History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 22,419,922 +0 2.69% 58,067,598
2025-10-13 2025-10-09 2.650 22,419,922 +0 2.69% 59,412,793
2025-10-10 2025-10-08 2.660 22,419,922 +677,760 2.69% 59,636,993
2025-10-09 2025-10-06 2.710 21,742,162 -1,175,300 2.61% 58,921,259
2025-10-08 2025-10-03 2.730 22,917,462 -252,000 2.75% 62,564,671
2025-10-06 2025-10-02 2.510 23,169,462 +30,000 2.78% 58,155,350
2025-10-03 2025-09-30 2.550 23,139,462 +507,432 2.78% 59,005,628
2025-10-02 2025-09-29 2.530 22,632,030 +186,000 2.72% 57,259,036
2025-09-30 2025-09-26 2.450 22,446,030 -210,000 2.69% 54,992,774
2025-09-29 2025-09-25 2.450 22,656,030 -62,000 2.72% 55,507,274
2025-09-26 2025-09-24 2.410 22,718,030 +4,120 2.73% 54,750,452
2025-09-25 2025-09-23 2.410 22,713,910 +22,000 2.73% 54,740,523
2025-09-24 2025-09-22 2.480 22,691,910 +1,369,880 2.72% 56,275,937
2025-09-23 2025-09-19 2.430 21,322,030 -1,400,000 2.56% 51,812,533
2025-09-22 2025-09-18 2.380 22,722,030 -114,000 2.73% 54,078,431
2025-09-19 2025-09-17 2.490 22,836,030 -60,000 2.74% 56,861,715
2025-09-18 2025-09-16 2.490 22,896,030 -82,000 2.75% 57,011,115
2025-09-17 2025-09-15 2.550 22,978,030 -321,100 2.76% 58,593,976
2025-09-16 2025-09-12 2.540 23,299,130 -22,000 2.80% 59,179,790
2025-09-15 2025-09-11 2.500 23,321,130 -235,260 2.80% 58,302,825
2025-09-12 2025-09-10 2.500 23,556,390 +1,301,260 2.83% 58,890,975
2025-09-11 2025-09-09 2.570 22,255,130 -28,000 2.67% 57,195,684
2025-09-10 2025-09-08 2.580 22,283,130 -858,832 2.67% 57,490,475
2025-09-09 2025-09-05 2.530 23,141,962 -16,000 2.78% 58,549,164
2025-09-08 2025-09-04 2.470 23,157,962 -35,840 2.78% 57,200,166
2025-09-04 2025-09-02 2.550 23,193,802 +2,399,840 2.78% 59,144,195
2025-09-03 2025-09-01 2.540 20,793,962 -4,000 2.50% 52,816,663
2025-09-02 2025-08-29 2.550 20,797,962 +3,135,333 2.50% 53,034,803
2025-09-01 2025-08-28 2.594 17,662,629 -8,000 2.12% 45,812,224
2025-08-29 2025-08-27 2.573 17,670,629 -1,428,676 2.12% 45,473,499
2025-08-28 2025-08-26 2.624 19,099,305 -2,881,963 2.33% 50,121,391
2025-08-27 2025-08-25 2.634 21,981,268 -1,580,421 2.68% 57,907,971
2025-08-26 2025-08-22 2.675 23,561,689 +798,879 2.88% 63,030,103
2025-08-25 2025-08-21 2.655 22,762,810 +995,866 2.78% 60,429,949
2025-08-22 2025-08-20 2.695 21,766,944 -125,842 2.66% 58,671,769
2025-08-21 2025-08-19 2.624 21,892,786 +261,515 2.67% 57,452,190
2025-08-20 2025-08-18 2.553 21,631,271 -1,695,656 2.64% 55,225,748
2025-08-19 2025-08-15 2.533 23,326,927 +1,573,747 2.85% 59,080,304
2025-08-18 2025-08-14 2.563 21,753,180 -1,679,041 2.66% 55,758,251
2025-08-15 2025-08-13 2.563 23,432,221 +43,258 2.86% 60,062,007
2025-08-14 2025-08-12 2.502 23,388,963 -13,764 2.86% 58,523,720
2025-08-13 2025-08-11 2.502 23,402,727 +1,590,559 2.86% 58,558,160
2025-08-12 2025-08-08 2.523 21,812,168 -1,606,447 2.66% 55,021,999
2025-08-11 2025-08-07 2.462 23,418,615 -3,932 2.86% 57,645,103
2025-08-08 2025-08-06 2.462 23,422,547 +7,865 2.86% 57,654,782
2025-08-07 2025-08-05 2.421 23,414,682 +31,460 2.86% 56,682,770
2025-08-06 2025-08-04 2.350 23,383,222 +21,629 2.85% 54,941,711
2025-08-05 2025-08-01 2.431 23,361,593 +5,899 2.85% 56,791,874
2025-08-04 2025-07-31 2.482 23,355,694 -48,645 2.85% 57,965,348
2025-08-01 2025-07-30 2.573 23,404,339 +27,527 2.86% 60,228,597
2025-07-31 2025-07-29 2.553 23,376,812 +1,341,668 2.85% 59,682,204
2025-07-30 2025-07-28 2.533 22,035,144 -1,799,397 2.69% 55,808,595
2025-07-29 2025-07-25 2.553 23,834,541 +110,112 2.91% 60,850,810
2025-07-28 2025-07-24 2.624 23,724,429 +90,448 2.90% 62,258,882
2025-07-25 2025-07-23 2.492 23,633,981 +844,378 2.88% 58,896,409
2025-07-24 2025-07-22 2.482 22,789,603 -231,824 2.78% 56,560,395
2025-07-23 2025-07-21 2.441 23,021,427 +76,685 2.81% 56,199,096
2025-07-22 2025-07-18 2.350 22,944,742 +373,592 2.80% 53,911,449
2025-07-21 2025-07-17 2.217 22,571,150 -106,179 2.76% 50,049,072
2025-07-18 2025-07-16 2.309 22,677,329 +5,899 2.77% 52,360,478
2025-07-17 2025-07-15 2.309 22,671,430 +23,595 2.77% 52,346,858
2025-07-16 2025-07-14 2.319 22,647,835 +39,326 2.76% 52,522,741
2025-07-15 2025-07-11 2.289 22,608,509 -17,697 2.76% 51,741,652
2025-07-14 2025-07-10 2.278 22,626,206 +58,988 2.76% 51,552,010
2025-07-11 2025-07-09 2.207 22,567,218 +19,663 2.75% 49,810,810
2025-07-10 2025-07-08 2.258 22,547,555 +21,629 2.75% 50,914,124
2025-07-09 2025-07-07 2.258 22,525,926 -212,358 2.75% 50,865,284
2025-07-08 2025-07-04 2.319 22,738,284 -18,640 2.78% 52,732,502
2025-07-07 2025-07-03 2.319 22,756,924 +724,533 2.78% 52,775,730
2025-07-04 2025-07-02 2.309 22,032,391 +57,022 2.69% 50,871,358
2025-07-03 2025-06-30 2.309 21,975,369 +216,290 2.68% 50,739,698
2025-07-02 2025-06-27 2.289 21,759,079 +84,550 2.66% 49,797,653
2025-06-30 2025-06-26 2.350 21,674,529 +55,056 2.65% 50,926,930
2025-06-27 2025-06-25 2.360 21,619,473 -206,459 2.64% 51,017,472
2025-06-26 2025-06-24 2.197 21,825,932 +57,022 2.66% 47,952,626
2025-06-25 2025-06-23 2.156 21,768,910 -37,359 2.66% 46,941,654
2025-06-24 2025-06-20 2.136 21,806,269 -15,731 2.66% 46,578,608
2025-06-23 2025-06-19 2.136 21,822,000 -147,470 2.66% 46,612,210
2025-06-20 2025-06-18 2.197 21,969,470 -35,393 2.68% 48,267,986
2025-06-19 2025-06-17 2.197 22,004,863 -25,562 2.69% 48,345,746
2025-06-18 2025-06-16 2.228 22,030,425 -346,556 2.69% 49,074,156
2025-06-16 2025-06-12 2.217 22,376,981 +106,179 2.73% 49,618,523
2025-06-13 2025-06-11 2.197 22,270,802 +444,968 2.72% 48,930,027
2025-06-12 2025-06-10 2.095 21,825,834 -23,595 2.66% 45,732,392
2025-06-11 2025-06-09 2.136 21,849,429 -76,685 2.67% 46,670,799
2025-06-10 2025-06-06 2.095 21,926,114 +45,224 2.68% 45,942,512
2025-06-09 2025-06-05 2.126 21,880,890 +133,707 2.67% 46,515,438
2025-06-06 2025-06-04 2.075 21,747,183 +167,133 2.65% 45,125,188
2025-06-05 2025-06-03 2.024 21,580,050 +108,146 2.63% 43,680,879
2025-06-04 2025-06-02 2.004 21,471,904 +184,829 2.62% 43,025,173
2025-06-03 2025-05-30 1.943 21,287,075 -119,942 2.60% 41,355,684
2025-06-02 2025-05-29 1.983 21,407,017 +3,196,572 2.61% 42,459,670
2025-05-30 2025-05-28 1.973 18,210,445 +557,826 2.22% 35,934,213
2025-05-29 2025-05-27 2.014 17,652,619 -27,528 2.15% 35,551,685
2025-05-28 2025-05-26 2.366 17,680,147 +7,866 2.16% 41,834,667
2025-05-27 2025-05-23 2.400 17,672,281 +1,248,205 2.16% 42,407,791
2025-05-26 2025-05-22 2.411 16,424,076 -12,544 2.20% 39,595,815
2025-05-23 2025-05-21 2.511 16,436,620 -515,526 2.20% 41,277,142
2025-05-22 2025-05-20 2.478 16,952,146 -2,225,727 2.27% 42,004,154
2025-05-21 2025-05-19 2.467 19,177,873 +3,012,374 2.57% 47,305,027
2025-05-20 2025-05-16 2.422 16,165,499 +16,127 2.17% 39,152,855
2025-05-19 2025-05-15 2.400 16,149,372 +35,839 2.16% 38,753,299
2025-05-16 2025-05-14 2.411 16,113,533 +48,381 2.16% 38,847,145
2025-05-15 2025-05-13 2.433 16,065,152 +30,462 2.15% 39,089,122
2025-05-14 2025-05-12 2.433 16,034,690 -2,508,669 2.15% 39,015,003
2025-05-13 2025-05-09 2.411 18,543,359 +23,295 2.48% 44,705,066
2025-05-12 2025-05-08 2.299 18,520,064 +843,106 2.48% 42,581,827
2025-05-09 2025-05-07 2.232 17,676,958 -1,792 2.37% 39,459,548
2025-05-08 2025-05-06 2.210 17,678,750 +5,376 2.37% 39,068,913
2025-05-07 2025-05-02 2.176 17,673,374 +12,543 2.37% 38,465,259
2025-05-06 2025-04-30 2.121 17,660,831 +10,752 2.37% 37,452,371
2025-05-02 2025-04-29 2.154 17,650,079 -659,422 2.36% 38,020,563
2025-04-30 2025-04-28 2.143 18,309,501 +7,168 2.45% 39,236,686
2025-04-29 2025-04-25 2.199 18,302,333 -3,584 2.45% 40,242,714
2025-04-28 2025-04-24 2.176 18,305,917 +26,879 2.45% 39,841,959
2025-04-25 2025-04-23 2.176 18,279,038 -23,295 2.45% 39,783,458
2025-04-24 2025-04-22 2.109 18,302,333 +641,957 2.45% 38,608,492
2025-04-23 2025-04-17 2.065 17,660,376 -18,977 2.37% 36,465,843
2025-04-22 2025-04-16 2.065 17,679,353 +8,960 2.37% 36,505,028
2025-04-17 2025-04-15 2.154 17,670,393 +2,063,542 2.37% 38,064,322
2025-04-16 2025-04-14 2.165 15,606,851 -86,012 2.09% 33,793,377
2025-04-15 2025-04-11 2.121 15,692,863 -2,722,807 2.10% 33,279,008
2025-04-14 2025-04-10 2.031 18,415,670 +811,733 2.47% 37,408,776
2025-04-11 2025-04-09 2.009 17,603,937 +34,047 2.36% 35,366,892
2025-04-10 2025-04-08 2.031 17,569,890 -388,038 2.35% 35,690,696
2025-04-09 2025-04-07 1.998 17,957,928 -426,653 2.41% 35,877,638
2025-04-08 2025-04-03 2.578 18,384,581 -327,919 2.46% 47,400,214
2025-04-07 2025-04-02 2.935 18,712,500 -309,032 2.51% 54,929,057
2025-04-03 2025-04-01 2.813 19,021,532 +17,919 2.55% 53,500,842
2025-04-02 2025-03-31 2.835 19,003,613 +53,757 2.55% 53,874,652
2025-04-01 2025-03-28 2.757 18,949,856 -260,722 2.54% 52,241,718
2025-03-31 2025-03-27 2.735 19,210,578 -404,971 2.57% 52,531,657
2025-03-28 2025-03-26 2.790 19,615,549 +2,835,621 2.63% 54,733,732
2025-03-27 2025-03-25 2.735 16,779,928 -249,075 2.25% 45,885,003
2025-03-26 2025-03-24 2.612 17,029,003 -306,685 2.28% 44,475,380
2025-03-25 2025-03-21 2.578 17,335,688 -279,627 2.32% 44,695,896
2025-03-24 2025-03-20 2.578 17,615,315 +105,722 2.36% 45,416,847
2025-03-21 2025-03-19 2.511 17,509,593 +16,127 2.35% 43,971,690
2025-03-20 2025-03-18 2.467 17,493,466 +57,341 2.34% 43,150,191
2025-03-19 2025-03-17 2.266 17,436,125 -8,959 2.34% 39,505,776
2025-03-18 2025-03-14 2.255 17,445,084 -14,335 2.34% 39,331,365
2025-03-13 2025-03-11 2.188 17,459,419 -14,336 2.34% 38,194,466
2025-03-12 2025-03-10 2.221 17,473,755 -1,792 2.34% 38,810,917
2025-03-11 2025-03-07 2.255 17,475,547 -1,791 2.34% 39,400,046
2025-03-10 2025-03-06 2.288 17,477,338 -1,792 2.34% 39,989,294
2025-03-07 2025-03-05 2.266 17,479,130 +3,583 2.34% 39,603,214
2025-03-06 2025-03-04 2.266 17,475,547 -3,583 2.34% 39,595,096
2025-03-05 2025-03-03 2.299 17,479,130 +861,994 2.34% 40,188,483
2025-03-04 2025-02-28 2.210 16,617,136 -19,711 2.23% 36,722,814
2025-03-03 2025-02-27 2.322 16,636,847 -12,544 2.23% 38,623,261
2025-02-28 2025-02-26 2.355 16,649,391 +134,633 2.23% 39,209,869
2025-02-27 2025-02-25 2.176 16,514,758 +41,213 2.21% 35,943,587
2025-02-26 2025-02-24 2.188 16,473,545 -2,830,209 2.21% 36,037,755
2025-02-25 2025-02-21 2.176 19,303,754 +3,247,724 2.59% 42,013,704
2025-02-24 2025-02-20 2.188 16,056,030 +66,300 2.15% 35,124,393
2025-02-21 2025-02-19 2.165 15,989,730 +16,127 2.14% 34,622,422
2025-02-19 2025-02-17 2.143 15,973,603 -10,751 2.14% 34,230,930
2025-02-18 2025-02-14 2.132 15,984,354 -5,376 2.14% 34,075,563
2025-02-17 2025-02-13 2.143 15,989,730 -125,433 2.14% 34,265,490
2025-02-14 2025-02-12 2.143 16,115,163 +200,690 2.16% 34,534,289
2025-02-13 2025-02-11 2.109 15,914,473 -1,792 2.13% 33,571,338
2025-02-12 2025-02-10 2.154 15,916,265 +1,792 2.13% 34,285,703
2025-02-11 2025-02-07 2.143 15,914,473 -5,376 2.13% 34,104,216
2025-02-10 2025-02-06 2.221 15,919,849 -5,376 2.13% 35,359,540
2025-02-07 2025-02-05 2.176 15,925,225 -30,462 2.13% 34,660,496
2025-02-06 2025-02-04 2.154 15,955,687 -2,792,042 2.14% 34,370,623
2025-02-05 2025-02-03 2.121 18,747,729 +2,919,267 2.51% 39,757,297
2025-02-04 2025-01-28 2.165 15,828,462 -154,100 2.12% 34,273,230
2025-02-03 2025-01-24 2.154 15,982,562 -2,746,337 2.14% 34,428,515
2025-01-27 2025-01-23 2.210 18,728,899 +995,053 2.51% 41,389,676
2025-01-24 2025-01-22 2.210 17,733,846 +3,583 2.38% 39,190,672
2025-01-23 2025-01-21 2.188 17,730,263 +5,376 2.37% 38,786,968
2025-01-22 2025-01-20 2.199 17,724,887 +12,544 2.37% 38,973,040
2025-01-21 2025-01-17 2.221 17,712,343 +1,562,831 2.37% 39,340,844
2025-01-20 2025-01-16 2.299 16,149,512 +1,937,899 2.16% 37,131,390
2025-01-17 2025-01-15 2.344 14,211,613 -1,792 1.90% 33,310,201
2025-01-16 2025-01-14 2.344 14,213,405 +268,786 1.90% 33,314,401
2025-01-15 2025-01-13 2.288 13,944,619 +12,543 1.87% 31,906,201
2025-01-13 2025-01-09 2.377 13,932,076 +279,537 1.87% 33,121,502
2025-01-10 2025-01-08 2.422 13,652,539 -1,791 1.83% 33,066,463
2025-01-08 2025-01-06 2.679 13,654,330 +25,086 1.83% 36,576,001
2025-01-07 2025-01-03 2.601 13,629,244 +3,584 1.83% 35,443,963
2025-01-06 2025-01-02 2.601 13,625,660 +10,751 1.83% 35,434,642
2025-01-03 2024-12-31 2.645 13,614,909 +3,584 1.82% 36,014,524
2025-01-02 2024-12-27 2.768 13,611,325 +19,711 1.82% 37,676,163
2024-12-30 2024-12-24 2.712 13,591,614 +934,509 1.82% 36,863,103
2024-12-27 2024-12-20 2.444 12,657,105 -3,059,198 1.70% 30,938,060
