858
2021-08-10 2021-08-06 4.433 206,268,360 +0 35.98% 914,371,698
2021-08-09 2021-08-05 4.506 206,268,360 +0 35.98% 929,361,398
2021-08-06 2021-08-04 4.375 206,268,360 +0 35.98% 902,379,938
2021-08-05 2021-08-03 4.346 206,268,360 +0 35.98% 896,384,058
2021-08-04 2021-08-02 4.229 206,268,360 +0 35.98% 872,400,538
2021-08-03 2021-07-30 4.084 206,268,360 +0 35.98% 842,421,138
2021-08-02 2021-07-29 4.070 206,268,360 +0 35.98% 839,423,198
2021-07-30 2021-07-28 3.910 206,268,360 +0 35.98% 806,445,858
2021-07-29 2021-07-27 3.852 206,268,360 +0 35.98% 794,454,098
2021-07-28 2021-07-26 4.200 206,268,360 +0 35.98% 866,404,658
2021-07-27 2021-07-23 4.273 206,268,360 +0 35.98% 881,394,358
2021-07-26 2021-07-22 4.346 206,268,360 +0 35.98% 896,384,058
2021-07-23 2021-07-21 4.331 206,268,360 +0 35.98% 893,386,118
2021-07-22 2021-07-20 4.302 206,268,360 +0 35.98% 887,390,238
2021-07-21 2021-07-19 4.317 206,268,360 +0 35.98% 890,388,178
2021-07-20 2021-07-16 4.360 206,268,360 +0 35.98% 899,381,998
2021-07-19 2021-07-15 4.447 206,268,360 +0 35.98% 917,369,638
2021-07-16 2021-07-14 4.418 206,268,360 +0 35.98% 911,373,758
2021-07-15 2021-07-13 4.404 206,268,360 +0 35.98% 908,375,818
2021-07-14 2021-07-12 4.259 206,268,360 +0 35.98% 878,396,418
2021-07-13 2021-07-09 4.259 206,268,360 +0 35.98% 878,396,418
2021-07-12 2021-07-08 4.259 206,268,360 +0 35.98% 878,396,418
2021-07-09 2021-07-07 4.375 206,268,360 +0 35.98% 902,379,938
2021-07-08 2021-07-06 4.404 206,268,360 +0 35.98% 908,375,818
2021-07-07 2021-07-05 4.288 206,268,360 +0 35.98% 884,392,298
2021-07-06 2021-07-02 4.302 206,268,360 +0 35.98% 887,390,238
2021-07-05 2021-06-30 4.302 206,268,360 +0 35.98% 887,390,238
2021-07-02 2021-06-29 4.346 206,268,360 +0 35.98% 896,384,058
2021-06-30 2021-06-28 4.418 206,268,360 +0 35.98% 911,373,758
2021-06-29 2021-06-25 4.404 206,268,360 +0 35.98% 908,375,818
2021-06-28 2021-06-24 4.389 206,268,360 +0 35.98% 905,377,878
2021-06-25 2021-06-23 4.360 206,268,360 +0 35.98% 899,381,998
2021-06-24 2021-06-22 4.404 206,268,360 +0 35.98% 908,375,818
2021-06-23 2021-06-21 4.302 206,268,360 +0 35.98% 887,390,238
2021-06-22 2021-06-18 4.302 206,268,360 +0 35.98% 887,390,238
2021-06-21 2021-06-17 4.215 206,268,360 +0 35.98% 869,402,598
2021-06-18 2021-06-16 4.389 206,268,360 +0 35.98% 905,377,878
2021-06-17 2021-06-15 4.273 206,268,360 +0 35.98% 881,394,358
2021-06-16 2021-06-11 4.302 206,268,360 +0 35.98% 887,390,238
2021-06-15 2021-06-10 4.288 206,268,360 +0 35.98% 884,392,298
2021-06-11 2021-06-09 4.273 206,268,360 +0 35.98% 881,394,358
2021-06-10 2021-06-08 4.200 206,268,360 +0 35.98% 866,404,658
2021-06-09 2021-06-07 4.128 206,268,360 +0 35.98% 851,414,958
