History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 450,098 | +0 | 0.05% | 1,165,754 |
| 2025-10-13 | 2025-10-09 | 2.650 | 450,098 | +0 | 0.05% | 1,192,760 |
| 2025-10-10 | 2025-10-08 | 2.660 | 450,098 | +0 | 0.05% | 1,197,261 |
| 2025-10-09 | 2025-10-06 | 2.710 | 450,098 | -10,000 | 0.05% | 1,219,766 |
| 2025-10-08 | 2025-10-03 | 2.730 | 460,098 | +14,000 | 0.06% | 1,256,068 |
| 2025-10-03 | 2025-09-30 | 2.550 | 446,098 | +20,000 | 0.05% | 1,137,550 |
| 2025-10-02 | 2025-09-29 | 2.530 | 426,098 | -54,000 | 0.05% | 1,078,028 |
| 2025-09-29 | 2025-09-25 | 2.450 | 480,098 | +8,000 | 0.06% | 1,176,240 |
| 2025-09-22 | 2025-09-18 | 2.380 | 472,098 | +20,000 | 0.06% | 1,123,593 |
| 2025-09-19 | 2025-09-17 | 2.490 | 452,098 | +30,000 | 0.05% | 1,125,724 |
| 2025-09-18 | 2025-09-16 | 2.490 | 422,098 | +4,000 | 0.05% | 1,051,024 |
| 2025-09-09 | 2025-09-05 | 2.530 | 418,098 | +8,000 | 0.05% | 1,057,788 |
| 2025-09-05 | 2025-09-03 | 2.550 | 410,098 | +16,000 | 0.05% | 1,045,750 |
| 2025-08-29 | 2025-08-27 | 2.573 | 394,098 | +6,646 | 0.05% | 1,014,170 |
| 2025-08-28 | 2025-08-26 | 2.624 | 387,452 | -29,495 | 0.05% | 1,016,772 |
| 2025-08-25 | 2025-08-21 | 2.655 | 416,947 | +9,832 | 0.05% | 1,106,897 |
| 2025-08-22 | 2025-08-20 | 2.695 | 407,115 | +29,494 | 0.05% | 1,097,359 |
| 2025-08-21 | 2025-08-19 | 2.624 | 377,621 | +29,494 | 0.05% | 990,973 |
| 2025-08-07 | 2025-08-05 | 2.421 | 348,127 | +9,831 | 0.04% | 842,753 |
| 2025-08-06 | 2025-08-04 | 2.350 | 338,296 | -19,662 | 0.04% | 794,867 |
| 2025-08-01 | 2025-07-30 | 2.573 | 357,958 | -7,865 | 0.04% | 921,167 |
| 2025-07-30 | 2025-07-28 | 2.533 | 365,823 | -35,393 | 0.04% | 926,523 |
| 2025-07-21 | 2025-07-17 | 2.217 | 401,216 | +13,764 | 0.05% | 889,653 |
| 2025-07-11 | 2025-07-09 | 2.207 | 387,452 | +19,662 | 0.05% | 855,192 |
| 2025-07-09 | 2025-07-07 | 2.258 | 367,790 | +29,494 | 0.04% | 830,498 |
| 2025-07-03 | 2025-06-30 | 2.309 | 338,296 | -23,595 | 0.04% | 781,103 |
| 2025-06-27 | 2025-06-25 | 2.360 | 361,891 | -95,837 | 0.04% | 853,988 |
| 2025-06-26 | 2025-06-24 | 2.197 | 457,728 | -19,663 | 0.06% | 1,005,651 |
| 2025-06-20 | 2025-06-18 | 2.197 | 477,391 | -19,663 | 0.06% | 1,048,851 |
| 2025-06-19 | 2025-06-17 | 2.197 | 497,054 | -19,662 | 0.06% | 1,092,052 |
| 2025-06-18 | 2025-06-16 | 2.228 | 516,716 | -19,663 | 0.06% | 1,151,017 |