2024-12-23 2024-12-19 2.489 15,716,303 +3,890,947 2.11% 39,117,387
2024-12-20 2024-12-18 2.500 11,825,356 -12,544 1.58% 29,564,928
2024-12-19 2024-12-17 2.322 11,837,900 -3,318,957 1.59% 27,482,269
2024-12-18 2024-12-16 2.322 15,156,857 -3,584 2.03% 35,187,392
2024-12-17 2024-12-13 2.266 15,160,441 -1,792 2.03% 34,349,661
2024-12-16 2024-12-12 2.243 15,162,233 +3,584 2.03% 34,015,261
2024-12-12 2024-12-10 2.210 15,158,649 +12,544 2.03% 33,499,650
2024-12-11 2024-12-09 2.210 15,146,105 -191,734 2.03% 33,471,929
2024-12-10 2024-12-06 2.165 15,337,839 +1,791 2.05% 33,210,888
2024-12-09 2024-12-05 2.098 15,336,048 +1,792 2.05% 32,179,989
2024-12-06 2024-12-04 2.098 15,334,256 -14,335 2.05% 32,176,229
2024-12-04 2024-12-02 2.098 15,348,591 -17,919 2.06% 32,206,308
2024-12-02 2024-11-28 2.043 15,366,510 -3,584 2.06% 31,386,358
2024-11-29 2024-11-27 2.031 15,370,094 -3,584 2.06% 31,222,128
2024-11-26 2024-11-22 1.964 15,373,678 -3,583 2.06% 30,199,867
2024-11-25 2024-11-21 2.009 15,377,261 -44,798 2.06% 30,893,426
2024-11-22 2024-11-20 2.031 15,422,059 -7,168 2.07% 31,327,687
2024-11-21 2024-11-19 1.998 15,429,227 +32,255 2.07% 30,825,617
2024-11-14 2024-11-12 2.043 15,396,972 -7,168 2.06% 31,448,577
2024-11-12 2024-11-08 2.009 15,404,140 +1,792 2.06% 30,947,427
2024-11-11 2024-11-07 2.054 15,402,348 -10,752 2.06% 31,631,467
2024-11-08 2024-11-06 1.998 15,413,100 +5,376 2.06% 30,793,398
2024-11-07 2024-11-05 2.065 15,407,724 -3,584 2.06% 31,814,478
2024-11-06 2024-11-04 2.043 15,411,308 -1,792 2.06% 31,477,858
2024-11-01 2024-10-30 1.942 15,413,100 +8,960 2.06% 29,933,247
2024-10-30 2024-10-28 2.009 15,404,140 -5,376 2.06% 30,947,427
2024-10-29 2024-10-25 1.976 15,409,516 +3,584 2.06% 30,442,257
2024-10-28 2024-10-24 1.964 15,405,932 +3,584 2.06% 30,263,227
2024-10-25 2024-10-23 2.009 15,402,348 +1,792 2.06% 30,943,827
2024-10-24 2024-10-22 2.043 15,400,556 +1,792 2.06% 31,455,897
2024-10-23 2024-10-21 2.031 15,398,764 +12,543 2.06% 31,280,367
2024-10-21 2024-10-17 2.031 15,386,221 +3,584 2.06% 31,254,887
2024-10-18 2024-10-16 2.076 15,382,637 -3,584 2.06% 31,934,368
2024-10-17 2024-10-15 2.031 15,386,221 +26,879 2.06% 31,254,887
2024-10-16 2024-10-14 2.031 15,359,342 -14,336 2.06% 31,200,287
2024-10-15 2024-10-10 1.976 15,373,678 +3,584 2.06% 30,371,457
2024-10-14 2024-10-09 1.953 15,370,094 -17,919 2.06% 30,021,277
2024-10-10 2024-10-08 1.964 15,388,013 -8,959 2.06% 30,228,027
2024-10-09 2024-10-07 2.109 15,396,972 +35,838 2.06% 32,479,678
2024-10-08 2024-10-04 2.020 15,361,134 -8,960 2.06% 31,032,477
2024-10-07 2024-10-03 1.953 15,370,094 +43,006 2.06% 30,021,277
2024-10-04 2024-10-02 1.931 15,327,088 +26,879 2.05% 29,595,136
2024-10-03 2024-09-30 1.942 15,300,209 +12,543 2.05% 29,714,005
2024-10-02 2024-09-27 1.942 15,287,666 -30,462 2.05% 29,689,646
2024-09-30 2024-09-26 1.897 15,318,128 +5,375 2.05% 29,064,925
2024-09-27 2024-09-25 1.875 15,312,753 +7,168 2.05% 28,712,906
2024-09-26 2024-09-24 1.897 15,305,585 +5,376 2.05% 29,041,125
2024-09-23 2024-09-19 1.875 15,300,209 -8,960 2.05% 28,689,384
2024-09-20 2024-09-17 1.830 15,309,169 -73,468 2.05% 28,022,705
2024-09-19 2024-09-16 1.864 15,382,637 +1,263,450 2.06% 28,672,255
2024-09-17 2024-09-13 1.864 14,119,187 +2,057,299 1.89% 26,317,265
2024-09-13 2024-09-11 1.864 12,061,888 -46,590 1.62% 22,482,590
2024-09-12 2024-09-10 1.808 12,108,478 +1,792 1.62% 21,893,700
2024-09-11 2024-09-09 1.830 12,106,686 +1,792 1.62% 22,160,712
2024-09-10 2024-09-05 1.954 12,104,894 +78,844 1.62% 23,656,545
2024-09-09 2024-09-04 1.966 12,026,050 +192,062 1.61% 23,639,902
2024-09-05 2024-09-03 1.954 11,833,988 -3,272,483 1.62% 23,127,115
2024-09-04 2024-09-02 1.989 15,106,471 -1,750 2.07% 30,040,454
2024-09-03 2024-08-30 1.989 15,108,221 +3,500 2.07% 30,043,934
2024-08-30 2024-08-28 1.966 15,104,721 -45,500 2.07% 29,691,722
2024-08-29 2024-08-27 2.023 15,150,221 -1,750 2.08% 30,646,893
2024-08-28 2024-08-26 2.034 15,151,971 -38,202 2.08% 30,823,600
2024-08-27 2024-08-23 2.034 15,190,173 +89,249 2.08% 30,901,314
2024-08-26 2024-08-22 1.977 15,100,924 -5,250 2.07% 29,856,841
2024-08-23 2024-08-21 1.977 15,106,174 +122,500 2.07% 29,867,221
2024-08-22 2024-08-20 2.034 14,983,674 -42,000 2.06% 30,481,234
2024-08-20 2024-08-16 1.977 15,025,674 -1,750 2.06% 29,708,060
2024-08-19 2024-08-15 2.023 15,027,424 -215,844 2.06% 30,398,491
2024-08-15 2024-08-13 2.080 15,243,268 +3,495,029 2.09% 31,706,164
2024-08-13 2024-08-09 2.046 11,748,239 +1,750 1.61% 24,033,666
2024-08-09 2024-08-07 2.023 11,746,489 -15,750 1.61% 23,761,594
2024-08-07 2024-08-05 2.046 11,762,239 -1,750 1.61% 24,062,307
2024-08-06 2024-08-02 2.126 11,763,989 -1,750 1.61% 25,007,011
2024-08-05 2024-08-01 2.126 11,765,739 -19,250 1.61% 25,010,731
2024-08-02 2024-07-31 2.126 11,784,989 -97,999 1.62% 25,051,651
2024-07-31 2024-07-29 2.171 11,882,988 +1,750 1.63% 25,803,195
2024-07-29 2024-07-25 2.160 11,881,238 +7,000 1.63% 25,663,609
2024-07-26 2024-07-24 2.206 11,874,238 +8,750 1.63% 26,191,314
2024-07-25 2024-07-23 2.206 11,865,488 -8,750 1.63% 26,172,014
2024-07-24 2024-07-22 2.194 11,874,238 -5,250 1.63% 26,055,607
2024-07-23 2024-07-19 2.171 11,879,488 +1,750 1.63% 25,795,595
2024-07-18 2024-07-16 2.046 11,877,738 +21,000 1.63% 24,298,586
2024-07-16 2024-07-12 2.046 11,856,738 +85,749 1.63% 24,255,626
2024-07-15 2024-07-11 2.034 11,770,989 -143,499 1.61% 23,945,680
2024-07-11 2024-07-09 2.057 11,914,488 -5,250 1.63% 24,509,932
2024-07-08 2024-07-04 2.011 11,919,738 -5,250 1.63% 23,975,827
2024-07-05 2024-07-03 2.011 11,924,988 -5,250 1.64% 23,986,387
2024-07-04 2024-07-02 1.977 11,930,238 +40,250 1.64% 23,587,909
2024-07-03 2024-06-28 1.977 11,889,988 -7,000 1.63% 23,508,328
2024-07-02 2024-06-27 2.046 11,896,988 +36,750 1.63% 24,337,966
2024-06-28 2024-06-26 2.046 11,860,238 -1,750 1.63% 24,262,786
2024-06-27 2024-06-25 2.011 11,861,988 -1,750 1.63% 23,859,667
2024-06-26 2024-06-24 1.977 11,863,738 +42,000 1.63% 23,456,428
2024-06-25 2024-06-21 2.080 11,821,738 -7,000 1.62% 24,589,344
2024-06-24 2024-06-20 2.034 11,828,738 -1,750 1.62% 24,063,159
2024-06-21 2024-06-19 2.069 11,830,488 +17,500 1.62% 24,472,338
2024-06-20 2024-06-18 2.034 11,812,988 -5,250 1.62% 24,031,119
2024-06-19 2024-06-17 2.069 11,818,238 +1,750 1.62% 24,446,998
2024-06-18 2024-06-14 2.114 11,816,488 -5,250 1.62% 24,983,563
2024-06-17 2024-06-13 2.069 11,821,738 +33,249 1.62% 24,454,238
2024-06-14 2024-06-12 2.103 11,788,489 +19,250 1.62% 24,789,638
2024-06-13 2024-06-11 2.126 11,769,239 -17,500 1.61% 25,018,171
2024-06-11 2024-06-06 2.149 11,786,739 -7,000 1.62% 25,324,783
2024-06-06 2024-06-04 2.160 11,793,739 -183,749 1.62% 25,474,610
2024-06-04 2024-05-31 2.544 11,977,488 +1,051,701 1.64% 30,467,194
2024-06-03 2024-05-30 2.569 10,925,787 +1,596 1.64% 28,065,789
2024-05-31 2024-05-29 2.581 10,924,191 +14,365 1.64% 28,198,576
2024-05-30 2024-05-28 2.544 10,909,826 +509,155 1.64% 27,751,377
2024-05-29 2024-05-27 2.569 10,400,671 +31,922 1.56% 26,716,889
2024-05-28 2024-05-24 2.606 10,368,749 +63,844 1.56% 27,024,668
2024-05-27 2024-05-23 2.594 10,304,905 +14,365 1.55% 26,729,141
2024-05-24 2024-05-22 2.631 10,290,540 -20,750 1.55% 27,078,720
2024-05-23 2024-05-21 2.656 10,311,290 -458,079 1.55% 27,391,735
2024-05-22 2024-05-20 2.669 10,769,369 +1,596 1.62% 28,743,558
2024-05-21 2024-05-17 2.669 10,767,773 +94,169 1.62% 28,739,299
2024-05-20 2024-05-16 2.506 10,673,604 -39,902 1.61% 26,749,259
2024-05-17 2024-05-14 2.418 10,713,506 +137,264 1.61% 25,909,534
2024-05-16 2024-05-13 2.381 10,576,242 +11,173 1.59% 25,179,996
2024-05-14 2024-05-10 2.381 10,565,069 +67,036 1.59% 25,153,395
2024-05-13 2024-05-09 2.406 10,498,033 +15,961 1.58% 25,256,888
2024-05-10 2024-05-08 2.381 10,482,072 +25,538 1.58% 24,955,795
2024-05-09 2024-05-07 2.381 10,456,534 +4,788 1.57% 24,894,994
2024-05-08 2024-05-06 2.393 10,451,746 +70,228 1.57% 25,014,561
2024-05-07 2024-05-03 2.368 10,381,518 +292,086 1.56% 24,586,309
2024-05-06 2024-05-02 2.093 10,089,432 -90,978 1.52% 21,113,190
2024-05-03 2024-04-30 1.905 10,180,410 +1,596 1.53% 19,390,077
2024-05-02 2024-04-29 1.905 10,178,814 +23,942 1.53% 19,387,037
2024-04-30 2024-04-26 1.917 10,154,872 +11,173 1.53% 19,468,682
2024-04-29 2024-04-25 1.917 10,143,699 -1,597 1.53% 19,447,262
2024-04-25 2024-04-23 1.880 10,145,296 +1,597 1.53% 19,068,944
2024-04-24 2024-04-22 1.855 10,143,699 +1,596 1.53% 18,811,730
2024-04-22 2024-04-18 1.855 10,142,103 -143,649 1.53% 18,808,770
2024-04-16 2024-04-12 1.867 10,285,752 +1,596 1.55% 19,204,057
2024-04-12 2024-04-10 1.880 10,284,156 +1,596 1.55% 19,329,944
2024-04-11 2024-04-09 1.880 10,282,560 +7,981 1.55% 19,326,944
2024-04-09 2024-04-05 1.867 10,274,579 +1,596 1.55% 19,183,197
2024-04-08 2024-04-03 1.867 10,272,983 +3,192 1.54% 19,180,217
2024-04-05 2024-04-02 1.855 10,269,791 +692,706 1.54% 19,045,571
2024-03-28 2024-03-26 1.867 9,577,085 +22,345 1.44% 17,880,937
2024-03-26 2024-03-22 1.842 9,554,740 -1,596 1.44% 17,599,765
2024-03-25 2024-03-21 1.792 9,556,336 -1,596 1.44% 17,123,720
2024-03-20 2024-03-18 1.692 9,557,932 -41,498 1.44% 16,168,450
2024-03-18 2024-03-14 1.642 9,599,430 +7,980 1.44% 15,757,504
2024-03-13 2024-03-11 1.667 9,591,450 -3,192 1.44% 15,984,777
2024-03-12 2024-03-08 1.654 9,594,642 -76,613 1.44% 15,869,870
2024-03-08 2024-03-06 1.692 9,671,255 +1,596 1.45% 16,360,150
2024-02-14 2024-02-07 1.692 9,669,659 -1,596 1.45% 16,357,450
2024-02-06 2024-02-02 1.717 9,671,255 -1,596 1.45% 16,602,522
2024-01-31 2024-01-29 1.742 9,672,851 -4,788 1.45% 16,847,675
2024-01-30 2024-01-26 1.704 9,677,639 -3,192 1.46% 16,492,215
2024-01-25 2024-01-23 1.729 9,680,831 -1,596 1.46% 16,740,268
2024-01-05 2024-01-03 1.767 9,682,427 -46,287 1.46% 17,107,006
2024-01-04 2024-01-02 1.767 9,728,714 -23,942 1.46% 17,188,787
2024-01-03 2023-12-29 1.767 9,752,656 -269,740 1.47% 17,231,088
2024-01-02 2023-12-28 1.829 10,022,396 -43,095 1.51% 18,335,598
2023-12-22 2023-12-20 1.917 10,065,491 +3,193 1.51% 19,297,323
2023-12-19 2023-12-15 1.829 10,062,298 -4,789 1.51% 18,408,598
2023-12-08 2023-12-06 1.591 10,067,087 +39,903 1.51% 16,020,579
2023-12-01 2023-11-29 1.541 10,027,184 -1,596 1.51% 15,454,493
2023-11-15 2023-11-13 1.717 10,028,780 -4,789 1.51% 17,216,281
2023-11-08 2023-11-06 1.717 10,033,569 +28,730 1.51% 17,224,502
2023-11-01 2023-10-30 1.692 10,004,839 -3,192 1.50% 16,924,449
2023-10-27 2023-10-25 1.729 10,008,031 +4,788 1.51% 17,306,068
2023-10-24 2023-10-19 1.704 10,003,243 +14,365 1.50% 17,047,096
2023-10-20 2023-10-18 1.729 9,988,878 +3,192 1.50% 17,272,948
2023-10-19 2023-10-17 1.729 9,985,686 +3,192 1.50% 17,267,428
2023-10-18 2023-10-16 1.729 9,982,494 +3,193 1.50% 17,261,909
2023-10-17 2023-10-13 1.729 9,979,301 +3,192 1.50% 17,256,387
2023-10-16 2023-10-12 1.729 9,976,109 +3,192 1.50% 17,250,868
2023-10-13 2023-10-11 1.742 9,972,917 +28,730 1.50% 17,370,314
2023-10-05 2023-10-03 1.704 9,944,187 +11,172 1.50% 16,946,455
2023-10-03 2023-09-28 1.717 9,933,015 +1,597 1.49% 17,051,882
2023-09-29 2023-09-27 1.692 9,931,418 +20,749 1.49% 16,800,248
2023-09-19 2023-09-15 1.692 9,910,669 +38,306 1.49% 16,765,149
2023-09-18 2023-09-14 1.692 9,872,363 +49,479 1.48% 16,700,349
2023-09-15 2023-09-13 1.704 9,822,884 +1,596 1.48% 16,739,736
2023-09-14 2023-09-12 1.704 9,821,288 +4,789 1.48% 16,737,016
2023-09-13 2023-09-11 1.754 9,816,499 +39,902 1.48% 17,220,880
2023-09-12 2023-09-07 1.692 9,776,597 +33,518 1.47% 16,538,349
2023-09-11 2023-09-06 1.765 9,743,079 -19,153 1.47% 17,196,829
2023-09-07 2023-09-05 1.765 9,762,232 +198,074 1.47% 17,230,635
2023-09-06 2023-09-04 1.688 9,564,158 +1,564 1.47% 16,147,070
2023-08-30 2023-08-28 1.688 9,562,594 +68,803 1.47% 16,144,430
2023-08-21 2023-08-17 1.739 9,493,791 -1,564 1.46% 16,513,976
2023-08-17 2023-08-15 1.803 9,495,355 +10,946 1.46% 17,123,928
2023-08-09 2023-08-07 1.880 9,484,409 -1,563 1.46% 17,832,025
2023-07-27 2023-07-25 1.791 9,485,972 -1,564 1.46% 16,985,680
2023-07-24 2023-07-20 1.752 9,487,536 -1,564 1.46% 16,624,442
2023-07-05 2023-07-03 1.867 9,489,100 -1,563 1.46% 17,719,479
2023-07-04 2023-06-30 1.880 9,490,663 -1,564 1.46% 17,843,784