2021-06-08 2021-06-04 4.171 206,268,360 +0 35.98% 860,408,778
2021-06-07 2021-06-03 4.360 206,268,360 +0 35.98% 899,381,998
2021-06-04 2021-06-02 4.346 206,268,360 +0 35.98% 896,384,058
2021-06-03 2021-06-01 4.494 206,268,360 +0 35.98% 927,018,298
2021-06-02 2021-05-31 4.509 206,268,360 +5,482,215 35.98% 930,098,093
2021-06-01 2021-05-28 4.658 200,786,145 +0 35.98% 935,357,281
2021-05-31 2021-05-27 4.778 200,786,145 +0 35.98% 959,340,801
2021-05-28 2021-05-26 4.599 200,786,145 +0 35.98% 923,365,521
2021-05-27 2021-05-25 4.688 200,786,145 +0 35.98% 941,353,161
2021-05-26 2021-05-24 4.673 200,786,145 +0 35.98% 938,355,221
2021-05-25 2021-05-21 4.778 200,786,145 +0 35.98% 959,340,801
2021-05-24 2021-05-20 4.868 200,786,145 +0 35.98% 977,328,441
2021-05-21 2021-05-18 4.912 200,786,145 +0 35.98% 986,322,261
2021-05-20 2021-05-17 4.882 200,786,145 +0 35.98% 980,326,381
2021-05-18 2021-05-14 4.793 200,786,145 +0 35.98% 962,338,741
2021-05-17 2021-05-13 4.763 200,786,145 +0 35.98% 956,342,861
2021-05-14 2021-05-12 4.763 200,786,145 +0 35.98% 956,342,861
2021-05-13 2021-05-11 4.942 200,786,145 +0 35.98% 992,318,141
2021-05-12 2021-05-10 5.077 200,786,145 +0 35.98% 1,019,299,601
2021-05-11 2021-05-07 4.957 200,786,145 +0 35.98% 995,316,081
2021-05-10 2021-05-06 5.032 200,786,145 +0 35.98% 1,010,305,781
2021-05-07 2021-05-05 5.151 200,786,145 +0 35.98% 1,034,289,301
2021-05-06 2021-05-04 5.091 200,786,145 +0 35.98% 1,022,297,541
2021-05-05 2021-05-03 5.226 200,786,145 +0 35.98% 1,049,279,001
2021-05-04 2021-04-30 5.077 200,786,145 +0 35.98% 1,019,299,601
2021-05-03 2021-04-29 4.972 200,786,145 +0 35.98% 998,314,021
2021-04-30 2021-04-28 4.927 200,786,145 +0 35.98% 989,320,201
2021-04-29 2021-04-27 4.912 200,786,145 +0 35.98% 986,322,261
2021-04-28 2021-04-26 5.017 200,786,145 +0 35.98% 1,007,307,841
2021-04-27 2021-04-23 5.002 200,786,145 +0 35.98% 1,004,309,901
2021-04-26 2021-04-22 5.002 200,786,145 +0 35.98% 1,004,309,901
2021-04-23 2021-04-21 5.091 200,786,145 +0 35.98% 1,022,297,541
2021-04-22 2021-04-20 4.718 200,786,145 +0 35.98% 947,349,041
2021-04-21 2021-04-19 4.644 200,786,145 +0 35.98% 932,359,341
2021-04-20 2021-04-16 4.569 200,786,145 +0 35.98% 917,369,641
2021-04-19 2021-04-15 4.479 200,786,145 +0 35.98% 899,382,001
2021-04-16 2021-04-14 4.614 200,786,145 +0 35.98% 926,363,461
2021-04-15 2021-04-13 4.405 200,786,145 +0 35.98% 884,392,301
2021-04-14 2021-04-12 4.509 200,786,145 +0 35.98% 905,377,881
2021-04-13 2021-04-09 4.658 200,786,145 +0 35.98% 935,357,281
2021-04-12 2021-04-08 4.629 200,786,145 +0 35.98% 929,361,401
2021-04-09 2021-04-07 4.644 200,786,145 +0 35.98% 932,359,341
2021-04-08 2021-04-01 4.554 200,786,145 +0 35.98% 914,371,701