| 2025-06-17 | 2025-06-13 | 2.258 | 536,379 | -13,764 | 0.07% | 1,211,185 |
| 2025-06-16 | 2025-06-12 | 2.217 | 550,143 | -117,976 | 0.07% | 1,219,882 |
| 2025-06-13 | 2025-06-11 | 2.197 | 668,119 | -157,302 | 0.08% | 1,467,890 |
| 2025-06-11 | 2025-06-09 | 2.136 | 825,421 | -39,326 | 0.10% | 1,763,115 |
| 2025-06-09 | 2025-06-05 | 2.126 | 864,747 | -29,494 | 0.11% | 1,838,320 |
| 2025-06-06 | 2025-06-04 | 2.075 | 894,241 | -19,663 | 0.11% | 1,855,541 |
| 2025-06-05 | 2025-06-03 | 2.024 | 913,904 | -98,313 | 0.11% | 1,849,863 |
| 2025-06-04 | 2025-06-02 | 2.004 | 1,012,217 | -186,797 | 0.12% | 2,028,270 |
| 2025-06-03 | 2025-05-30 | 1.943 | 1,199,014 | -49,156 | 0.15% | 2,329,397 |
| 2025-05-29 | 2025-05-27 | 2.014 | 1,248,170 | +88,482 | 0.15% | 2,513,766 |
| 2025-05-28 | 2025-05-26 | 2.366 | 1,159,688 | +123,875 | 0.14% | 2,744,047 |
| 2025-05-27 | 2025-05-23 | 2.400 | 1,035,813 | +91,855 | 0.13% | 2,485,618 |
| 2025-05-23 | 2025-05-21 | 2.511 | 943,958 | +206,070 | 0.13% | 2,370,554 |
| 2025-05-21 | 2025-05-19 | 2.467 | 737,888 | +116,474 | 0.10% | 1,820,109 |
| 2025-05-20 | 2025-05-16 | 2.422 | 621,414 | +55,549 | 0.08% | 1,505,065 |
| 2025-05-19 | 2025-05-15 | 2.400 | 565,865 | +8,959 | 0.08% | 1,357,894 |
| 2025-05-16 | 2025-05-14 | 2.411 | 556,906 | -53,757 | 0.07% | 1,342,611 |
| 2025-05-15 | 2025-05-13 | 2.433 | 610,663 | -8,960 | 0.08% | 1,485,842 |
| 2025-05-14 | 2025-05-12 | 2.433 | 619,623 | -41,213 | 0.08% | 1,507,643 |
| 2025-05-09 | 2025-05-07 | 2.232 | 660,836 | +1,792 | 0.09% | 1,475,157 |
| 2025-05-07 | 2025-05-02 | 2.176 | 659,044 | +26,878 | 0.09% | 1,434,378 |
| 2025-05-06 | 2025-04-30 | 2.121 | 632,166 | +12,543 | 0.08% | 1,340,600 |
| 2025-05-02 | 2025-04-29 | 2.154 | 619,623 | +17,920 | 0.08% | 1,334,748 |
| 2025-04-30 | 2025-04-28 | 2.143 | 601,703 | +8,959 | 0.08% | 1,289,431 |
| 2025-04-28 | 2025-04-24 | 2.176 | 592,744 | +26,879 | 0.08% | 1,290,079 |
| 2025-04-25 | 2025-04-23 | 2.176 | 565,865 | -21,503 | 0.08% | 1,231,578 |
| 2025-04-24 | 2025-04-22 | 2.109 | 587,368 | +37,630 | 0.08% | 1,239,044 |
| 2025-04-23 | 2025-04-17 | 2.065 | 549,738 | +12,543 | 0.07% | 1,135,121 |
| 2025-04-17 | 2025-04-15 | 2.154 | 537,195 | +8,960 | 0.07% | 1,157,188 |
| 2025-04-16 | 2025-04-14 | 2.165 | 528,235 | -8,960 | 0.07% | 1,143,783 |
| 2025-04-15 | 2025-04-11 | 2.121 | 537,195 | -17,919 | 0.07% | 1,139,200 |