2023-07-03 2023-06-29 1.880 9,492,227 +3,127 1.46% 17,846,724
2023-06-30 2023-06-28 1.893 9,489,100 -1,563 1.46% 17,962,211
2023-06-29 2023-06-27 1.880 9,490,663 -1,564 1.46% 17,843,784
2023-06-28 2023-06-26 1.906 9,492,227 -1,564 1.46% 18,089,537
2023-06-27 2023-06-23 1.893 9,493,791 +50,039 1.46% 17,971,091
2023-06-23 2023-06-20 1.893 9,443,752 -1,564 1.45% 17,876,371
2023-06-19 2023-06-15 1.906 9,445,316 -1,563 1.45% 18,000,138
2023-06-12 2023-06-08 1.995 9,446,879 +10,946 1.45% 18,848,900
2023-06-07 2023-06-05 1.906 9,435,933 -1,564 1.45% 17,982,256
2023-06-02 2023-05-31 2.055 9,437,497 +510,456 1.45% 19,396,473
2023-05-10 2023-05-08 2.231 8,927,041 -1,480 1.45% 19,916,537
2023-05-08 2023-05-04 2.285 8,928,521 -492,551 1.45% 20,402,744
2023-05-04 2023-05-02 2.285 9,421,072 -1,479 1.53% 21,528,282
2023-05-02 2023-04-27 2.299 9,422,551 -1,480 1.53% 21,659,068
2023-04-20 2023-04-18 2.312 9,424,031 -1,479 1.53% 21,789,897
2023-04-19 2023-04-17 2.299 9,425,510 +1,479 1.53% 21,665,870
2023-04-14 2023-04-12 2.285 9,424,031 -1,479 1.53% 21,535,044
2023-04-13 2023-04-11 2.245 9,425,510 +378,659 1.53% 21,156,085
2023-03-27 2023-03-23 2.123 9,046,851 +1,479 1.47% 19,205,227
2023-03-24 2023-03-22 2.136 9,045,372 -1,479 1.47% 19,324,394
2023-03-23 2023-03-21 2.123 9,046,851 -162,705 1.47% 19,205,227
2023-03-22 2023-03-20 2.042 9,209,556 -220,391 1.49% 18,803,470
2023-03-21 2023-03-17 2.096 9,429,947 -295,827 1.53% 19,763,475
2023-03-20 2023-03-16 2.055 9,725,774 -1,479 1.58% 19,988,956
2023-03-17 2023-03-15 2.096 9,727,253 -144,955 1.58% 20,386,575
2023-03-16 2023-03-14 2.136 9,872,208 -220,391 1.60% 21,090,833
2023-03-14 2023-03-10 2.163 10,092,599 -53,249 1.64% 21,834,606
2023-03-06 2023-03-02 2.190 10,145,848 -1,479 1.65% 22,224,179
2023-03-03 2023-03-01 2.258 10,147,327 +4,647 1.65% 22,913,450
2023-02-28 2023-02-24 2.285 10,142,680 +7,396 1.65% 23,177,243
2023-02-24 2023-02-22 2.326 10,135,284 -1,479 1.64% 23,571,473
2023-02-22 2023-02-20 2.299 10,136,763 +508,555 1.64% 23,300,786
2023-02-15 2023-02-13 2.231 9,628,208 -1,479 1.56% 21,480,865
2023-02-10 2023-02-08 2.299 9,629,687 -1,479 1.56% 22,135,200
2023-02-09 2023-02-07 2.299 9,631,166 -1,479 1.56% 22,138,600
2023-02-08 2023-02-06 2.285 9,632,645 -6,127 1.56% 22,011,752
2023-02-07 2023-02-03 2.299 9,638,772 -1,479 1.56% 22,156,083
2023-02-01 2023-01-30 2.204 9,640,251 -1,479 1.56% 21,247,033
2023-01-31 2023-01-27 2.190 9,641,730 -1,479 1.56% 21,119,923
2023-01-27 2023-01-20 2.204 9,643,209 -1,480 1.56% 21,253,553
2023-01-19 2023-01-17 2.163 9,644,689 -1,479 1.57% 20,865,585
2023-01-12 2023-01-10 2.123 9,646,168 -1,479 1.57% 20,477,495
2023-01-06 2023-01-04 2.150 9,647,647 -2,958 1.57% 20,741,535
2022-12-30 2022-12-28 2.136 9,650,605 -2,958 1.57% 20,617,404
2022-12-23 2022-12-21 2.150 9,653,563 -2,959 1.57% 20,754,253
2022-12-22 2022-12-20 2.190 9,656,522 -2,958 1.57% 21,152,325
2022-12-16 2022-12-14 2.258 9,659,480 +1,479 1.57% 21,811,854
2022-12-14 2022-12-12 2.163 9,658,001 -4,437 1.57% 20,894,385
2022-12-09 2022-12-07 2.272 9,662,438 +5,916 1.57% 21,949,183
2022-12-08 2022-12-06 2.272 9,656,522 -2,958 1.57% 21,935,744
2022-12-07 2022-12-05 2.299 9,659,480 -2,958 1.57% 22,203,683
2022-12-06 2022-12-02 2.312 9,662,438 -1,479 1.57% 22,341,133
2022-12-05 2022-12-01 2.299 9,663,917 -1,479 1.57% 22,213,882
2022-12-01 2022-11-29 2.218 9,665,396 -1,480 1.57% 21,433,143
2022-11-30 2022-11-28 2.245 9,666,876 -5,177 1.57% 21,697,844
2022-11-29 2022-11-25 2.204 9,672,053 -1,479 1.57% 21,317,125
2022-11-28 2022-11-24 2.177 9,673,532 -1,479 1.57% 21,058,785
2022-11-25 2022-11-23 2.163 9,675,011 -1,479 1.57% 20,931,184
2022-11-24 2022-11-22 2.096 9,676,490 -5,916 1.57% 20,280,185
2022-11-23 2022-11-21 2.055 9,682,406 -1,480 1.57% 19,899,824
2022-11-22 2022-11-18 2.028 9,683,886 -1,479 1.57% 19,640,986
2022-11-21 2022-11-17 2.028 9,685,365 -1,479 1.57% 19,643,986
2022-11-18 2022-11-16 2.015 9,686,844 -63,603 1.57% 19,516,005
2022-11-17 2022-11-15 2.028 9,750,447 -1,479 1.58% 19,775,986
2022-11-15 2022-11-11 2.136 9,751,926 +5,917 1.58% 20,833,865
2022-10-18 2022-10-14 2.190 9,746,009 -1,479 1.58% 21,348,343
2022-10-17 2022-10-13 2.366 9,747,488 -8,875 1.58% 23,064,982
2022-09-29 2022-09-27 2.366 9,756,363 -1,479 1.58% 23,085,982
2022-09-28 2022-09-26 2.366 9,757,842 +167,142 1.58% 23,089,482
2022-09-26 2022-09-22 2.366 9,590,700 +68,040 1.56% 22,693,982
2022-09-19 2022-09-15 2.393 9,522,660 -1,479 1.55% 22,790,502
2022-09-13 2022-09-08 2.407 9,524,139 -2,958 1.55% 22,922,822
2022-09-09 2022-09-07 2.418 9,527,097 -2,959 1.55% 23,038,828
2022-09-08 2022-09-06 2.459 9,530,056 +115,225 1.55% 23,438,813
2022-09-06 2022-09-02 2.542 9,414,831 -1,456 1.55% 23,931,581
2022-09-05 2022-09-01 2.501 9,416,287 -4,367 1.55% 23,547,142
2022-09-01 2022-08-30 2.487 9,420,654 -8,733 1.55% 23,428,623
2022-08-31 2022-08-29 2.473 9,429,387 +213,973 1.55% 23,320,782
2022-08-30 2022-08-26 2.446 9,215,414 +151,383 1.52% 22,538,343
2022-08-26 2022-08-24 2.473 9,064,031 -26,201 1.49% 22,417,182
2022-08-24 2022-08-22 2.556 9,090,232 +151,383 1.50% 23,231,382
2022-08-19 2022-08-17 2.542 8,938,849 +302,765 1.47% 22,721,681
2022-08-15 2022-08-11 2.473 8,636,084 -7,278 1.42% 21,358,783
2022-08-11 2022-08-09 2.418 8,643,362 +228,530 1.43% 20,901,743
2022-07-27 2022-07-25 2.418 8,414,832 +4,367 1.39% 20,349,102
2022-07-07 2022-07-05 2.624 8,410,465 +1,455 1.39% 22,071,940
2022-07-05 2022-06-30 2.624 8,409,010 -1,455 1.39% 22,068,122
2022-06-22 2022-06-20 2.789 8,410,465 +8,733 1.39% 23,458,659
2022-06-21 2022-06-17 2.775 8,401,732 +1,456 1.39% 23,318,861
2022-06-15 2022-06-13 2.885 8,400,276 -2,911 1.39% 24,238,179
2022-06-06 2022-06-01 3.159 8,403,187 -1,456 1.39% 26,549,797
2022-06-02 2022-05-31 3.274 8,404,643 +327,059 1.39% 27,515,642
2022-06-01 2022-05-30 3.231 8,077,584 -1,399 1.39% 26,098,456
2022-05-30 2022-05-26 3.145 8,078,983 -1,399 1.39% 25,409,977
2022-05-26 2022-05-24 3.145 8,080,382 +131,502 1.39% 25,414,377
2022-05-19 2022-05-17 3.460 7,948,880 -2,798 1.36% 27,500,855
2022-05-05 2022-05-03 3.245 7,951,678 -242,020 1.36% 25,805,337
2022-05-03 2022-04-28 3.302 8,193,698 -51,762 1.41% 27,059,317
2022-04-25 2022-04-21 3.360 8,245,460 +13,990 1.41% 27,701,778
2022-04-14 2022-04-12 3.331 8,231,470 -6,995 1.41% 27,419,417
2022-04-13 2022-04-11 3.460 8,238,465 +34,974 1.41% 28,502,737
2022-03-31 2022-03-29 3.403 8,203,491 -39,171 1.41% 27,912,617
2022-03-30 2022-03-28 3.388 8,242,662 -25,181 1.41% 27,928,058
2022-03-29 2022-03-25 3.260 8,267,843 -4,197 1.42% 26,949,578
2022-03-24 2022-03-22 3.288 8,272,040 +2,798 1.42% 27,199,778
2022-03-23 2022-03-21 3.260 8,269,242 -132,901 1.42% 26,954,138
2022-03-22 2022-03-18 3.102 8,402,143 -30,777 1.44% 26,066,018
2022-03-21 2022-03-17 3.045 8,432,920 -1,399 1.45% 25,679,259
2022-03-18 2022-03-16 3.031 8,434,319 -219,637 1.45% 25,562,939
2022-03-17 2022-03-15 3.002 8,653,956 -418,494 1.48% 25,981,180
2022-03-15 2022-03-11 3.288 9,072,450 -4,197 1.56% 29,831,653
2022-03-14 2022-03-10 3.288 9,076,647 -37,772 1.56% 29,845,453
2022-03-11 2022-03-09 3.331 9,114,419 +146,891 1.56% 30,360,562
2022-03-10 2022-03-08 3.331 8,967,528 +12,590 1.54% 29,871,261
2022-03-09 2022-03-07 3.288 8,954,938 +13,990 1.54% 29,445,255
2022-03-07 2022-03-03 3.360 8,940,948 -9,793 1.53% 30,038,368
2022-02-17 2022-02-15 3.660 8,950,741 +1,399 1.54% 32,758,488
2022-01-20 2022-01-18 3.660 8,949,342 -29,378 1.54% 32,753,368
2022-01-14 2022-01-12 3.660 8,978,720 -13,989 1.54% 32,860,888
2022-01-11 2022-01-07 3.688 8,992,709 -26,581 1.54% 33,169,211
2022-01-06 2022-01-04 3.646 9,019,290 +13,990 1.55% 32,880,425
2022-01-05 2022-01-03 3.660 9,005,300 -26,580 1.55% 32,958,167
2022-01-04 2021-12-31 3.574 9,031,880 -22,384 1.55% 32,280,709
2022-01-03 2021-12-29 3.617 9,054,264 +23,783 1.55% 32,749,040
2021-12-30 2021-12-28 3.646 9,030,481 +1,399 1.55% 32,921,223
2021-12-28 2021-12-22 3.760 9,029,082 -46,166 1.55% 33,948,785
2021-12-23 2021-12-21 3.674 9,075,248 +1,399 1.56% 33,343,910
2021-12-22 2021-12-20 3.646 9,073,849 +16,787 1.56% 33,079,324
2021-12-21 2021-12-17 3.646 9,057,062 -16,787 1.55% 33,018,126
2021-12-17 2021-12-15 3.660 9,073,849 -5,596 1.56% 33,209,047
2021-12-16 2021-12-14 3.574 9,079,445 -457,460 1.56% 32,450,710
2021-12-15 2021-12-13 3.503 9,536,905 -197,253 1.64% 33,403,997
2021-12-14 2021-12-10 3.460 9,734,158 -269,999 1.67% 33,677,408
2021-12-13 2021-12-09 3.488 10,004,157 -293,782 1.72% 34,897,573
2021-12-10 2021-12-08 3.460 10,297,939 -109,118 1.77% 35,627,929
2021-12-09 2021-12-07 3.445 10,407,057 -200,052 1.79% 35,856,663
2021-12-08 2021-12-06 3.503 10,607,109 -1,399 1.82% 37,152,497
2021-12-07 2021-12-03 3.531 10,608,508 -36,372 1.82% 37,460,723
2021-12-06 2021-12-02 3.588 10,644,880 -37,772 1.83% 38,197,891
2021-12-02 2021-11-30 3.717 10,682,652 -193,057 1.83% 39,707,937
2021-12-01 2021-11-29 3.717 10,875,709 -39,171 1.87% 40,425,539
2021-11-30 2021-11-26 3.774 10,914,880 -72,746 1.87% 41,195,311
2021-11-29 2021-11-25 3.831 10,987,626 -40,569 1.89% 42,098,203
2021-11-26 2021-11-24 3.789 11,028,195 -72,746 1.89% 41,780,651
2021-11-23 2021-11-19 3.889 11,100,941 -13,990 1.90% 43,167,172
2021-11-19 2021-11-17 3.889 11,114,931 -22,383 1.91% 43,221,573
2021-11-16 2021-11-12 3.946 11,137,314 -13,990 1.91% 43,945,503
2021-11-12 2021-11-10 4.017 11,151,304 -30,777 1.91% 44,797,819
2021-11-11 2021-11-09 4.003 11,182,081 -32,176 1.92% 44,761,596
2021-11-09 2021-11-05 4.089 11,214,257 -16,787 1.92% 45,852,333
2021-11-05 2021-11-03 4.117 11,231,044 -349,740 1.93% 46,242,096
2021-11-04 2021-11-02 4.146 11,580,784 -69,948 1.99% 48,013,222
2021-11-03 2021-11-01 4.189 11,650,732 -1,399 2.00% 48,802,911
2021-11-02 2021-10-29 4.217 11,652,131 +4,197 2.00% 49,141,937
2021-11-01 2021-10-28 4.160 11,647,934 +433,677 2.00% 48,458,145
2021-10-27 2021-10-25 4.317 11,214,257 -15,388 1.92% 48,417,498
2021-10-26 2021-10-22 4.317 11,229,645 -968,080 1.93% 48,483,936
2021-10-22 2021-10-20 4.289 12,197,725 -20,985 2.09% 52,314,850
2021-10-21 2021-10-19 4.275 12,218,710 +33,575 2.10% 52,230,170
2021-10-18 2021-10-12 4.117 12,185,135 +20,985 2.09% 50,170,419
2021-10-06 2021-10-04 4.146 12,164,150 -20,985 2.09% 50,431,822
2021-09-30 2021-09-28 4.232 12,185,135 -19,585 2.09% 51,564,042
2021-09-28 2021-09-24 4.332 12,204,720 -22,383 2.09% 52,868,300
2021-09-27 2021-09-23 4.375 12,227,103 -25,182 2.10% 53,489,667
2021-09-23 2021-09-20 4.189 12,252,285 -1,399 2.10% 51,322,713
2021-09-21 2021-09-17 4.189 12,253,684 -23,782 2.10% 51,328,573
2021-09-20 2021-09-16 4.289 12,277,466 +4,197 2.11% 52,656,852
2021-09-16 2021-09-14 4.575 12,273,269 -18,187 2.11% 56,148,108
2021-09-14 2021-09-10 4.561 12,291,456 -54,559 2.11% 56,055,588
2021-09-13 2021-09-09 4.746 12,346,015 +30,777 2.12% 58,598,943
2021-09-09 2021-09-07 4.646 12,315,238 -20,984 2.11% 57,220,423
2021-09-08 2021-09-06 4.532 12,336,222 -8,394 2.12% 55,907,019
2021-09-01 2021-08-30 4.861 12,344,616 +1,399 2.12% 60,004,165
2021-08-30 2021-08-26 4.854 12,343,217 +201,980 2.12% 59,919,082
2021-08-27 2021-08-25 4.709 12,141,237 -348,145 2.12% 57,173,959
2021-08-26 2021-08-24 4.535 12,489,382 -94,949 2.18% 56,635,125
2021-08-24 2021-08-20 4.302 12,584,331 +763,717 2.20% 54,139,241
2021-08-20 2021-08-18 4.418 11,820,614 -46,786 2.06% 52,228,065
2021-08-19 2021-08-17 4.433 11,867,400 +33,026 2.07% 52,607,267
2021-08-18 2021-08-16 4.535 11,834,374 -20,641 2.06% 53,664,885
2021-08-17 2021-08-13 4.506 11,855,015 -13,761 2.07% 53,413,879
2021-08-16 2021-08-12 4.404 11,868,776 +368,982 2.07% 52,268,361
2021-08-13 2021-08-11 4.433 11,499,794 +1,376 2.01% 50,977,698
2021-08-12 2021-08-10 4.564 11,498,418 -337,825 2.01% 52,475,678
2021-08-11 2021-08-09 4.636 11,836,243 +1,376 2.06% 54,877,570
2021-08-10 2021-08-06 4.433 11,834,867 +350,209 2.06% 52,463,051
2021-08-09 2021-08-05 4.506 11,484,658 -352,961 2.00% 51,745,201
2021-08-06 2021-08-04 4.375 11,837,619 -1,376 2.06% 51,787,050
2021-08-05 2021-08-03 4.346 11,838,995 +347,457 2.07% 51,448,930
2021-08-04 2021-08-02 4.229 11,491,538 -38,530 2.00% 48,602,820
2021-08-02 2021-07-29 4.070 11,530,068 -5,504 2.01% 46,922,400
2021-07-30 2021-07-28 3.910 11,535,572 -20,641 2.01% 45,100,539