2021-04-07 2021-03-31 4.464 200,786,145 +0 35.98% 896,384,061
2021-04-01 2021-03-30 4.405 200,786,145 +0 35.98% 884,392,301
2021-03-31 2021-03-29 4.345 200,786,145 +0 35.98% 872,400,541
2021-03-30 2021-03-26 4.151 200,786,145 +0 35.98% 833,427,321
2021-03-29 2021-03-25 4.061 200,786,145 +0 35.98% 815,439,681
2021-03-26 2021-03-24 4.091 200,786,145 +0 35.98% 821,435,561
2021-03-25 2021-03-23 4.255 200,786,145 +0 35.98% 854,412,901
2021-03-24 2021-03-22 4.330 200,786,145 +0 35.98% 869,402,601
2021-03-23 2021-03-19 4.554 200,786,145 +0 35.98% 914,371,701
2021-03-22 2021-03-18 4.479 200,786,145 +0 35.98% 899,382,001
2021-03-19 2021-03-17 4.629 200,786,145 +0 35.98% 929,361,401
2021-03-18 2021-03-16 4.614 200,786,145 +0 35.98% 926,363,461
2021-03-17 2021-03-15 4.390 200,786,145 +0 35.98% 881,394,361
2021-03-16 2021-03-12 4.405 200,786,145 +0 35.98% 884,392,301
2021-03-15 2021-03-11 4.703 200,786,145 +0 35.98% 944,351,101
2021-03-12 2021-03-10 4.629 200,786,145 +0 35.98% 929,361,401
2021-03-11 2021-03-09 4.629 200,786,145 +0 35.98% 929,361,401
2021-03-10 2021-03-08 4.494 200,786,145 +0 35.98% 902,379,941
2021-03-09 2021-03-05 4.554 200,786,145 +0 35.98% 914,371,701
2021-03-08 2021-03-04 4.629 200,786,145 +0 35.98% 929,361,401
2021-03-05 2021-03-03 4.688 200,786,145 +0 35.98% 941,353,161
2021-03-04 2021-03-02 4.554 200,786,145 +0 35.98% 914,371,701
2021-03-03 2021-03-01 4.793 200,786,145 +0 35.98% 962,338,741
2021-03-02 2021-02-26 4.539 200,786,145 +0 35.98% 911,373,761
2021-03-01 2021-02-25 4.629 200,786,145 +0 35.98% 929,361,401
2021-02-26 2021-02-24 4.464 200,786,145 +0 35.98% 896,384,061
2021-02-25 2021-02-23 5.077 200,786,145 +0 35.98% 1,019,299,601
2021-02-24 2021-02-22 5.121 200,786,145 +0 35.98% 1,028,293,421
2021-02-23 2021-02-19 5.345 200,786,145 +0 35.98% 1,073,262,521
2021-02-22 2021-02-18 5.330 200,786,145 +0 35.98% 1,070,264,581
2021-02-19 2021-02-17 5.524 200,786,145 +0 35.98% 1,109,237,801
2021-02-18 2021-02-16 5.689 200,786,145 +0 35.98% 1,142,215,141
2021-02-17 2021-02-11 5.569 200,786,145 +0 35.98% 1,118,231,621
2021-02-16 2021-02-09 5.584 200,786,145 +0 35.98% 1,121,229,561
2021-02-10 2021-02-08 5.435 200,786,145 +0 35.98% 1,091,250,161
2021-02-09 2021-02-05 5.704 200,786,145 +0 35.98% 1,145,213,081
2021-02-08 2021-02-04 5.674 200,786,145 +0 35.98% 1,139,217,201
2021-02-05 2021-02-03 5.510 200,786,145 +0 35.98% 1,106,239,861
2021-02-04 2021-02-02 4.927 200,786,145 +0 35.98% 989,320,201
2021-02-03 2021-02-01 4.853 200,786,145 +0 35.98% 974,330,501
2021-02-02 2021-01-29 4.315 200,786,145 +0 35.98% 866,404,661
2021-02-01 2021-01-28 4.718 200,786,145 +0 35.98% 947,349,041
2021-01-29 2021-01-27 4.882 200,786,145 +0 35.98% 980,326,381