| 2025-04-11 | 2025-04-09 | 2.009 | 555,114 | +143,353 | 0.07% | 1,115,242 |
| 2025-04-10 | 2025-04-08 | 2.031 | 411,761 | -17,919 | 0.06% | 836,433 |
| 2025-04-09 | 2025-04-07 | 1.998 | 429,680 | +25,086 | 0.06% | 858,446 |
| 2025-04-08 | 2025-04-03 | 2.578 | 404,594 | +26,879 | 0.05% | 1,043,148 |
| 2025-04-02 | 2025-03-31 | 2.835 | 377,715 | -21,503 | 0.05% | 1,070,810 |
| 2025-03-27 | 2025-03-25 | 2.735 | 399,218 | -17,919 | 0.05% | 1,091,669 |
| 2025-03-26 | 2025-03-24 | 2.612 | 417,137 | +21,503 | 0.06% | 1,089,455 |
| 2025-03-24 | 2025-03-20 | 2.578 | 395,634 | -8,960 | 0.05% | 1,020,047 |
| 2025-03-20 | 2025-03-18 | 2.467 | 404,594 | +35,838 | 0.05% | 997,990 |
| 2025-03-19 | 2025-03-17 | 2.266 | 368,756 | +17,919 | 0.05% | 835,506 |
| 2025-02-27 | 2025-02-25 | 2.176 | 350,837 | -1,791 | 0.05% | 763,580 |
| 2025-01-16 | 2025-01-14 | 2.344 | 352,628 | -3,584 | 0.05% | 826,515 |
| 2025-01-03 | 2024-12-31 | 2.645 | 356,212 | -14,336 | 0.05% | 942,262 |
| 2024-12-30 | 2024-12-24 | 2.712 | 370,548 | +17,920 | 0.05% | 1,004,998 |
| 2024-12-12 | 2024-12-10 | 2.210 | 352,628 | -8,960 | 0.05% | 779,285 |
| 2024-12-09 | 2024-12-05 | 2.098 | 361,588 | -12,543 | 0.05% | 758,729 |
| 2024-10-14 | 2024-10-09 | 1.953 | 374,131 | +10,751 | 0.05% | 730,763 |
| 2024-09-11 | 2024-09-09 | 1.830 | 363,380 | +1,792 | 0.05% | 665,150 |
| 2024-09-09 | 2024-09-04 | 1.966 | 361,588 | +8,458 | 0.05% | 710,782 |
| 2024-08-30 | 2024-08-28 | 1.966 | 353,130 | +1,750 | 0.05% | 694,156 |
| 2024-08-22 | 2024-08-20 | 2.034 | 351,380 | +3,500 | 0.05% | 714,811 |
| 2024-06-19 | 2024-06-17 | 2.069 | 347,880 | +17,132 | 0.05% | 719,618 |
| 2024-06-04 | 2024-05-31 | 2.544 | 330,748 | +29,086 | 0.05% | 841,325 |
| 2024-05-24 | 2024-05-22 | 2.631 | 301,662 | +15,961 | 0.05% | 793,799 |
| 2024-05-22 | 2024-05-20 | 2.669 | 285,701 | +15,961 | 0.04% | 762,539 |
| 2024-05-17 | 2024-05-14 | 2.418 | 269,740 | -28,730 | 0.04% | 652,339 |
| 2024-05-10 | 2024-05-08 | 2.381 | 298,470 | -17,557 | 0.04% | 710,600 |
| 2024-04-08 | 2024-04-03 | 1.867 | 316,027 | +23,941 | 0.05% | 590,040 |
| 2024-03-27 | 2024-03-25 | 1.867 | 292,086 | +22,346 | 0.04% | 545,340 |
| 2023-09-07 | 2023-09-05 | 1.765 | 269,740 | +5,473 | 0.04% | 476,099 |
| 2023-08-23 | 2023-08-21 | 1.727 | 264,267 | +3,127 | 0.04% | 456,299 |
| 2023-08-21 | 2023-08-17 | 1.739 | 261,140 | +7,819 | 0.04% | 454,240 |