2021-07-29 2021-07-27 3.852 11,556,213 +2,752 2.02% 44,509,399
2021-07-28 2021-07-26 4.200 11,553,461 -352,961 2.02% 48,528,880
2021-07-27 2021-07-23 4.273 11,906,422 +355,713 2.08% 50,876,699
2021-07-26 2021-07-22 4.346 11,550,709 -34,402 2.01% 50,196,120
2021-07-23 2021-07-21 4.331 11,585,111 +34,402 2.02% 50,177,242
2021-07-21 2021-07-19 4.317 11,550,709 -2,752 2.01% 49,860,360
2021-07-20 2021-07-16 4.360 11,553,461 -2,752 2.02% 50,376,000
2021-07-15 2021-07-13 4.404 11,556,213 +275,213 2.02% 50,891,879
2021-07-13 2021-07-09 4.259 11,281,000 -60,547 1.97% 48,040,281
2021-07-12 2021-07-08 4.259 11,341,547 +28,898 1.98% 48,298,121
2021-07-09 2021-07-07 4.375 11,312,649 -37,154 1.97% 49,490,419
2021-07-08 2021-07-06 4.404 11,349,803 +1,376 1.98% 49,982,880
2021-07-07 2021-07-05 4.288 11,348,427 +34,402 1.98% 48,657,300
2021-07-06 2021-07-02 4.302 11,314,025 -243,564 1.97% 48,674,238
2021-07-05 2021-06-30 4.302 11,557,589 +4,128 2.02% 49,722,079
2021-07-02 2021-06-29 4.346 11,553,461 +9,632 2.02% 50,208,080
2021-06-29 2021-06-25 4.404 11,543,829 -20,641 2.01% 50,837,342
2021-06-28 2021-06-24 4.389 11,564,470 -13,760 2.02% 50,760,162
2021-06-25 2021-06-23 4.360 11,578,230 -220,171 2.02% 50,483,999
2021-06-24 2021-06-22 4.404 11,798,401 +11,008 2.06% 51,958,440
2021-06-23 2021-06-21 4.302 11,787,393 -4,128 2.06% 50,710,722
2021-06-22 2021-06-18 4.302 11,791,521 -77,059 2.06% 50,728,481
2021-06-18 2021-06-16 4.389 11,868,580 +5,504 2.07% 52,094,998
2021-06-17 2021-06-15 4.273 11,863,076 +9,632 2.07% 50,691,479
2021-06-16 2021-06-11 4.302 11,853,444 +23,393 2.07% 50,994,881
2021-06-15 2021-06-10 4.288 11,830,051 +83,941 2.06% 50,722,302
2021-06-11 2021-06-09 4.273 11,746,110 -1,377 2.05% 50,191,678
2021-06-10 2021-06-08 4.200 11,747,487 +22,018 2.05% 49,343,862
2021-06-09 2021-06-07 4.128 11,725,469 +177,512 2.05% 48,399,278
2021-06-08 2021-06-04 4.171 11,547,957 +70,180 2.01% 48,170,081
2021-06-07 2021-06-03 4.360 11,477,777 -286,910 2.00% 50,045,998
2021-06-04 2021-06-02 4.346 11,764,687 +118,341 2.05% 51,126,008
2021-06-02 2021-05-31 4.509 11,646,346 +685,266 2.03% 52,515,297
2021-06-01 2021-05-28 4.658 10,961,080 -20,093 1.96% 51,061,920
2021-05-28 2021-05-26 4.599 10,981,173 +2,679 1.97% 50,499,682
2021-05-27 2021-05-25 4.688 10,978,494 +6,698 1.97% 51,470,882
2021-05-25 2021-05-21 4.778 10,971,796 -442,033 1.97% 52,422,400
2021-05-24 2021-05-20 4.868 11,413,829 -2,679 2.05% 55,556,920
2021-05-21 2021-05-18 4.912 11,416,508 -40,185 2.05% 56,081,340
2021-05-20 2021-05-17 4.882 11,456,693 +368,361 2.05% 55,936,620
2021-05-18 2021-05-14 4.793 11,088,332 -9,376 1.99% 53,144,760
2021-05-14 2021-05-12 4.763 11,097,708 +10,715 1.99% 52,858,298
2021-05-13 2021-05-11 4.942 11,086,993 +30,809 1.99% 54,793,742
2021-05-12 2021-05-10 5.077 11,056,184 -1,340 1.98% 56,127,199
2021-05-10 2021-05-06 5.032 11,057,524 +4,019 1.98% 55,638,702
2021-05-07 2021-05-05 5.151 11,053,505 +54,919 1.98% 56,938,799
2021-05-06 2021-05-04 5.091 10,998,586 +168,776 1.97% 55,999,020
2021-05-05 2021-05-03 5.226 10,829,810 +325,497 1.94% 56,595,002
2021-05-04 2021-04-30 5.077 10,504,313 +140,647 1.88% 53,325,602
2021-05-03 2021-04-29 4.972 10,363,666 +9,377 1.86% 51,528,421
2021-04-29 2021-04-27 4.912 10,354,289 +1,339 1.86% 50,863,399
2021-04-27 2021-04-23 5.002 10,352,950 -390,462 1.86% 51,784,301
2021-04-26 2021-04-22 5.002 10,743,412 -21,432 1.93% 53,737,348
2021-04-23 2021-04-21 5.091 10,764,844 +371,709 1.93% 54,808,929
2021-04-22 2021-04-20 4.718 10,393,135 -2,679 1.86% 49,036,882
2021-04-19 2021-04-15 4.479 10,395,814 -26,789 1.86% 46,566,002
2021-04-16 2021-04-14 4.614 10,422,603 -1,340 1.87% 48,086,578
2021-04-15 2021-04-13 4.405 10,423,943 +2,679 1.87% 45,913,800
2021-04-13 2021-04-09 4.658 10,421,264 -394,481 1.87% 48,547,200
2021-04-08 2021-04-01 4.554 10,815,745 +398,500 1.94% 49,254,450
2021-03-29 2021-03-25 4.061 10,417,245 -398,500 1.87% 42,306,878
2021-03-26 2021-03-24 4.091 10,815,745 +461,456 1.94% 44,248,260
2021-03-25 2021-03-23 4.255 10,354,289 +13,395 1.86% 44,060,999
2021-03-22 2021-03-18 4.479 10,340,894 +66,974 1.85% 46,319,998
2021-03-18 2021-03-16 4.614 10,273,920 -1,339 1.84% 47,400,602
2021-03-16 2021-03-12 4.405 10,275,259 +4,018 1.84% 45,258,899
2021-03-10 2021-03-08 4.494 10,271,241 -10,716 1.84% 46,161,362
2021-03-08 2021-03-04 4.629 10,281,957 +33,488 1.84% 47,591,202
2021-03-02 2021-02-26 4.539 10,248,469 +34,827 1.84% 46,518,079
2021-03-01 2021-02-25 4.629 10,213,642 +12,055 1.83% 47,274,998
2021-02-24 2021-02-22 5.121 10,201,587 +1,340 1.83% 52,245,760
2021-02-23 2021-02-19 5.345 10,200,247 -1,340 1.83% 54,523,398
2021-02-19 2021-02-17 5.524 10,201,587 +2,679 1.83% 56,358,400
2021-02-18 2021-02-16 5.689 10,198,908 +1,340 1.83% 58,018,680
2021-02-17 2021-02-11 5.569 10,197,568 -9,377 1.83% 56,792,977
2021-02-16 2021-02-09 5.584 10,206,945 +1,340 1.83% 56,997,600
2021-02-10 2021-02-08 5.435 10,205,605 -14,735 1.83% 55,466,318
2021-02-09 2021-02-05 5.704 10,220,340 -1,339 1.83% 58,293,201
2021-02-08 2021-02-04 5.674 10,221,679 +1,339 1.83% 57,995,598
2021-02-04 2021-02-02 4.927 10,220,340 -12,055 1.83% 50,358,001
2021-02-02 2021-01-29 4.315 10,232,395 +4,018 1.83% 44,153,419
2021-01-29 2021-01-27 4.882 10,228,377 -17,413 1.83% 49,939,441
2021-01-28 2021-01-26 4.853 10,245,790 -12,056 1.84% 49,718,499
2021-01-27 2021-01-25 4.823 10,257,846 +26,790 1.84% 49,470,681
2021-01-26 2021-01-22 4.718 10,231,056 -8,037 1.83% 48,272,161
2021-01-25 2021-01-21 4.703 10,239,093 -9,376 1.83% 48,157,201
2021-01-22 2021-01-20 4.673 10,248,469 +1,339 1.84% 47,895,259
2021-01-21 2021-01-19 4.778 10,247,130 +4,019 1.84% 48,960,001
2021-01-15 2021-01-13 4.629 10,243,111 +1,339 1.84% 47,411,399
2021-01-14 2021-01-12 4.778 10,241,772 +1,340 1.84% 48,934,401
2021-01-13 2021-01-11 4.823 10,240,432 +203,603 1.83% 49,386,699
2021-01-12 2021-01-08 4.225 10,036,829 +270,578 1.80% 42,410,379
2021-01-07 2021-01-05 3.733 9,766,251 -254,504 1.75% 36,454,999
2021-01-06 2021-01-04 3.658 10,020,755 +1,339 1.80% 36,656,899
2021-01-05 2020-12-31 3.733 10,019,416 -21,432 1.80% 37,400,001
2021-01-04 2020-12-29 3.718 10,040,848 -21,432 1.80% 37,330,081
2020-12-30 2020-12-28 3.763 10,062,280 -452,079 1.80% 37,860,482
2020-12-29 2020-12-24 3.703 10,514,359 +430,648 1.88% 38,933,521
2020-12-28 2020-12-22 3.658 10,083,711 -430,648 1.81% 36,887,198
2020-12-23 2020-12-21 3.703 10,514,359 +417,253 1.88% 38,933,521
2020-12-17 2020-12-15 3.688 10,097,106 -45,543 1.81% 37,237,718
2020-12-16 2020-12-14 3.837 10,142,649 -430,648 1.82% 38,920,079
2020-12-15 2020-12-11 3.733 10,573,297 +430,648 1.89% 39,467,502
2020-12-14 2020-12-10 3.852 10,142,649 +4,018 1.82% 39,071,519
2020-12-11 2020-12-09 3.688 10,138,631 -393,141 1.82% 37,390,861
2020-12-10 2020-12-08 3.763 10,531,772 +419,931 1.89% 39,626,999
2020-12-07 2020-12-03 3.837 10,111,841 -20,092 1.81% 38,801,861
2020-12-03 2020-12-01 3.867 10,131,933 +29,469 1.82% 39,181,519
2020-12-02 2020-11-30 3.658 10,102,464 -24,447 1.81% 36,955,799
2020-12-01 2020-11-27 3.733 10,126,911 +83,719 1.81% 37,801,253
2020-11-30 2020-11-26 3.733 10,043,192 +261,201 1.80% 37,488,751
2020-11-27 2020-11-25 3.613 9,781,991 +41,524 1.75% 35,345,312
2020-11-26 2020-11-24 3.673 9,740,467 -1,339 1.75% 35,777,013
2020-11-23 2020-11-19 3.569 9,741,806 +10,716 1.75% 34,763,746
2020-11-18 2020-11-16 3.613 9,731,090 +860 1.74% 35,161,391
2020-11-17 2020-11-13 3.554 9,730,230 +2,679 1.74% 34,577,155
2020-11-16 2020-11-12 3.792 9,727,551 +53,579 1.74% 36,891,510
2020-11-11 2020-11-09 3.733 9,673,972 -57,598 1.73% 36,110,544
2020-11-10 2020-11-06 3.643 9,731,570 -13,395 1.74% 35,453,730
2020-11-05 2020-11-03 3.539 9,744,965 -13,395 1.75% 34,484,015
2020-11-04 2020-11-02 3.449 9,758,360 -8,037 1.75% 33,657,202
2020-11-02 2020-10-29 3.345 9,766,397 -133,949 1.75% 32,664,167
2020-10-30 2020-10-28 3.464 9,900,346 -66,975 1.77% 34,294,743
2020-10-29 2020-10-27 3.449 9,967,321 -65,635 1.79% 34,377,922
2020-10-28 2020-10-23 3.494 10,032,956 -66,975 1.80% 35,053,708
2020-10-23 2020-10-21 3.569 10,099,931 -95,104 1.81% 36,041,720
2020-10-22 2020-10-20 3.554 10,195,035 -38,845 1.83% 36,228,877
2020-10-19 2020-10-15 3.822 10,233,880 -33,487 1.83% 39,117,355
2020-10-16 2020-10-14 3.763 10,267,367 -167,437 1.84% 38,632,145
2020-10-15 2020-10-12 3.748 10,434,804 -32,148 1.87% 39,106,344
2020-10-14 2020-10-09 3.957 10,466,952 -113,857 1.88% 41,414,775
2020-10-12 2020-10-08 3.882 10,580,809 -40,185 1.90% 41,075,364
2020-10-09 2020-10-07 3.807 10,620,994 -13,395 1.90% 40,438,454
2020-10-08 2020-10-06 3.927 10,634,389 -24,111 1.91% 41,759,711
2020-10-07 2020-10-05 3.852 10,658,500 +66,975 1.91% 41,058,681
2020-09-25 2020-09-23 4.061 10,591,525 +200,924 1.90% 43,014,670
2020-09-23 2020-09-21 3.867 10,390,601 -13,395 1.86% 40,181,822
2020-09-22 2020-09-18 3.882 10,403,996 -39,538 1.86% 40,388,965
2020-09-21 2020-09-17 3.882 10,443,534 -12,055 1.87% 40,542,454
2020-09-17 2020-09-15 3.897 10,455,589 -44,203 1.87% 40,745,364
2020-09-16 2020-09-14 3.912 10,499,792 -14,735 1.88% 41,074,396
2020-09-15 2020-09-11 3.927 10,514,527 -8,037 1.88% 41,289,030
2020-09-14 2020-09-10 3.882 10,522,564 -10,716 1.89% 40,849,253
2020-09-11 2020-09-09 3.882 10,533,280 +105,820 1.89% 40,890,853
2020-09-10 2020-09-08 3.882 10,427,460 +18,753 1.87% 40,480,053
2020-09-09 2020-09-07 3.882 10,408,707 +60,277 1.87% 40,407,253
2020-09-07 2020-09-03 3.912 10,348,430 +138,813 1.85% 40,482,279
2020-09-03 2020-09-01 3.837 10,209,617 +236,610 1.84% 39,171,190
2020-09-02 2020-08-31 3.897 9,973,007 +299,085 1.80% 38,863,600
2020-09-01 2020-08-28 3.506 9,673,922 +43,866 1.75% 33,913,736
2020-08-27 2020-08-25 3.280 9,630,056 +268,513 1.74% 31,586,568
2020-08-26 2020-08-24 3.265 9,361,543 +2,388,696 1.69% 30,564,994
2020-08-20 2020-08-18 3.130 6,972,847 +33,232 1.26% 21,821,802
2020-08-19 2020-08-17 3.175 6,939,615 +26,585 1.25% 22,031,039
2020-08-18 2020-08-14 3.160 6,913,030 +9,305 1.25% 21,842,627
2020-08-17 2020-08-13 3.175 6,903,725 +19,939 1.25% 21,917,099
2020-08-11 2020-08-07 3.130 6,883,786 +281,805 1.24% 21,543,082
2020-08-05 2020-08-03 3.160 6,601,981 -128,939 1.19% 20,859,827
2020-08-04 2020-07-31 3.145 6,730,920 -63,413 1.22% 21,165,954
2020-08-03 2020-07-30 3.084 6,794,333 -14,622 1.23% 20,956,455
2020-07-30 2020-07-28 3.175 6,808,955 -1,329 1.23% 21,616,235
2020-07-28 2020-07-24 3.175 6,810,284 -10,634 1.23% 21,620,454
2020-07-27 2020-07-23 3.190 6,820,918 -122,293 1.23% 21,756,841
2020-07-24 2020-07-22 3.220 6,943,211 -25,256 1.25% 22,355,855
2020-07-23 2020-07-21 3.220 6,968,467 -50,512 1.26% 22,437,174
2020-07-20 2020-07-16 3.235 7,018,979 +7,975 1.27% 22,705,420
2020-07-16 2020-07-14 3.280 7,011,004 -9,305 1.27% 22,996,082
2020-07-06 2020-07-02 3.220 7,020,309 +25,257 1.27% 22,604,096
2020-07-03 2020-06-30 3.385 6,995,052 -7,976 1.26% 23,680,486
2020-06-24 2020-06-22 3.461 7,003,028 -30,573 1.26% 24,234,320
2020-06-08 2020-06-04 3.310 7,033,601 +1,329 1.27% 23,281,853
2020-06-05 2020-06-03 3.220 7,032,272 +2,659 1.27% 22,642,615
2020-06-03 2020-06-01 3.524 7,029,613 +276,273 1.27% 24,771,019
2020-06-01 2020-05-28 3.602 6,753,340 +6,385 1.27% 24,326,319
2020-05-29 2020-05-27 3.539 6,746,955 -436 1.27% 23,880,653
2020-05-27 2020-05-25 3.586 6,747,391 -25,540 1.27% 24,199,216
2020-05-26 2020-05-22 3.633 6,772,931 -70,237 1.27% 24,609,035
2020-05-25 2020-05-21 3.868 6,843,168 -15,324 1.29% 26,471,838
2020-05-22 2020-05-20 3.884 6,858,492 -5,108 1.29% 26,638,530
2020-05-20 2020-05-18 3.837 6,863,600 -8,939 1.29% 26,335,889
2020-05-05 2020-04-29 3.806 6,872,539 -2,554 1.29% 26,154,922
2020-05-04 2020-04-28 3.821 6,875,093 +2,554 1.29% 26,272,315
2020-04-28 2020-04-24 3.586 6,872,539 +17,878 1.29% 24,648,054
2020-04-27 2020-04-23 3.665 6,854,661 +2,554 1.29% 25,120,702
2020-04-22 2020-04-20 4.260 6,852,107 -6,385 1.29% 29,189,253
2020-04-20 2020-04-16 4.401 6,858,492 -20,433 1.29% 30,183,173
2020-04-17 2020-04-15 4.370 6,878,925 +35,199 1.29% 30,057,629
2020-04-16 2020-04-14 4.354 6,843,726 -14,047 1.29% 29,796,644
2020-04-07 2020-04-03 4.103 6,857,773 -12,770 1.29% 28,139,368
2020-04-01 2020-03-30 4.072 6,870,543 -1,277 1.29% 27,976,562