2021-01-28 2021-01-26 4.853 200,786,145 +0 35.98% 974,330,501
2021-01-27 2021-01-25 4.823 200,786,145 +0 35.98% 968,334,621
2021-01-26 2021-01-22 4.718 200,786,145 +0 35.98% 947,349,041
2021-01-25 2021-01-21 4.703 200,786,145 +0 35.98% 944,351,101
2021-01-22 2021-01-20 4.673 200,786,145 +0 35.98% 938,355,221
2021-01-21 2021-01-19 4.778 200,786,145 +0 35.98% 959,340,801
2021-01-20 2021-01-18 4.778 200,786,145 +0 35.98% 959,340,801
2021-01-19 2021-01-15 4.539 200,786,145 +0 35.98% 911,373,761
2021-01-18 2021-01-14 4.629 200,786,145 +0 35.98% 929,361,401
2021-01-15 2021-01-13 4.629 200,786,145 +0 35.98% 929,361,401
2021-01-14 2021-01-12 4.778 200,786,145 +0 35.98% 959,340,801
2021-01-13 2021-01-11 4.823 200,786,145 +0 35.98% 968,334,621
2021-01-12 2021-01-08 4.225 200,786,145 +0 35.98% 848,417,021
2021-01-11 2021-01-07 3.748 200,786,145 +0 35.98% 752,482,941
2021-01-08 2021-01-06 3.688 200,786,145 +0 35.98% 740,491,181
2021-01-07 2021-01-05 3.733 200,786,145 -123,233 35.98% 749,485,001
2020-10-09 2020-10-07 3.807 200,909,378 -14,735 36.00% 764,943,899
2020-09-07 2020-09-03 3.912 200,924,113 +1,533,772 36.00% 786,000,001
2020-06-03 2020-06-01 3.524 199,390,341 +7,836,302 36.00% 702,613,637
2019-09-09 2019-09-05 5.561 191,554,039 +2,736,486 36.00% 1,065,217,390
2019-07-05 2019-07-03 6.546 188,817,553 +37,764 36.00% 1,236,000,000
2019-06-06 2019-06-04 6.292 188,779,789 -40,282 36.00% 1,187,762,397
2019-05-16 2019-05-14 7.350 188,820,071 +5,967,226 36.00% 1,387,878,648
2018-09-05 2018-09-03 9.910 182,852,845 +26,818 36.00% 1,812,024,161
2018-09-03 2018-08-30 10.107 182,826,027 +12,190 36.00% 1,847,753,602
2018-08-29 2018-08-27 10.108 182,813,837 +1,798,169 36.00% 1,847,809,174
2018-05-17 2018-05-15 10.458 181,015,668 +3,475,501 36.00% 1,892,973,696
2017-09-13 2017-09-11 6.403 177,540,167 -59,192 36.00% 1,136,772,600
2017-08-29 2017-08-25 6.031 177,599,359 +2,480,438 36.01% 1,071,100,302
2017-08-17 2017-08-15 6.219 175,118,921 +175,095,575 36.01% 1,089,145,200
2017-05-16 2017-05-12 5.073 23,346 +797 0.00% 118,442
2017-01-19 2017-01-17 3.885 22,549 +20,294 0.00% 87,599
2016-08-29 2016-08-25 3.745 2,255 +44 0.00% 8,445
2016-05-24 2016-05-20 3.841 2,211 +76 0.00% 8,493
2015-09-02 2015-08-31 4.234 2,135 +28 0.00% 9,039
2015-09-01 2015-08-28 4.253 2,107 -17,909 0.00% 8,960
2015-06-08 2015-06-04 5.185 20,016 +376 0.00% 103,790
2015-04-01 2015-03-30 3.908 19,640 -73,391 0.00% 76,760
2014-09-15 2014-09-11 2.748 93,031 +1,338 0.02% 255,678
2014-06-11 2014-06-09 2.490 91,693 +1,342 0.02% 228,342
2014-03-05 2014-03-03 2.510 90,351 -10,039 0.02% 226,800
2013-12-27 2013-12-20 2.470 100,390 0.03% 248,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top