| 2023-06-02 | 2023-05-31 | 2.055 | 253,321 | +13,701 | 0.04% | 520,640 |
| 2022-09-08 | 2022-09-06 | 2.459 | 239,620 | +3,812 | 0.04% | 589,336 |
| 2022-08-04 | 2022-08-02 | 2.514 | 235,808 | +1,456 | 0.04% | 592,921 |
| 2022-06-02 | 2022-05-31 | 3.274 | 234,352 | +9,120 | 0.04% | 767,236 |
| 2021-09-20 | 2021-09-16 | 4.289 | 225,232 | +19,585 | 0.04% | 965,998 |
| 2021-09-14 | 2021-09-10 | 4.561 | 205,647 | +4,197 | 0.04% | 937,860 |
| 2021-09-01 | 2021-08-30 | 4.861 | 201,450 | -8,394 | 0.03% | 979,199 |
| 2021-08-30 | 2021-08-26 | 4.854 | 209,844 | +3,434 | 0.04% | 1,018,670 |
| 2021-08-27 | 2021-08-25 | 4.709 | 206,410 | -13,761 | 0.04% | 972,000 |
| 2021-08-25 | 2021-08-23 | 4.404 | 220,171 | +1,376 | 0.04% | 969,601 |
| 2021-07-02 | 2021-06-29 | 4.346 | 218,795 | -13,760 | 0.04% | 950,821 |
| 2021-06-16 | 2021-06-11 | 4.302 | 232,555 | -55,043 | 0.04% | 1,000,478 |
| 2021-06-08 | 2021-06-04 | 4.171 | 287,598 | +13,761 | 0.05% | 1,199,660 |
| 2021-06-02 | 2021-05-31 | 4.509 | 273,837 | +7,278 | 0.05% | 1,234,776 |
| 2021-04-23 | 2021-04-21 | 5.091 | 266,559 | -13,395 | 0.05% | 1,357,178 |
| 2021-04-08 | 2021-04-01 | 4.554 | 279,954 | -6,698 | 0.05% | 1,274,899 |
| 2021-04-07 | 2021-03-31 | 4.464 | 286,652 | -6,697 | 0.05% | 1,279,721 |
| 2021-03-19 | 2021-03-17 | 4.629 | 293,349 | -6,698 | 0.05% | 1,357,799 |
| 2021-03-04 | 2021-03-02 | 4.554 | 300,047 | -6,697 | 0.05% | 1,366,401 |
| 2021-03-03 | 2021-03-01 | 4.793 | 306,744 | +6,697 | 0.05% | 1,470,179 |
| 2021-02-24 | 2021-02-22 | 5.121 | 300,047 | +28,130 | 0.05% | 1,536,642 |
| 2021-02-22 | 2021-02-18 | 5.330 | 271,917 | +20,092 | 0.05% | 1,449,418 |
| 2021-02-09 | 2021-02-05 | 5.704 | 251,825 | -6,697 | 0.05% | 1,436,321 |
| 2021-02-08 | 2021-02-04 | 5.674 | 258,522 | -20,093 | 0.05% | 1,466,798 |
| 2021-02-04 | 2021-02-02 | 4.927 | 278,615 | -29,469 | 0.05% | 1,372,801 |
| 2021-02-02 | 2021-01-29 | 4.315 | 308,084 | +20,093 | 0.06% | 1,329,402 |
| 2021-02-01 | 2021-01-28 | 4.718 | 287,991 | +1,339 | 0.05% | 1,358,799 |
| 2021-01-29 | 2021-01-27 | 4.882 | 286,652 | -20,092 | 0.05% | 1,399,561 |
| 2021-01-28 | 2021-01-26 | 4.853 | 306,744 | -6,698 | 0.05% | 1,488,499 |
| 2021-01-27 | 2021-01-25 | 4.823 | 313,442 | +4,019 | 0.06% | 1,511,642 |
| 2021-01-26 | 2021-01-22 | 4.718 | 309,423 | -4,019 | 0.06% | 1,459,919 |
| 2021-01-18 | 2021-01-14 | 4.629 | 313,442 | -6,697 | 0.06% | 1,450,802 |