2020-03-25 2020-03-23 3.915 6,871,820 +1,277 1.29% 26,905,541
2020-03-20 2020-03-18 4.573 6,870,543 +17,878 1.29% 31,419,832
2020-03-19 2020-03-17 4.354 6,852,665 -12,770 1.29% 29,835,563
2020-03-13 2020-03-11 5.372 6,865,435 +1,277 1.29% 36,880,103
2020-03-09 2020-03-05 5.528 6,864,158 -26,818 1.29% 37,948,264
2020-03-06 2020-03-04 5.450 6,890,976 -8,939 1.30% 37,556,916
2020-03-05 2020-03-03 5.622 6,899,915 +17,878 1.30% 38,794,319
2020-02-24 2020-02-20 5.388 6,882,037 +2,554 1.29% 37,077,068
2020-02-20 2020-02-18 5.607 6,879,483 +1,277 1.29% 38,571,699
2020-02-18 2020-02-14 5.842 6,878,206 -2,554 1.29% 40,180,372
2020-02-12 2020-02-10 5.716 6,880,760 -15,324 1.29% 39,333,194
2020-02-11 2020-02-07 6.045 6,896,084 -2,554 1.30% 41,688,838
2020-01-30 2020-01-24 6.499 6,898,638 +2,554 1.30% 44,837,500
2020-01-29 2020-01-22 6.656 6,896,084 +12,770 1.30% 45,900,922
2020-01-17 2020-01-15 6.374 6,883,314 -12,770 1.29% 43,875,485
2020-01-15 2020-01-13 6.124 6,896,084 +14,047 1.30% 42,228,849
2020-01-13 2020-01-09 6.265 6,882,037 +21,710 1.29% 43,112,870
2020-01-10 2020-01-08 6.124 6,860,327 +15,324 1.29% 42,009,887
2020-01-09 2020-01-07 6.124 6,845,003 +21,710 1.29% 41,916,049
2020-01-08 2020-01-06 6.139 6,823,293 +17,878 1.28% 41,889,968
2020-01-07 2020-01-03 6.218 6,805,415 +1,277 1.28% 42,313,121
2020-01-06 2020-01-02 6.233 6,804,138 +8,939 1.28% 42,411,743
2019-12-18 2019-12-16 6.108 6,795,199 +71,514 1.28% 41,504,647
2019-12-02 2019-11-28 5.607 6,723,685 +17,878 1.26% 37,698,175
2019-11-28 2019-11-26 5.638 6,705,807 +21,709 1.26% 37,807,981
2019-11-27 2019-11-25 5.622 6,684,098 +30,649 1.26% 37,580,902
2019-11-26 2019-11-22 5.638 6,653,449 +2,554 1.25% 37,512,782
2019-11-22 2019-11-20 5.638 6,650,895 +95,777 1.25% 37,498,382
2019-11-19 2019-11-15 5.607 6,555,118 +17,879 1.23% 36,753,058
2019-11-18 2019-11-14 5.748 6,537,239 +250,497 1.23% 37,574,254
2019-11-14 2019-11-12 6.186 6,286,742 +29,371 1.18% 38,891,319
2019-11-13 2019-11-11 6.186 6,257,371 -12,770 1.18% 38,709,623
2019-11-11 2019-11-07 6.108 6,270,141 +20,433 1.18% 38,297,626
2019-11-08 2019-11-06 6.045 6,249,708 +43,418 1.17% 37,781,306
2019-11-05 2019-11-01 6.092 6,206,290 -2,554 1.17% 37,810,429
2019-11-04 2019-10-31 5.795 6,208,844 +17,879 1.17% 35,978,447
2019-11-01 2019-10-30 5.575 6,190,965 +15,324 1.16% 34,517,417
2019-10-31 2019-10-29 5.560 6,175,641 +15,324 1.16% 34,335,260
2019-10-30 2019-10-28 5.528 6,160,317 +15,325 1.16% 34,057,103
2019-10-15 2019-10-11 5.481 6,144,992 +14,186 1.15% 33,683,662
2019-10-10 2019-10-08 5.497 6,130,806 +24,263 1.15% 33,701,919
2019-10-02 2019-09-27 5.591 6,106,543 +15,324 1.15% 34,142,363
2019-09-24 2019-09-20 5.607 6,091,219 +3,831 1.14% 34,152,082
2019-09-23 2019-09-19 5.544 6,087,388 +8,940 1.14% 33,749,255
2019-09-18 2019-09-16 5.591 6,078,448 -88,115 1.14% 33,985,281
2019-09-16 2019-09-12 5.685 6,166,563 -1,277 1.16% 35,057,403
2019-09-13 2019-09-11 5.638 6,167,840 +85,561 1.16% 34,774,872
2019-09-12 2019-09-10 5.560 6,082,279 +8,939 1.14% 33,816,187
2019-09-10 2019-09-06 5.561 6,073,340 -53,137 1.14% 33,773,380
2019-09-09 2019-09-05 5.561 6,126,477 +87,521 1.15% 34,068,871
2019-08-30 2019-08-28 5.529 6,038,956 +20,140 1.15% 33,390,275
2019-08-29 2019-08-27 5.529 6,018,816 +16,365 1.15% 33,278,918
2019-08-23 2019-08-21 5.259 6,002,451 -2,518 1.14% 31,567,160
2019-08-20 2019-08-16 4.385 6,004,969 +25,176 1.15% 26,332,903
2019-08-14 2019-08-12 4.544 5,979,793 -174,400 1.14% 27,172,592
2019-08-13 2019-08-09 4.528 6,154,193 -530 1.17% 27,867,298
2019-08-12 2019-08-08 4.449 6,154,723 -23,917 1.17% 27,380,756
2019-08-09 2019-08-07 4.576 6,178,640 +31,999 1.18% 28,272,504
2019-08-07 2019-08-05 4.735 6,146,641 +66,716 1.17% 29,102,681
2019-08-06 2019-08-02 5.148 6,079,925 +1,259 1.16% 31,298,399
2019-08-05 2019-08-01 5.291 6,078,666 +2,517 1.16% 32,161,138
2019-08-02 2019-07-31 5.450 6,076,149 -6,294 1.16% 33,113,221
2019-08-01 2019-07-30 5.561 6,082,443 -6,294 1.16% 33,824,001
2019-07-31 2019-07-29 5.640 6,088,737 -2,517 1.16% 34,342,702
2019-07-25 2019-07-23 5.879 6,091,254 -7,553 1.16% 35,808,598
2019-07-23 2019-07-19 6.038 6,098,807 +1,259 1.16% 36,822,000
2019-07-19 2019-07-17 6.133 6,097,548 -11,329 1.16% 37,395,679
2019-07-18 2019-07-16 6.228 6,108,877 -7,553 1.16% 38,047,519
2019-07-17 2019-07-15 6.228 6,116,430 -6,294 1.17% 38,094,560
2019-07-16 2019-07-12 6.181 6,122,724 -7,553 1.17% 37,841,921
2019-07-15 2019-07-11 6.133 6,130,277 -6,293 1.17% 37,596,403
2019-07-12 2019-07-10 6.260 6,136,570 -2,518 1.17% 38,414,997
2019-07-11 2019-07-09 6.419 6,139,088 -5,035 1.17% 39,406,160
2019-07-10 2019-07-08 6.387 6,144,123 -1,259 1.17% 39,243,239
2019-07-09 2019-07-05 6.419 6,145,382 +3,776 1.17% 39,446,560
2019-07-08 2019-07-04 6.467 6,141,606 +12,588 1.17% 39,715,063
2019-07-05 2019-07-03 6.546 6,129,018 -3,776 1.17% 40,120,562
2019-07-04 2019-07-02 6.371 6,132,794 -1,259 1.17% 39,073,439
2019-07-03 2019-06-28 6.133 6,134,053 +5,035 1.17% 37,619,561
2019-06-24 2019-06-20 6.196 6,129,018 -2,517 1.17% 37,978,201
2019-06-20 2019-06-18 5.895 6,131,535 +20,140 1.17% 36,142,818
2019-06-18 2019-06-14 6.022 6,111,395 +49,093 1.17% 36,800,901
2019-06-17 2019-06-13 6.117 6,062,302 +94,409 1.16% 37,083,199
2019-06-14 2019-06-12 6.006 5,967,893 +13,846 1.14% 35,841,957
2019-06-13 2019-06-11 6.212 5,954,047 +7,553 1.14% 36,988,601
2019-06-06 2019-06-04 6.292 5,946,494 +41,540 1.13% 37,414,079
2019-06-04 2019-05-31 6.339 5,904,954 -7,553 1.13% 37,434,178
2019-05-30 2019-05-28 6.467 5,912,507 +2,518 1.13% 38,233,580
2019-05-27 2019-05-23 6.451 5,909,989 +65,456 1.13% 38,123,397
2019-05-24 2019-05-22 6.514 5,844,533 +6,294 1.11% 38,072,602
2019-05-23 2019-05-21 6.435 5,838,239 +132,173 1.11% 37,567,802
2019-05-22 2019-05-20 6.419 5,706,066 +1,258 1.09% 36,626,637
2019-05-17 2019-05-15 7.268 5,704,808 +2,518 1.09% 41,463,894
2019-05-16 2019-05-14 7.350 5,702,290 +175,332 1.09% 41,913,375
2019-05-15 2019-05-10 7.596 5,526,958 +6,095 1.09% 41,984,838
2019-05-14 2019-05-09 7.465 5,520,863 -31,694 1.09% 41,213,898
2019-05-08 2019-05-06 8.121 5,552,557 -19,504 1.09% 45,094,497
2019-05-02 2019-04-29 8.663 5,572,061 +12,190 1.10% 48,269,757
2019-04-26 2019-04-24 9.221 5,559,871 -21,942 1.09% 51,265,637
2019-04-24 2019-04-18 9.089 5,581,813 -18,285 1.10% 50,735,316
2019-04-23 2019-04-17 9.073 5,600,098 +3,657 1.10% 50,809,636
2019-04-15 2019-04-11 8.236 5,596,441 +2,438 1.10% 46,093,636
2019-04-11 2019-04-09 8.417 5,594,003 +2,438 1.10% 47,083,136
2019-04-10 2019-04-08 8.351 5,591,565 +10,971 1.10% 46,695,656
2019-04-09 2019-04-04 8.269 5,580,594 +14,628 1.10% 46,146,237
2019-04-08 2019-04-03 7.990 5,565,966 +12,190 1.10% 44,472,837
2019-04-04 2019-04-02 7.760 5,553,776 +18,285 1.09% 43,099,757
2019-04-03 2019-04-01 7.842 5,535,491 +15,237 1.09% 43,411,958
2019-03-27 2019-03-25 7.629 5,520,254 -33,827 1.09% 42,115,052
2019-03-21 2019-03-19 7.777 5,554,081 -2,438 1.09% 43,193,249
2019-03-20 2019-03-18 7.695 5,556,519 +3,657 1.09% 42,756,384
2019-03-18 2019-03-14 7.564 5,552,862 -17,066 1.09% 41,999,404
2019-03-15 2019-03-13 7.777 5,569,928 +19,504 1.10% 43,316,489
2019-03-14 2019-03-12 7.334 5,550,424 +298,656 1.09% 40,706,054
2019-03-13 2019-03-11 6.924 5,251,768 +12,190 1.03% 36,361,627
2019-03-05 2019-03-01 7.121 5,239,578 +63,388 1.03% 37,308,807
2019-03-04 2019-02-28 6.957 5,176,190 +2,438 1.02% 36,008,198
2019-03-01 2019-02-27 7.268 5,173,752 -79,235 1.02% 37,604,053
2019-02-26 2019-02-22 7.121 5,252,987 -206,012 1.03% 37,404,287
2019-02-25 2019-02-21 7.252 5,458,999 -12,190 1.07% 39,587,731
2019-02-22 2019-02-20 7.022 5,471,189 -75,578 1.08% 38,419,421
2019-02-21 2019-02-19 7.055 5,546,767 -17,066 1.09% 39,132,149
2019-02-20 2019-02-18 7.186 5,563,833 -36,570 1.10% 39,982,829
2019-02-19 2019-02-15 7.006 5,600,403 -79,235 1.10% 39,234,894
2019-02-18 2019-02-14 7.153 5,679,638 -7,314 1.12% 40,628,657
2019-02-15 2019-02-13 7.137 5,686,952 +4,876 1.12% 40,587,672
2019-02-14 2019-02-12 6.760 5,682,076 -218,202 1.12% 38,408,697
2019-02-13 2019-02-11 6.727 5,900,278 -36,570 1.16% 39,690,051
2019-02-12 2019-02-08 6.645 5,936,848 -46,322 1.17% 39,449,025
2019-02-11 2019-02-04 6.727 5,983,170 -13,409 1.18% 40,247,650
2019-02-08 2019-01-31 6.743 5,996,579 -19,504 1.18% 40,436,234
2019-02-01 2019-01-30 6.710 6,016,083 -12,190 1.18% 40,370,344
2019-01-31 2019-01-29 6.530 6,028,273 -46,322 1.19% 39,364,189
2019-01-30 2019-01-28 6.530 6,074,595 -14,628 1.20% 39,666,668
2019-01-29 2019-01-25 6.251 6,089,223 +42,665 1.20% 38,063,803
2019-01-28 2019-01-24 6.333 6,046,558 +15,847 1.19% 38,293,129
2019-01-25 2019-01-23 6.300 6,030,711 +6,095 1.19% 37,994,879
2019-01-24 2019-01-22 6.366 6,024,616 +6,095 1.19% 38,351,859
2019-01-22 2019-01-18 6.563 6,018,521 +12,190 1.19% 39,497,999
2019-01-21 2019-01-17 6.546 6,006,331 +12,190 1.18% 39,319,454
2019-01-18 2019-01-16 6.546 5,994,141 +6,095 1.18% 39,239,654
2019-01-17 2019-01-15 6.596 5,988,046 -12,190 1.18% 39,494,490
2019-01-16 2019-01-14 6.563 6,000,236 +2,438 1.18% 39,377,999
2019-01-14 2019-01-10 6.530 5,997,798 +4,876 1.18% 39,165,189
2019-01-11 2019-01-09 6.563 5,992,922 +47,541 1.18% 39,329,999
2019-01-10 2019-01-08 6.530 5,945,381 +1,219 1.17% 38,822,910
2019-01-07 2019-01-03 6.235 5,944,162 +18,285 1.17% 37,059,500
2019-01-04 2019-01-02 6.628 5,925,877 +2,438 1.17% 39,278,900
2019-01-03 2018-12-31 6.989 5,923,439 +7,314 1.17% 41,400,810
2018-12-28 2018-12-24 6.760 5,916,125 +4,876 1.16% 39,990,781
2018-12-13 2018-12-11 7.301 5,911,249 -14,628 1.16% 43,158,326
2018-12-12 2018-12-10 7.219 5,925,877 -34,132 1.17% 42,779,000
2018-12-10 2018-12-06 7.203 5,960,009 -12,190 1.17% 42,927,615
2018-12-06 2018-12-04 7.399 5,972,199 +9,752 1.18% 44,191,235
2018-12-05 2018-12-03 7.449 5,962,447 +15,847 1.17% 44,412,550
2018-11-23 2018-11-21 6.891 5,946,600 +12,190 1.17% 40,977,300
2018-11-22 2018-11-20 6.891 5,934,410 -216,982 1.17% 40,893,300
2018-11-20 2018-11-16 7.137 6,151,392 -34,133 1.21% 43,902,372
2018-11-19 2018-11-15 7.153 6,185,525 -373,014 1.22% 44,247,463
2018-11-16 2018-11-14 7.268 6,558,539 -12,190 1.29% 47,669,013
2018-11-15 2018-11-13 7.252 6,570,729 +14,628 1.29% 47,649,807
2018-11-13 2018-11-09 7.449 6,556,101 -1,219 1.29% 48,834,507
2018-11-12 2018-11-08 7.728 6,557,320 +1,219 1.29% 50,672,532
2018-11-08 2018-11-06 7.055 6,556,101 -720,431 1.29% 46,252,948
2018-11-05 2018-11-01 6.645 7,276,532 -192,602 1.43% 48,350,925
2018-11-01 2018-10-30 6.563 7,469,134 +6,095 1.47% 49,017,998
2018-10-22 2018-10-18 6.710 7,463,039 +14,628 1.47% 50,080,003
2018-10-19 2018-10-16 6.612 7,448,411 +9,752 1.47% 49,248,613
2018-10-16 2018-10-12 6.563 7,438,659 +9,752 1.46% 48,817,998
2018-10-15 2018-10-11 6.563 7,428,907 +13,409 1.46% 48,753,998
2018-10-12 2018-10-10 6.874 7,415,498 +7,314 1.46% 50,977,633
2018-10-11 2018-10-09 6.825 7,408,184 +6,095 1.46% 50,562,718
2018-10-10 2018-10-08 6.825 7,402,089 +24,380 1.46% 50,521,118
2018-10-09 2018-10-05 7.055 7,377,709 +2,438 1.45% 52,049,349
2018-10-08 2018-10-04 7.055 7,375,271 -25,599 1.45% 52,032,149
2018-10-04 2018-10-02 7.383 7,400,870 +12,190 1.46% 54,641,248
2018-10-03 2018-09-28 8.105 7,388,680 +6,095 1.45% 59,885,148
2018-09-28 2018-09-26 8.236 7,382,585 +1,219 1.45% 60,804,749
2018-09-18 2018-09-14 8.367 7,381,366 +29,256 1.45% 61,763,549
2018-09-17 2018-09-13 8.138 7,352,110 -1,219 1.45% 59,829,999
2018-09-13 2018-09-11 7.990 7,353,329 +12,190 1.45% 58,754,114
2018-09-12 2018-09-10 8.761 7,341,139 +6,095 1.45% 64,317,629
2018-09-11 2018-09-07 9.614 7,335,044 +3,657 1.44% 70,522,169
2018-09-10 2018-09-06 9.614 7,331,387 +4,876 1.44% 70,487,009
2018-09-07 2018-09-05 9.746 7,326,511 +7,314 1.44% 71,401,769
2018-09-06 2018-09-04 9.828 7,319,197 +2,438 1.44% 71,930,915
2018-09-04 2018-08-31 10.107 7,316,759 +42,665 1.44% 73,947,720
2018-09-03 2018-08-30 10.107 7,274,094 +30,475 1.43% 73,516,521
2018-08-30 2018-08-28 10.108 7,243,619 +13,409 1.43% 73,215,605
2018-08-29 2018-08-27 10.108 7,230,210 +77,152 1.42% 73,080,072
2018-08-28 2018-08-24 9.942 7,153,058 -25,347 1.42% 71,115,000
2018-08-22 2018-08-20 9.627 7,178,405 +2,414 1.43% 69,107,043
2018-08-21 2018-08-17 9.296 7,175,991 +12,070 1.43% 66,705,703
2018-08-20 2018-08-16 9.611 7,163,921 +6,035 1.42% 68,848,899
2018-08-17 2018-08-15 9.693 7,157,886 -296,925 1.42% 69,383,925
2018-08-16 2018-08-14 9.627 7,454,811 -216,055 1.48% 71,768,024
2018-08-15 2018-08-13 9.793 7,670,866 +12,070 1.53% 75,119,052
2018-08-14 2018-08-10 10.273 7,658,796 -9,656 1.52% 78,681,098
2018-08-13 2018-08-09 10.389 7,668,452 +3,621 1.52% 79,669,752
2018-08-10 2018-08-08 10.108 7,664,831 +14,484 1.52% 77,473,047
2018-08-09 2018-08-07 10.058 7,650,347 +13,277 1.52% 76,946,354
2018-08-08 2018-08-06 10.306 7,637,070 +6,035 1.52% 78,710,990
2018-08-07 2018-08-03 10.224 7,631,035 +433,318 1.52% 78,016,566
2018-08-06 2018-08-02 10.770 7,197,717 +202,778 1.43% 77,522,245
2018-08-03 2018-08-01 10.986 6,994,939 +6,035 1.39% 76,845,012
2018-08-02 2018-07-31 10.804 6,988,904 +101,389 1.39% 75,504,857
2018-08-01 2018-07-30 10.853 6,887,515 -9,656 1.37% 74,751,873
2018-07-31 2018-07-27 10.804 6,897,171 +51,901 1.37% 74,513,817
2018-07-30 2018-07-26 10.522 6,845,270 +3,621 1.36% 72,024,877
2018-07-27 2018-07-25 10.489 6,841,649 +48,884 1.36% 71,760,048
2018-07-26 2018-07-24 10.456 6,792,765 +2,414 1.35% 71,022,208
2018-07-25 2018-07-23 10.273 6,790,351 +1,207 1.35% 69,759,303
2018-07-24 2018-07-20 10.273 6,789,144 -6,336 1.35% 69,746,903
2018-07-23 2018-07-19 10.389 6,795,480 -2,415 1.35% 70,600,195
2018-07-20 2018-07-18 10.605 6,797,895 +36,211 1.35% 72,089,605
2018-07-19 2018-07-17 10.207 6,761,684 -21,726 1.34% 69,016,638
2018-07-18 2018-07-16 10.257 6,783,410 -3,621 1.35% 69,575,596
2018-07-16 2018-07-12 10.373 6,787,031 +10,863 1.35% 70,399,956
2018-07-13 2018-07-11 10.141 6,776,168 +4,828 1.35% 68,715,357
2018-07-12 2018-07-10 10.472 6,771,340 +8,449 1.35% 70,910,397
2018-07-11 2018-07-09 10.538 6,762,891 +10,863 1.34% 71,270,158
2018-07-10 2018-07-06 10.572 6,752,028 +1,207 1.34% 71,379,440
2018-07-09 2018-07-05 10.538 6,750,821 +39,831 1.34% 71,142,960
2018-07-05 2018-07-03 10.605 6,710,990 +22,934 1.33% 71,168,004
2018-06-28 2018-06-26 10.936 6,688,056 +20,519 1.33% 73,141,196
2018-06-27 2018-06-25 11.085 6,667,537 +1,207 1.33% 73,911,118
2018-06-26 2018-06-22 10.770 6,666,330 +8,449 1.33% 71,798,998
2018-06-25 2018-06-21 10.754 6,657,881 +14,484 1.32% 71,597,679
2018-06-22 2018-06-20 10.555 6,643,397 -183,466 1.32% 70,120,961
2018-06-21 2018-06-19 10.804 6,826,863 -368,139 1.36% 73,754,242
2018-06-20 2018-06-15 11.947 7,195,002 -18,105 1.43% 85,957,624
2018-06-19 2018-06-14 12.096 7,213,107 +7,242 1.43% 87,249,602
2018-06-15 2018-06-13 11.765 7,205,865 +15,691 1.43% 84,774,003
2018-06-14 2018-06-12 12.046 7,190,174 -4,828 1.43% 86,614,785
2018-06-13 2018-06-11 11.267 7,195,002 +13,277 1.43% 81,069,604
2018-06-12 2018-06-08 11.218 7,181,725 +53,109 1.43% 80,563,006
2018-06-11 2018-06-07 10.837 7,128,616 +249,852 1.42% 77,250,481
2018-06-08 2018-06-06 10.903 6,878,764 +3,621 1.37% 74,998,836
2018-06-07 2018-06-05 10.439 6,875,143 +28,968 1.37% 71,769,597
2018-06-05 2018-06-01 9.992 6,846,175 +4,828 1.36% 68,404,320
2018-06-04 2018-05-31 9.958 6,841,347 -175,017 1.36% 68,129,360
2018-06-01 2018-05-30 9.677 7,016,364 +6,035 1.40% 67,895,842
2018-05-31 2018-05-29 9.677 7,010,329 -114,666 1.39% 67,837,443
2018-05-30 2018-05-28 9.876 7,124,995 -59,144 1.42% 70,363,761
2018-05-29 2018-05-25 9.925 7,184,139 -234,160 1.43% 71,304,965
2018-05-28 2018-05-24 9.561 7,418,299 +3,621 1.48% 70,924,840
2018-05-25 2018-05-23 10.273 7,414,678 +20,519 1.47% 76,173,201
2018-05-24 2018-05-21 10.323 7,394,159 +12,070 1.47% 76,329,963
2018-05-17 2018-05-15 10.458 7,382,089 +141,737 1.47% 77,198,291
2018-05-16 2018-05-14 10.458 7,240,352 -27,229 1.47% 75,716,075
2018-05-15 2018-05-11 10.001 7,267,581 +16,574 1.47% 72,685,762
2018-05-14 2018-05-10 10.103 7,251,007 +29,596 1.47% 73,255,000
2018-05-11 2018-05-09 10.086 7,221,411 +8,287 1.46% 72,833,999
2018-05-10 2018-05-08 10.238 7,213,124 +29,596 1.46% 73,847,158
2018-05-09 2018-05-07 10.120 7,183,528 +52,089 1.46% 72,694,637
2018-05-07 2018-05-03 9.968 7,131,439 +10,654 1.45% 71,083,196
2018-05-04 2018-05-02 10.018 7,120,785 +105,362 1.44% 71,337,901
2018-05-03 2018-04-30 9.866 7,015,423 +5,919 1.42% 69,215,677
2018-05-02 2018-04-27 9.765 7,009,504 +16,574 1.42% 68,446,759
2018-04-26 2018-04-24 10.187 6,992,930 +55,640 1.42% 71,238,416
2018-04-25 2018-04-23 10.204 6,937,290 +240,319 1.41% 70,788,800
2018-04-23 2018-04-19 9.968 6,696,971 +1,184 1.36% 66,752,601
2018-04-20 2018-04-18 9.968 6,695,787 +39,067 1.36% 66,740,799
2018-04-19 2018-04-17 10.137 6,656,720 +24,860 1.35% 67,475,996
2018-04-18 2018-04-16 10.441 6,631,860 -1,776 1.34% 69,240,722
2018-04-17 2018-04-13 10.458 6,633,636 +104,178 1.34% 69,371,335
2018-04-16 2018-04-12 10.052 6,529,458 +25,453 1.32% 65,634,452
2018-04-13 2018-04-11 10.170 6,504,005 +3,551 1.32% 66,147,757
2018-04-12 2018-04-10 10.238 6,500,454 -8,287 1.32% 66,550,922
2018-04-11 2018-04-09 10.001 6,508,741 -13,022 1.32% 65,096,323
2018-04-10 2018-04-06 9.968 6,521,763 -15,982 1.32% 65,006,201
2018-04-09 2018-04-04 10.137 6,537,745 -7,103 1.33% 66,270,003
2018-04-06 2018-04-03 10.052 6,544,848 +22,493 1.33% 65,789,153
2018-04-03 2018-03-28 10.373 6,522,355 -1,184 1.32% 67,656,662
2018-03-29 2018-03-27 10.458 6,523,539 +20,126 1.32% 68,219,994
2018-03-28 2018-03-26 10.069 6,503,413 +61,559 1.32% 65,482,516
2018-03-27 2018-03-23 10.356 6,441,854 -65,111 1.31% 66,712,792
2018-03-26 2018-03-22 11.218 6,506,965 -2,960 1.32% 72,993,521
2018-03-23 2018-03-21 11.353 6,509,925 +15,982 1.32% 73,906,566
2018-03-22 2018-03-20 11.049 6,493,943 +23,677 1.32% 71,750,343
2018-03-21 2018-03-19 11.353 6,470,266 +6,511 1.31% 73,456,321
2018-03-20 2018-03-16 11.252 6,463,755 -18,941 1.31% 72,727,202
2018-03-19 2018-03-15 11.167 6,482,696 +197,594 1.31% 72,392,717
2018-03-16 2018-03-14 10.542 6,285,102 -95,891 1.27% 66,257,445
2018-03-15 2018-03-13 10.322 6,380,993 -31,371 1.29% 65,866,903
2018-03-14 2018-03-12 10.322 6,412,364 -4,144 1.30% 66,190,725
2018-03-13 2018-03-09 10.069 6,416,508 -2,368 1.30% 64,607,474
2018-03-12 2018-03-08 10.120 6,418,876 +8,394 1.30% 64,956,643
2018-03-09 2018-03-07 9.816 6,410,482 +9,471 1.30% 62,922,299
2018-03-08 2018-03-06 9.613 6,401,011 +37,882 1.30% 61,531,656
2018-03-07 2018-03-05 9.511 6,363,129 +9,471 1.29% 60,522,504
2018-03-05 2018-03-01 9.596 6,353,658 +5,919 1.29% 60,969,121
2018-03-02 2018-02-28 9.309 6,347,739 +42,618 1.29% 59,089,243
2018-02-28 2018-02-26 9.427 6,305,121 +11,839 1.28% 59,438,164
2018-02-26 2018-02-22 9.630 6,293,282 -10,655 1.28% 60,602,398
2018-02-23 2018-02-21 9.596 6,303,937 +10,655 1.28% 60,492,003
2018-02-21 2018-02-15 9.089 6,293,282 +17,757 1.28% 57,200,158
2018-02-20 2018-02-13 8.701 6,275,525 +17,758 1.27% 54,600,303
2018-02-14 2018-02-12 8.616 6,257,767 +13,022 1.27% 53,917,200
2018-02-13 2018-02-09 8.667 6,244,745 -5,919 1.27% 54,121,502
2018-02-12 2018-02-08 8.802 6,250,664 +1,184 1.27% 55,017,600
2018-02-09 2018-02-07 8.616 6,249,480 +18,941 1.27% 53,845,798
2018-02-08 2018-02-06 8.532 6,230,539 +5,919 1.26% 53,156,302
2018-02-07 2018-02-05 8.971 6,224,620 +13,023 1.26% 55,839,964
2018-02-06 2018-02-02 9.342 6,211,597 +9,470 1.26% 58,031,817
2018-02-05 2018-02-01 9.461 6,202,127 +11,839 1.26% 58,676,803
2018-02-02 2018-01-31 9.782 6,190,288 -13,022 1.26% 60,551,817
2018-02-01 2018-01-30 8.954 6,203,310 -31,964 1.26% 55,543,996
2018-01-31 2018-01-29 9.072 6,235,274 -14,206 1.26% 56,567,579
2018-01-30 2018-01-26 8.853 6,249,480 -10,655 1.27% 55,323,918
2018-01-29 2018-01-25 8.684 6,260,135 -59,192 1.27% 54,360,642
2018-01-26 2018-01-24 8.734 6,319,327 -20,125 1.28% 55,194,923
2018-01-25 2018-01-23 8.751 6,339,452 -9,471 1.29% 55,477,801
2018-01-24 2018-01-22 8.582 6,348,923 +14,206 1.29% 54,488,084
2018-01-23 2018-01-19 8.667 6,334,717 +5,920 1.28% 54,901,264
2018-01-18 2018-01-16 8.836 6,328,797 +15,390 1.28% 55,919,157
2018-01-17 2018-01-15 8.920 6,313,407 -20,126 1.28% 56,316,476
2018-01-16 2018-01-12 8.751 6,333,533 -10,654 1.28% 55,426,003
2018-01-11 2018-01-09 8.886 6,344,187 +11,838 1.29% 56,376,678
2018-01-10 2018-01-08 8.802 6,332,349 +20,125 1.28% 55,736,582
2018-01-05 2018-01-03 8.802 6,312,224 +2,368 1.28% 55,559,444
2018-01-04 2018-01-02 9.461 6,309,856 +91,156 1.28% 59,696,001
2017-12-28 2017-12-22 7.991 6,218,700 -7,103 1.26% 49,693,377
2017-12-22 2017-12-20 7.501 6,225,803 -1,184 1.26% 46,699,917
2017-12-21 2017-12-19 7.433 6,226,987 -2,368 1.26% 46,287,998
2017-12-11 2017-12-07 7.079 6,229,355 -1,184 1.26% 44,095,560
2017-12-08 2017-12-06 7.096 6,230,539 +36,699 1.26% 44,209,202
2017-12-04 2017-11-30 7.129 6,193,840 -8,287 1.26% 44,158,081
2017-11-28 2017-11-24 7.112 6,202,127 +73,398 1.26% 44,112,382
2017-11-27 2017-11-23 6.791 6,128,729 +35,515 1.24% 41,623,082
2017-11-23 2017-11-21 6.758 6,093,214 +14,206 1.24% 41,176,003
2017-11-22 2017-11-20 6.741 6,079,008 +16,574 1.23% 40,977,303
2017-11-21 2017-11-17 6.758 6,062,434 -47,353 1.23% 40,968,001
2017-11-17 2017-11-15 6.656 6,109,787 -10,655 1.24% 40,668,678
2017-11-13 2017-11-09 6.639 6,120,442 -9,471 1.24% 40,636,201
2017-11-10 2017-11-08 6.690 6,129,913 -1,183 1.24% 41,009,763
2017-11-09 2017-11-07 6.775 6,131,096 +3,551 1.24% 41,535,577
2017-11-08 2017-11-06 6.758 6,127,545 +14,206 1.24% 41,408,001
2017-11-07 2017-11-03 6.791 6,113,339 -11,838 1.24% 41,518,561
2017-11-02 2017-10-31 6.504 6,125,177 +29,596 1.24% 39,839,799
2017-10-31 2017-10-27 6.487 6,095,581 +31,963 1.24% 39,544,318
2017-10-27 2017-10-25 6.741 6,063,618 -7,103 1.23% 40,873,563
2017-10-20 2017-10-18 6.758 6,070,721 +1,184 1.23% 41,024,002
2017-10-19 2017-10-17 6.775 6,069,537 +65,111 1.23% 41,118,541
2017-10-18 2017-10-16 6.758 6,004,426 +63,928 1.22% 40,576,002
2017-10-17 2017-10-13 6.673 5,940,498 +116,016 1.20% 39,642,197
2017-10-16 2017-10-12 6.639 5,824,482 +11,838 1.18% 38,671,198
2017-10-12 2017-10-10 6.673 5,812,644 -40,250 1.18% 38,789,000
2017-10-10 2017-10-06 6.690 5,852,894 -47,354 1.19% 39,156,477
2017-10-09 2017-10-04 6.555 5,900,248 +23,677 1.20% 38,675,840
2017-10-06 2017-10-03 6.538 5,876,571 -11,839 1.19% 38,421,358
2017-10-04 2017-09-29 6.572 5,888,410 -35,515 1.19% 38,697,722
2017-10-03 2017-09-28 6.403 5,923,925 -4,735 1.20% 37,930,322
2017-09-29 2017-09-27 6.302 5,928,660 -75,766 1.20% 37,359,679
2017-09-28 2017-09-26 6.318 6,004,426 -61,559 1.22% 37,938,562
2017-09-26 2017-09-22 6.673 6,065,985 +37,883 1.23% 40,479,598
2017-09-25 2017-09-21 6.775 6,028,102 -66,295 1.22% 40,837,837
2017-09-22 2017-09-20 6.606 6,094,397 +14,206 1.24% 40,257,357
2017-09-21 2017-09-19 6.707 6,080,191 +2,367 1.23% 40,779,838
2017-09-20 2017-09-18 6.690 6,077,824 +1,184 1.23% 40,661,282
2017-09-12 2017-09-08 6.538 6,076,640 -8,287 1.23% 39,729,421
2017-09-07 2017-09-05 6.386 6,084,927 +9,471 1.23% 38,858,402
2017-09-06 2017-09-04 6.521 6,075,456 +7,103 1.23% 39,619,040
2017-09-05 2017-09-01 6.048 6,068,353 -1,184 1.23% 36,702,160
2017-09-04 2017-08-31 6.031 6,069,537 -84,052 1.23% 36,606,781
2017-09-01 2017-08-30 6.251 6,153,589 +59,192 1.25% 38,465,198
2017-08-31 2017-08-29 6.149 6,094,397 -82,869 1.24% 37,477,437
2017-08-29 2017-08-25 6.031 6,177,266 +86,275 1.25% 37,255,041
2017-08-28 2017-08-24 6.134 6,090,991 +92,217 1.25% 37,360,878
2017-08-24 2017-08-21 6.100 5,998,774 +116,730 1.23% 36,589,678
2017-08-22 2017-08-18 6.014 5,882,044 -3,502 1.21% 35,373,780
2017-08-18 2017-08-16 6.082 5,885,546 +14,008 1.21% 35,798,200
2017-08-17 2017-08-15 6.219 5,871,538 -39,689 1.21% 36,517,798
2017-08-15 2017-08-11 5.483 5,911,227 -5,836 1.22% 32,409,602
2017-08-01 2017-07-28 5.483 5,917,063 -1,167 1.22% 32,441,599
2017-07-26 2017-07-24 5.586 5,918,230 +24,513 1.22% 33,056,398
2017-07-25 2017-07-21 5.568 5,893,717 +67,704 1.21% 32,818,500
2017-07-24 2017-07-20 5.551 5,826,013 +133,072 1.20% 32,341,678
2017-07-21 2017-07-19 5.397 5,692,941 +87,548 1.17% 30,725,101
2017-07-18 2017-07-14 5.380 5,605,393 +18,677 1.15% 30,156,560
2017-07-17 2017-07-13 5.209 5,586,716 -9,339 1.15% 29,098,879
2017-06-28 2017-06-26 5.054 5,596,055 +11,673 1.16% 28,284,602
2017-06-27 2017-06-23 4.969 5,584,382 +16,343 1.16% 27,747,202
2017-06-26 2017-06-22 5.003 5,568,039 +380,541 1.15% 27,856,799
2017-06-22 2017-06-20 5.380 5,187,498 +67,703 1.08% 27,908,319
2017-06-21 2017-06-19 5.568 5,119,795 +21,012 1.06% 28,509,002
2017-06-20 2017-06-16 5.586 5,098,783 +92,217 1.06% 28,479,359
2017-06-16 2017-06-14 5.774 5,006,566 +40,855 1.04% 28,907,859
2017-06-15 2017-06-13 5.791 4,965,711 +178,598 1.03% 28,757,043
2017-06-14 2017-06-12 5.705 4,787,113 +137,742 0.99% 27,312,660
2017-06-13 2017-06-09 5.688 4,649,371 +63,034 0.96% 26,447,119
2017-06-12 2017-06-08 5.757 4,586,337 +84,046 0.95% 26,402,881
2017-06-09 2017-06-07 5.671 4,502,291 +19,844 0.93% 25,533,341
2017-06-07 2017-06-05 5.791 4,482,447 +158,754 0.93% 25,958,402
2017-06-06 2017-06-02 5.928 4,323,693 +321,008 0.90% 25,631,678
2017-06-02 2017-05-31 5.791 4,002,685 +4,669 0.83% 23,180,041
2017-06-01 2017-05-29 5.825 3,998,016 +3,502 0.83% 23,290,002
2017-05-25 2017-05-23 5.534 3,994,514 +18,677 0.83% 22,106,122
2017-05-24 2017-05-22 5.243 3,975,837 +290,659 0.82% 20,844,721
2017-05-17 2017-05-15 5.198 3,685,178 -37,354 0.76% 19,153,730
2017-05-16 2017-05-12 5.073 3,722,532 +127,049 0.77% 18,885,642
2017-05-15 2017-05-11 5.144 3,595,483 -7,892 0.77% 18,496,200
2017-05-11 2017-05-09 5.162 3,603,375 -146,571 0.77% 18,600,718
2017-05-10 2017-05-08 5.180 3,749,946 -146,570 0.80% 19,423,842
2017-04-26 2017-04-24 4.523 3,896,516 -24,804 0.84% 17,625,600
2017-04-25 2017-04-21 4.577 3,921,320 -7,892 0.84% 17,946,479
2017-04-20 2017-04-18 4.240 3,929,212 -5,638 0.84% 16,658,298
2017-04-18 2017-04-12 4.293 3,934,850 -5,637 0.84% 16,891,601
2017-04-13 2017-04-11 4.293 3,940,487 -23,677 0.85% 16,915,800
2017-04-12 2017-04-10 4.293 3,964,164 -11,274 0.85% 17,017,441
2017-04-11 2017-04-07 4.311 3,975,438 -38,334 0.85% 17,136,358
2017-04-07 2017-04-05 4.435 4,013,772 +21,422 0.86% 17,799,999
2017-04-06 2017-04-03 4.417 3,992,350 +11,274 0.86% 17,634,178
2017-04-05 2017-03-31 4.133 3,981,076 -2,255 0.85% 16,454,461
2017-03-29 2017-03-27 4.257 3,983,331 +2,255 0.85% 16,958,401
2017-03-28 2017-03-24 4.470 3,981,076 +3,383 0.85% 17,796,241
2017-03-23 2017-03-21 4.488 3,977,693 -1,128 0.85% 17,851,678
2017-03-22 2017-03-20 4.452 3,978,821 +18,040 0.85% 17,715,581
2017-03-21 2017-03-17 4.382 3,960,781 -1,128 0.85% 17,354,218
2017-03-20 2017-03-16 4.222 3,961,909 -5,637 0.85% 16,726,640
2017-03-16 2017-03-14 4.257 3,967,546 -22,549 0.85% 16,891,199
2017-03-15 2017-03-13 4.257 3,990,095 +5,637 0.86% 16,987,198
2017-03-13 2017-03-09 4.240 3,984,458 -1,128 0.86% 16,892,519
2017-03-08 2017-03-06 4.204 3,985,586 +4,510 0.86% 16,755,902
2017-03-02 2017-02-28 4.080 3,981,076 -1,127 0.85% 16,242,601
2017-02-28 2017-02-24 4.133 3,982,203 -1,128 0.85% 16,459,119
2017-02-27 2017-02-23 4.080 3,983,331 -1,127 0.85% 16,251,801
2017-02-24 2017-02-22 4.080 3,984,458 -30,442 0.86% 16,256,399
2017-02-17 2017-02-15 4.080 4,014,900 +9,020 0.86% 16,380,601
2017-02-13 2017-02-09 4.009 4,005,880 +1,127 0.86% 16,059,560
2017-02-09 2017-02-07 3.885 4,004,753 +27,060 0.86% 15,557,762
2017-02-08 2017-02-06 3.974 3,977,693 -24,805 0.85% 15,805,438
2017-02-07 2017-02-03 3.920 4,002,498 +48,481 0.86% 15,691,002
2017-01-09 2017-01-05 3.867 3,954,017 -9,019 0.85% 15,290,521
2017-01-06 2017-01-04 3.814 3,963,036 -21,422 0.85% 15,114,499
2017-01-05 2017-01-03 3.761 3,984,458 -21,422 0.86% 14,984,159
2016-12-23 2016-12-21 3.743 4,005,880 -33,824 0.86% 14,993,660
2016-12-22 2016-12-20 3.743 4,039,704 -45,098 0.87% 15,120,260
2016-12-20 2016-12-16 3.796 4,084,802 -5,638 0.88% 15,506,438
2016-12-19 2016-12-15 3.832 4,090,440 -11,274 0.88% 15,672,961
2016-12-13 2016-12-09 3.832 4,101,714 +1,127 0.88% 15,716,158
2016-11-30 2016-11-28 3.814 4,100,587 -14,657 0.88% 15,639,100
2016-11-22 2016-11-18 3.707 4,115,244 +2,255 0.88% 15,257,000
2016-11-18 2016-11-16 3.690 4,112,989 -1,128 0.88% 15,175,680
2016-11-16 2016-11-14 3.725 4,114,117 +10,148 0.88% 15,325,802
2016-11-11 2016-11-09 3.743 4,103,969 -39,462 0.88% 15,360,799
2016-11-10 2016-11-08 3.778 4,143,431 -16,912 0.89% 15,655,501
2016-11-09 2016-11-07 3.743 4,160,343 -55,245 0.89% 15,571,802
2016-11-01 2016-10-28 3.690 4,215,588 -112,747 0.90% 15,554,239
2016-10-31 2016-10-27 3.707 4,328,335 -55,245 0.93% 16,047,021
2016-10-25 2016-10-20 3.761 4,383,580 +5,637 0.94% 16,485,118
2016-10-24 2016-10-19 3.778 4,377,943 -16,912 0.94% 16,541,579
2016-10-20 2016-10-18 3.778 4,394,855 -31,569 0.94% 16,605,480
2016-10-19 2016-10-17 3.814 4,426,424 -6,765 0.95% 16,881,800
2016-10-18 2016-10-14 3.796 4,433,189 -37,206 0.95% 16,828,960
2016-10-03 2016-09-29 3.849 4,470,395 +14,657 0.96% 17,208,099
2016-09-28 2016-09-26 3.832 4,455,738 +22,549 0.96% 17,072,639
2016-09-23 2016-09-21 3.885 4,433,189 -11,275 0.95% 17,222,160
2016-09-21 2016-09-19 3.832 4,444,464 -28,186 0.95% 17,029,442
2016-09-13 2016-09-09 3.832 4,472,650 -5,637 0.96% 17,137,440
2016-09-12 2016-09-08 3.814 4,478,287 +7,892 0.96% 17,079,598
2016-09-09 2016-09-07 3.885 4,470,395 -22,549 0.96% 17,366,699
2016-09-08 2016-09-06 3.725 4,492,944 -28,187 0.96% 16,736,998
2016-09-07 2016-09-05 3.654 4,521,131 -5,637 0.97% 16,521,200
2016-09-02 2016-08-31 3.583 4,526,768 -5,638 0.97% 16,220,599
2016-08-29 2016-08-25 3.745 4,532,406 +121,601 0.97% 16,974,001
2016-08-26 2016-08-24 3.745 4,410,805 +3,317 0.97% 16,518,602
2016-08-19 2016-08-17 3.854 4,407,488 -25,426 0.96% 16,984,619
2016-08-18 2016-08-16 3.745 4,432,914 -1,105 0.97% 16,601,400
2016-08-17 2016-08-15 3.564 4,434,019 -1,105,465 0.97% 15,803,339
2016-08-12 2016-08-10 3.437 5,539,484 -847,892 1.21% 19,041,799
2016-08-11 2016-08-09 3.437 6,387,376 -330,534 1.40% 21,956,401
2016-08-09 2016-08-05 3.437 6,717,910 -287,421 1.47% 23,092,601
2016-08-03 2016-07-29 3.383 7,005,331 -289,631 1.53% 23,700,382
2016-08-01 2016-07-28 3.510 7,294,962 -803,673 1.60% 25,604,119
2016-07-15 2016-07-13 3.636 8,098,635 -5,528 1.77% 29,450,519
2016-06-30 2016-06-28 3.528 8,104,163 +6,633 1.77% 28,590,902
2016-06-29 2016-06-27 3.564 8,097,530 -2,211 1.77% 28,860,501
2016-06-08 2016-06-06 3.709 8,099,741 -5,527 1.77% 30,040,701
2016-06-07 2016-06-03 3.709 8,105,268 +5,527 1.77% 30,061,200
2016-05-25 2016-05-23 3.804 8,099,741 +1,106 1.77% 30,810,036
2016-05-24 2016-05-20 3.841 8,098,635 +279,263 1.77% 31,109,335
2016-05-04 2016-04-29 3.954 7,819,372 -5,337 1.77% 30,915,720
2016-04-21 2016-04-19 4.047 7,824,709 -21,347 1.77% 31,669,921
2016-04-20 2016-04-18 4.085 7,846,056 -19,212 1.78% 32,050,362
2016-04-18 2016-04-14 4.085 7,865,268 -2,134 1.78% 32,128,841
2016-04-15 2016-04-13 3.841 7,867,402 -114,206 1.78% 30,221,098
2016-03-29 2016-03-23 3.729 7,981,608 -16,011 1.81% 29,762,438
2016-03-24 2016-03-22 3.729 7,997,619 -67,242 1.81% 29,822,141
2016-03-23 2016-03-21 3.748 8,064,861 -441,881 1.83% 30,223,999
2016-03-22 2016-03-18 3.785 8,506,742 -172,910 1.93% 32,198,799
2016-03-21 2016-03-17 3.785 8,679,652 -219,873 1.97% 32,853,279
2016-03-18 2016-03-16 3.748 8,899,525 -321,271 2.02% 33,351,998
2016-03-15 2016-03-11 3.392 9,220,796 +17,077 2.09% 31,273,179
2016-03-11 2016-03-09 3.392 9,203,719 +8,539 2.09% 31,215,261
2016-03-10 2016-03-08 3.410 9,195,180 +35,222 2.08% 31,358,600
2016-03-09 2016-03-07 3.429 9,159,958 +53,368 2.08% 31,410,121
2016-02-22 2016-02-18 3.317 9,106,590 -1,068 2.06% 30,203,279
2016-02-05 2016-02-03 3.335 9,107,658 -533,672 2.06% 30,377,481
2016-02-03 2016-02-01 3.560 9,641,330 -21,347 2.19% 34,325,399
2016-01-21 2016-01-19 3.804 9,662,677 +1,067 2.19% 36,755,179
2016-01-19 2016-01-15 3.954 9,661,610 +1,067 2.19% 38,199,440
2016-01-18 2016-01-14 3.972 9,660,543 -5,336 2.19% 38,376,241
2016-01-14 2016-01-12 3.972 9,665,879 +1,067 2.19% 38,397,439
2015-12-23 2015-12-21 4.179 9,664,812 -1,067 2.19% 40,385,300
2015-12-22 2015-12-18 4.047 9,665,879 -533,673 2.19% 39,121,919
2015-12-21 2015-12-17 4.066 10,199,552 -185,184 2.31% 41,473,040
2015-12-17 2015-12-15 3.991 10,384,736 -5,299 2.35% 41,447,668
2015-12-11 2015-12-09 3.991 10,390,035 -27,751 2.36% 41,468,818
2015-12-04 2015-12-02 4.066 10,417,786 -30,991 2.36% 42,360,415
2015-11-25 2015-11-23 3.991 10,448,777 +1,067 2.37% 41,703,269
2015-11-24 2015-11-20 3.972 10,447,710 +2,135 2.37% 41,503,241
2015-11-19 2015-11-17 3.916 10,445,575 -117,408 2.37% 40,907,570
2015-11-16 2015-11-12 3.991 10,562,983 +46,963 2.39% 42,159,090
2015-11-13 2015-11-11 4.029 10,516,020 +19,212 2.38% 42,365,750
2015-11-12 2015-11-10 4.010 10,496,808 +16,010 2.38% 42,091,661
2015-11-11 2015-11-09 4.085 10,480,798 -254,028 2.38% 42,813,022
2015-11-04 2015-11-02 4.197 10,734,826 +5,337 2.43% 45,057,601
2015-11-02 2015-10-29 4.085 10,729,489 +21,347 2.43% 43,828,900
2015-10-30 2015-10-28 4.122 10,708,142 +1,067 2.43% 44,143,000
2015-10-28 2015-10-26 4.029 10,707,075 +19,212 2.43% 43,135,451
2015-10-27 2015-10-23 3.954 10,687,863 +73,647 2.42% 42,256,972
2015-10-14 2015-10-12 4.291 10,614,216 +3,202 2.41% 45,545,811
2015-10-13 2015-10-09 4.310 10,611,014 +32,021 2.41% 45,730,901
2015-10-09 2015-10-07 4.291 10,578,993 +11,741 2.40% 45,394,669
2015-09-29 2015-09-24 4.460 10,567,252 -10,674 2.40% 47,126,378
2015-09-24 2015-09-22 4.385 10,577,926 +26,684 2.40% 46,381,140
2015-09-21 2015-09-17 4.216 10,551,242 +1,067 2.39% 44,484,749
2015-09-15 2015-09-11 4.216 10,550,175 -21,347 2.39% 44,480,250
2015-09-11 2015-09-09 4.235 10,571,522 +2,135 2.40% 44,768,341
2015-09-10 2015-09-08 4.047 10,569,387 -2,135 2.40% 42,778,799
2015-09-09 2015-09-07 3.935 10,571,522 -44,828 2.40% 41,598,900
2015-09-07 2015-09-02 4.141 10,616,350 +68,310 2.41% 43,963,528
2015-09-04 2015-09-01 4.385 10,548,040 +39,491 2.39% 46,257,901
2015-09-02 2015-08-31 4.234 10,508,549 +136,475 2.38% 44,488,708
2015-08-27 2015-08-25 3.987 10,372,074 -2,107 2.38% 41,351,101
2015-08-24 2015-08-20 4.404 10,374,181 +10,535 2.38% 45,692,401
2015-08-21 2015-08-19 4.518 10,363,646 +56,888 2.38% 46,826,500
2015-08-20 2015-08-18 4.670 10,306,758 +270,219 2.37% 48,134,821
2015-08-19 2015-08-17 4.841 10,036,539 -14,749 2.31% 48,587,699
2015-08-18 2015-08-14 4.537 10,051,288 +143,274 2.31% 45,605,980
2015-08-17 2015-08-13 4.328 9,908,014 +5,267 2.28% 42,886,799
2015-08-14 2015-08-12 4.385 9,902,747 +4,214 2.27% 43,428,001
2015-08-13 2015-08-11 4.461 9,898,533 +1,054 2.27% 44,161,200
2015-08-04 2015-07-31 4.480 9,897,479 +4,214 2.27% 44,344,398
2015-08-03 2015-07-30 4.613 9,893,265 +2,106 2.27% 45,640,258
2015-07-30 2015-07-28 4.499 9,891,159 -2,106 2.27% 44,503,862
2015-07-28 2015-07-24 4.328 9,893,265 +60,048 2.27% 42,822,958
2015-07-27 2015-07-23 4.613 9,833,217 +5,267 2.26% 45,363,240
2015-07-23 2015-07-21 4.784 9,827,950 +1,054 2.26% 47,018,162
2015-07-22 2015-07-20 5.107 9,826,896 +115,883 2.26% 50,184,640
2015-07-21 2015-07-17 4.936 9,711,013 +20,016 2.23% 47,933,601
2015-07-17 2015-07-15 5.088 9,690,997 +358,185 2.23% 49,306,642
2015-07-16 2015-07-14 4.993 9,332,812 +191,734 2.14% 46,598,339
2015-07-15 2015-07-13 4.879 9,141,078 +145,381 2.10% 44,599,779
2015-07-14 2015-07-10 4.746 8,995,697 +168,557 2.07% 42,694,998
2015-07-13 2015-07-09 4.594 8,827,140 -3,160 2.03% 40,554,360
2015-07-07 2015-07-03 4.442 8,830,300 +1,053 2.03% 39,227,758
2015-07-06 2015-07-02 4.822 8,829,247 +53,728 2.03% 42,575,480
2015-07-02 2015-06-29 4.955 8,775,519 +31,604 2.02% 43,482,599
2015-06-30 2015-06-26 5.430 8,743,915 +1,054 2.01% 47,476,001
2015-06-29 2015-06-25 5.581 8,742,861 +237,034 2.01% 48,798,118
2015-06-25 2015-06-23 5.202 8,505,827 +52,674 1.95% 44,245,518
2015-06-24 2015-06-22 5.221 8,453,153 +13,695 1.94% 44,131,999
2015-06-23 2015-06-19 5.202 8,439,458 +52,674 1.94% 43,900,280
2015-06-22 2015-06-18 5.354 8,386,784 -95,867 1.93% 44,900,041
2015-06-19 2015-06-17 5.468 8,482,651 -198,055 1.95% 46,379,521
2015-06-18 2015-06-16 5.335 8,680,706 -84,278 1.99% 46,308,801
2015-06-17 2015-06-15 5.316 8,764,984 +60,048 2.01% 46,591,998
2015-06-16 2015-06-12 5.411 8,704,936 +144,327 2.00% 47,099,101
2015-06-11 2015-06-09 4.822 8,560,609 -8,427 1.97% 41,280,082
2015-06-08 2015-06-04 5.185 8,569,036 +161,072 1.97% 44,433,453
2015-06-05 2015-06-03 5.398 8,407,964 +1,033 1.97% 45,387,718
2015-06-01 2015-05-28 4.895 8,406,931 -290,464 1.97% 41,152,982
2015-05-28 2015-05-26 4.818 8,697,395 -35,145 2.04% 41,901,719
2015-05-22 2015-05-20 4.644 8,732,540 +27,909 2.04% 40,550,399
2015-05-20 2015-05-18 4.566 8,704,631 +45,482 2.04% 39,747,120
2015-05-19 2015-05-15 4.528 8,659,149 -58,920 2.03% 39,204,360
2015-05-18 2015-05-14 4.450 8,718,069 -24,808 2.04% 38,796,401
2015-05-15 2015-05-13 4.528 8,742,877 +107,503 2.05% 39,583,439
2015-05-14 2015-05-12 4.740 8,635,374 -62,021 2.02% 40,934,599
2015-05-13 2015-05-11 4.740 8,697,395 -568,525 2.04% 41,228,599
2015-05-12 2015-05-08 4.586 9,265,920 +26,876 2.17% 42,489,360
2015-05-11 2015-05-07 4.373 9,239,044 +2,067 2.16% 40,399,759
2015-05-07 2015-05-05 4.353 9,236,977 +27,910 2.16% 40,212,001
2015-05-06 2015-05-04 4.547 9,209,067 -7,236 2.16% 41,872,298
2015-04-29 2015-04-27 4.276 9,216,303 -32,044 2.16% 39,408,719
2015-04-28 2015-04-24 4.276 9,248,347 -17,573 2.16% 39,545,739
2015-04-27 2015-04-23 4.295 9,265,920 -200,534 2.17% 39,800,160
2015-04-22 2015-04-20 4.160 9,466,454 -444,483 2.22% 39,379,400
2015-04-21 2015-04-17 4.257 9,910,937 -42,381 2.32% 42,187,200
2015-04-20 2015-04-16 4.334 9,953,318 -77,526 2.33% 43,137,920
2015-04-17 2015-04-15 4.257 10,030,844 +7,752 2.35% 42,697,599
2015-04-16 2015-04-14 4.353 10,023,092 +13,955 2.35% 43,634,252
2015-04-15 2015-04-13 4.508 10,009,137 +6,719 2.34% 45,122,781
2015-04-14 2015-04-10 4.392 10,002,418 +11,371 2.34% 43,931,310
2015-04-13 2015-04-09 4.295 9,991,047 +105,435 2.34% 42,914,818
2015-04-10 2015-04-08 4.063 9,885,612 +26,359 2.31% 40,166,700
2015-04-09 2015-04-02 3.831 9,859,253 -4,135 2.31% 37,770,480
2015-04-08 2015-04-01 3.908 9,863,388 +10,337 2.31% 38,549,681
2015-04-02 2015-03-31 3.831 9,853,051 +18,606 2.31% 37,746,720
2015-04-01 2015-03-30 3.908 9,834,445 -79,593 2.30% 38,436,561
2015-03-31 2015-03-27 3.792 9,914,038 -96,133 2.32% 37,596,719
2015-03-30 2015-03-26 3.792 10,010,171 -101,817 2.34% 37,961,282
2015-03-27 2015-03-25 3.889 10,111,988 -369,024 2.37% 39,325,650
2015-03-26 2015-03-24 3.696 10,481,012 +11,370 2.45% 38,732,889
2015-03-25 2015-03-23 3.657 10,469,642 +5,685 2.45% 38,285,730
2015-03-24 2015-03-20 3.908 10,463,957 +54,785 2.45% 40,896,921
2015-03-23 2015-03-19 3.831 10,409,172 +88,897 2.44% 39,877,202
2015-03-20 2015-03-18 3.831 10,320,275 +57,886 2.42% 39,536,640
2015-03-19 2015-03-17 3.889 10,262,389 +178,827 2.40% 39,910,561
2015-03-18 2015-03-16 3.715 10,083,562 +36,696 2.36% 37,459,200
2015-03-17 2015-03-13 3.715 10,046,866 +176,759 2.35% 37,322,879
2015-03-16 2015-03-12 3.676 9,870,107 +50,134 2.31% 36,284,301
2015-03-13 2015-03-11 3.618 9,819,973 +194,849 2.30% 35,530,000
2015-03-12 2015-03-10 3.715 9,625,124 +96,132 2.25% 35,756,159
2015-03-11 2015-03-09 3.734 9,528,992 +17,573 2.23% 35,583,411
2015-03-10 2015-03-06 3.734 9,511,419 +32,561 2.23% 35,517,789
2015-03-09 2015-03-05 3.773 9,478,858 +20,673 2.22% 35,762,999
2015-03-04 2015-03-02 3.637 9,458,185 +1,551 2.21% 34,404,001
2015-03-03 2015-02-27 3.676 9,456,634 +517 2.21% 34,764,300
2015-03-02 2015-02-26 3.676 9,456,117 +9,820 2.21% 34,762,399
2015-02-27 2015-02-25 3.676 9,446,297 -7,236 2.21% 34,726,299
2015-02-26 2015-02-24 3.734 9,453,533 +4,651 2.21% 35,301,630
2015-02-25 2015-02-23 3.676 9,448,882 +5,686 2.21% 34,735,802
2015-02-24 2015-02-18 3.657 9,443,196 +2,584 2.21% 34,532,189
2015-02-23 2015-02-16 3.676 9,440,612 +3,101 2.21% 34,705,400
2015-02-17 2015-02-13 3.599 9,437,511 +3,101 2.21% 33,963,600
2015-02-16 2015-02-12 3.734 9,434,410 +1,301,405 2.21% 35,230,220
2015-02-13 2015-02-11 3.425 8,133,005 +1,034 1.90% 27,852,720
2015-02-12 2015-02-10 3.309 8,131,971 +3,617 1.90% 26,905,139
2015-02-10 2015-02-06 3.347 8,128,354 +1,034 1.90% 27,207,712
2015-02-09 2015-02-05 3.405 8,127,320 +13,438 1.90% 27,676,000
2015-02-06 2015-02-04 3.386 8,113,882 -22,224 1.90% 27,473,250
2015-02-05 2015-02-03 3.289 8,136,106 +2,584 1.90% 26,761,399
2015-02-04 2015-02-02 3.309 8,133,522 -5,168 1.90% 26,910,270
2015-02-03 2015-01-30 3.328 8,138,690 +13,954 1.91% 27,084,839
2015-02-02 2015-01-29 3.463 8,124,736 -4,134 1.90% 28,138,801
2015-01-30 2015-01-28 3.521 8,128,870 -21,708 1.90% 28,624,959
2015-01-29 2015-01-27 3.173 8,150,578 +5,169 1.91% 25,862,801
2015-01-28 2015-01-26 3.154 8,145,409 +1,033 1.91% 25,688,799
2015-01-27 2015-01-23 3.154 8,144,376 +1,034 1.91% 25,685,541
2015-01-26 2015-01-22 3.173 8,143,342 +5,168 1.91% 25,839,840
2015-01-21 2015-01-19 3.154 8,138,174 +5,169 1.90% 25,665,982
2015-01-15 2015-01-13 3.173 8,133,005 -3,101 1.90% 25,807,040
2015-01-14 2015-01-12 3.231 8,136,106 -1,034 1.90% 26,289,139
2015-01-13 2015-01-09 3.154 8,137,140 -5,168 1.90% 25,662,720
2015-01-09 2015-01-07 3.096 8,142,308 +10,337 1.91% 25,206,399
2015-01-07 2015-01-05 3.076 8,131,971 +1,033 1.90% 25,017,059
2015-01-05 2014-12-31 3.134 8,130,938 +1,034 1.90% 25,485,841
2014-12-30 2014-12-24 3.134 8,129,904 +6,202 1.90% 25,482,600
2014-12-23 2014-12-19 3.057 8,123,702 +2,067 1.90% 24,834,440
2014-12-22 2014-12-18 3.018 8,121,635 +2,068 1.90% 24,513,841
2014-12-19 2014-12-17 3.018 8,119,567 +7,236 1.90% 24,507,599
2014-12-18 2014-12-16 3.038 8,112,331 +141,614 1.90% 24,642,719
2014-12-16 2014-12-12 3.289 7,970,717 +9,303 1.87% 26,217,400
2014-12-12 2014-12-10 3.134 7,961,414 +155,052 1.86% 24,954,480
2014-12-11 2014-12-09 3.134 7,806,362 +6,202 1.83% 24,468,481
2014-12-10 2014-12-08 3.057 7,800,160 +191,231 1.83% 23,845,361
2014-12-09 2014-12-05 3.270 7,608,929 +67,190 1.78% 24,880,181
2014-12-08 2014-12-04 3.347 7,541,739 +141,614 1.77% 25,244,159
2014-12-03 2014-12-01 3.405 7,400,125 +49,617 1.73% 25,199,680
2014-12-02 2014-11-28 3.483 7,350,508 -34,112 1.72% 25,599,599
2014-12-01 2014-11-27 3.599 7,384,620 +126,109 1.73% 26,575,681
2014-11-27 2014-11-25 3.831 7,258,511 +19,640 1.70% 27,807,121
2014-11-26 2014-11-24 3.870 7,238,871 +578,862 1.69% 28,012,001
2014-11-24 2014-11-20 3.986 6,660,009 +270,824 1.56% 26,545,159
2014-11-21 2014-11-19 3.870 6,389,185 +20,674 1.50% 24,724,001
2014-11-20 2014-11-18 3.850 6,368,511 +208,804 1.49% 24,520,780
2014-11-19 2014-11-17 3.870 6,159,707 -2,068 1.44% 23,835,999
2014-11-18 2014-11-14 3.773 6,161,775 +136,446 1.44% 23,247,901
2014-11-17 2014-11-13 3.792 6,025,329 +161,255 1.41% 22,849,681
2014-11-14 2014-11-12 3.676 5,864,074 +1,527,781 1.37% 21,557,398
2014-11-13 2014-11-11 3.483 4,336,293 +824,877 1.02% 15,101,999
2014-11-12 2014-11-10 3.270 3,511,416 +2,068 0.82% 11,481,861
2014-11-11 2014-11-07 3.270 3,509,348 +2,067 0.82% 11,475,099
2014-11-07 2014-11-05 3.251 3,507,281 +15,505 0.82% 11,400,480
2014-11-06 2014-11-04 3.367 3,491,776 -13,438 0.82% 11,755,441
2014-11-05 2014-11-03 3.367 3,505,214 +1,034 0.82% 11,800,681
2014-11-04 2014-10-31 3.483 3,504,180 +5,169 0.82% 12,204,000
2014-11-03 2014-10-30 3.444 3,499,011 +10,336 0.82% 12,050,598
2014-10-30 2014-10-28 3.618 3,488,675 -72,357 0.82% 12,622,501
2014-10-29 2014-10-27 3.328 3,561,032 -2,068 0.83% 11,850,799
2014-10-28 2014-10-24 3.251 3,563,100 +13,438 0.83% 11,581,921
2014-10-27 2014-10-23 3.367 3,549,662 -67,189 0.83% 11,950,320
2014-10-23 2014-10-21 2.999 3,616,851 +1,034 0.85% 10,846,900
2014-10-17 2014-10-15 3.038 3,615,817 +10,336 0.85% 10,983,719
2014-10-16 2014-10-14 2.941 3,605,481 +71,324 0.84% 10,603,521
2014-10-15 2014-10-13 2.941 3,534,157 -3,101 0.83% 10,393,761
2014-10-14 2014-10-10 3.115 3,537,258 -5,168 0.83% 11,018,841
2014-10-13 2014-10-09 3.038 3,542,426 -81,661 0.83% 10,760,780
2014-10-10 2014-10-08 3.134 3,624,087 -24,808 0.85% 11,359,440
2014-10-09 2014-10-07 3.231 3,648,895 +3,059,697 0.85% 11,790,199
2014-10-06 2014-09-30 2.535 589,198 +2,067 0.14% 1,493,399
2014-10-03 2014-09-29 2.593 587,131 -128,177 0.14% 1,522,240
2014-09-26 2014-09-24 2.573 715,308 -25,842 0.17% 1,840,721
2014-09-25 2014-09-23 2.612 741,150 -206,736 0.17% 1,935,901
2014-09-19 2014-09-17 2.593 947,886 +206,736 0.22% 2,457,560
2014-09-18 2014-09-16 2.496 741,150 +2,068 0.17% 1,849,861
2014-09-17 2014-09-15 2.535 739,082 +4,135 0.17% 1,873,300
2014-09-16 2014-09-12 2.729 734,947 -20,674 0.17% 2,005,434
2014-09-15 2014-09-11 2.748 755,621 +10,872 0.18% 2,076,680
2014-09-12 2014-09-10 2.689 744,749 +112,069 0.18% 2,002,940
2014-09-11 2014-09-08 2.729 632,680 -200,705 0.15% 1,726,380
2014-09-10 2014-09-05 2.415 833,385 +14,263 0.20% 2,012,280
2014-09-04 2014-09-02 2.238 819,122 -3,056 0.19% 1,833,120
2014-08-27 2014-08-25 2.258 822,178 -3,057 0.20% 1,856,099
2014-08-26 2014-08-22 2.218 825,235 -23,432 0.20% 1,830,601
2014-08-25 2014-08-21 2.258 848,667 +3,056 0.20% 1,915,899
2014-08-22 2014-08-20 2.336 845,611 -8,150 0.20% 1,975,400
2014-08-21 2014-08-19 2.120 853,761 -27,508 0.20% 1,810,079
2014-08-19 2014-08-15 2.061 881,269 +35,658 0.21% 1,816,500
2014-08-18 2014-08-14 2.061 845,611 -11,207 0.20% 1,743,000
2014-08-15 2014-08-13 1.963 856,818 -3,056 0.20% 1,682,000
2014-08-14 2014-08-12 1.963 859,874 +5,094 0.20% 1,688,000
2014-08-13 2014-08-11 1.943 854,780 +24,451 0.20% 1,661,220
2014-08-05 2014-08-01 2.002 830,329 -254,702 0.20% 1,662,601
2014-08-01 2014-07-30 2.002 1,085,031 -4,075 0.26% 2,172,600
2014-07-31 2014-07-29 2.061 1,089,106 +16,301 0.26% 2,244,900
2014-07-30 2014-07-28 2.081 1,072,805 +223,119 0.25% 2,232,360
2014-07-28 2014-07-24 2.159 849,686 -4,075 0.20% 1,834,800
2014-07-25 2014-07-23 2.179 853,761 +4,075 0.20% 1,860,359
2014-07-24 2014-07-22 2.218 849,686 -12,226 0.20% 1,884,840
2014-07-21 2014-07-17 2.218 861,912 -101,881 0.20% 1,911,960
2014-07-18 2014-07-16 2.238 963,793 -25,470 0.23% 2,156,881
2014-07-17 2014-07-15 2.258 989,263 -25,470 0.23% 2,233,300
2014-07-16 2014-07-14 2.179 1,014,733 +2,038 0.24% 2,211,120
2014-07-15 2014-07-11 2.218 1,012,695 +5,094 0.24% 2,246,439
2014-07-11 2014-07-09 2.218 1,007,601 +27,507 0.24% 2,235,139
2014-07-09 2014-07-07 2.238 980,094 +1,019 0.23% 2,193,361
2014-07-08 2014-07-04 2.277 979,075 +5,094 0.23% 2,229,521
2014-07-07 2014-07-03 2.277 973,981 +50,941 0.23% 2,217,921
2014-06-27 2014-06-25 2.199 923,040 +59,091 0.22% 2,029,439
2014-06-26 2014-06-24 2.199 863,949 +35,658 0.21% 1,899,519
2014-06-18 2014-06-16 2.238 828,291 +87,617 0.20% 1,853,640
2014-06-16 2014-06-12 2.356 740,674 +4,076 0.18% 1,744,801
2014-06-12 2014-06-10 2.450 736,598 +1,018 0.17% 1,804,994
2014-06-11 2014-06-09 2.490 735,580 +10,765 0.17% 1,831,808
2014-05-07 2014-05-02 2.371 724,815 +90,351 0.17% 1,718,360
2014-04-30 2014-04-28 2.431 634,464 +20,078 0.15% 1,542,080
2014-04-28 2014-04-24 2.670 614,386 +25,097 0.15% 1,640,160
2014-04-25 2014-04-23 2.729 589,289 -25,097 0.14% 1,608,381
2014-04-16 2014-04-14 2.550 614,386 +376,462 0.15% 1,566,720
2014-03-31 2014-03-27 2.470 237,924 +35,136 0.06% 587,760
2014-03-28 2014-03-26 2.550 202,788 -1,003 0.05% 517,121
2014-03-21 2014-03-19 2.829 203,791 -14,055 0.05% 576,519
2014-03-18 2014-03-14 2.729 217,846 +9,035 0.05% 594,580
2014-03-17 2014-03-13 2.789 208,811 -10,039 0.05% 582,400
2014-03-14 2014-03-12 2.869 218,850 -26,101 0.05% 627,840
2014-03-13 2014-03-11 2.988 244,951 +31,121 0.06% 731,999
2014-03-12 2014-03-10 2.889 213,830 -40,156 0.05% 617,699
2014-03-06 2014-03-04 2.670 253,986 -7,028 0.06% 678,039
2014-03-03 2014-02-27 2.490 261,014 -10,039 0.06% 650,001
2014-02-28 2014-02-26 2.530 271,053 -10,039 0.07% 685,801
2014-02-21 2014-02-19 2.271 281,092 +45,176 0.07% 638,401
2014-02-10 2014-02-06 2.271 235,916 -2,008 0.06% 535,799
2014-01-29 2014-01-27 2.271 237,924 +25,097 0.06% 540,360
2014-01-28 2014-01-24 2.371 212,827 +10,039 0.05% 504,561
2014-01-27 2014-01-23 2.431 202,788 -501,949 0.05% 492,881
2014-01-21 2014-01-17 2.391 704,737 -5,020 0.17% 1,684,800
2014-01-20 2014-01-16 2.470 709,757 -15,058 0.17% 1,753,361
2014-01-17 2014-01-15 2.510 724,815 -13,051 0.17% 1,819,440
2014-01-16 2014-01-14 2.570 737,866 +5,020 0.18% 1,896,301
2014-01-14 2014-01-10 2.670 732,846 +91,355 0.18% 1,956,400
2014-01-13 2014-01-09 2.869 641,491 -59,230 0.16% 1,840,319
2014-01-10 2014-01-08 2.869 700,721 +62,241 0.17% 2,010,239
2014-01-09 2014-01-07 2.690 638,480 +125,488 0.16% 1,717,201
2014-01-08 2014-01-06 2.570 512,992 -2,008 0.13% 1,318,379
2014-01-06 2014-01-02 2.371 515,000 -10,039 0.13% 1,220,940
2014-01-02 2013-12-27 2.271 525,039 -4,016 0.13% 1,192,440
2013-12-30 2013-12-24 2.311 529,055 -12,046 0.13% 1,222,641
2013-12-27 2013-12-20 2.470 541,101 0.13% 1,336,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top