| 2021-01-14 | 2021-01-12 | 4.778 | 320,139 | -12,056 | 0.06% | 1,529,600 |
| 2021-01-13 | 2021-01-11 | 4.823 | 332,195 | +13,395 | 0.06% | 1,602,082 |
| 2021-01-12 | 2021-01-08 | 4.225 | 318,800 | +18,753 | 0.06% | 1,347,082 |
| 2020-12-08 | 2020-12-04 | 3.957 | 300,047 | -6,697 | 0.05% | 1,187,201 |
| 2020-11-27 | 2020-11-25 | 3.613 | 306,744 | +6,697 | 0.05% | 1,108,359 |
| 2020-11-11 | 2020-11-09 | 3.733 | 300,047 | -13,395 | 0.05% | 1,120,001 |
| 2020-11-02 | 2020-10-29 | 3.345 | 313,442 | -4,018 | 0.06% | 1,048,321 |
| 2020-10-09 | 2020-10-07 | 3.807 | 317,460 | +12,055 | 0.06% | 1,208,700 |
| 2020-09-18 | 2020-09-16 | 3.927 | 305,405 | -12,055 | 0.05% | 1,199,281 |
| 2020-09-07 | 2020-09-03 | 3.912 | 317,460 | +2,423 | 0.06% | 1,241,880 |
| 2020-09-04 | 2020-09-02 | 3.761 | 315,037 | -13,292 | 0.06% | 1,185,001 |
| 2020-09-02 | 2020-08-31 | 3.897 | 328,329 | +13,292 | 0.06% | 1,279,458 |
| 2020-09-01 | 2020-08-28 | 3.506 | 315,037 | +13,293 | 0.06% | 1,104,421 |
| 2020-07-28 | 2020-07-24 | 3.175 | 301,744 | +1,329 | 0.05% | 957,940 |
| 2020-06-03 | 2020-06-01 | 3.524 | 300,415 | +11,807 | 0.05% | 1,058,605 |
| 2020-04-27 | 2020-04-23 | 3.665 | 288,608 | +17,878 | 0.05% | 1,057,680 |
| 2020-04-22 | 2020-04-20 | 4.260 | 270,730 | -8,939 | 0.05% | 1,153,281 |
| 2020-04-01 | 2020-03-30 | 4.072 | 279,669 | -6,385 | 0.05% | 1,138,800 |
| 2020-02-12 | 2020-02-10 | 5.716 | 286,054 | +8,939 | 0.05% | 1,635,200 |
| 2020-02-05 | 2020-02-03 | 5.936 | 277,115 | +14,047 | 0.05% | 1,644,861 |
| 2019-12-30 | 2019-12-24 | 5.983 | 263,068 | +17,879 | 0.05% | 1,573,843 |
| 2019-12-27 | 2019-12-20 | 6.124 | 245,189 | -19,156 | 0.05% | 1,501,439 |
| 2019-12-18 | 2019-12-16 | 6.108 | 264,345 | -15,324 | 0.05% | 1,614,603 |
| 2019-11-19 | 2019-11-15 | 5.607 | 279,669 | +21,710 | 0.05% | 1,568,041 |
| 2019-11-05 | 2019-11-01 | 6.092 | 257,959 | -20,433 | 0.05% | 1,571,557 |
| 2019-10-11 | 2019-10-09 | 5.481 | 278,392 | +10,216 | 0.05% | 1,526,001 |
| 2019-10-10 | 2019-10-08 | 5.497 | 268,176 | +5,108 | 0.05% | 1,474,202 |
| 2019-10-03 | 2019-09-30 | 5.591 | 263,068 | +2,555 | 0.05% | 1,470,843 |
| 2019-09-13 | 2019-09-11 | 5.638 | 260,513 | +2,554 | 0.05% | 1,468,797 |
| 2019-09-09 | 2019-09-05 | 5.561 | 257,959 | +3,685 | 0.05% | 1,434,490 |
| 2019-08-14 | 2019-08-12 | 4.544 | 254,274 | +10,070 | 0.05% | 1,155,439 |
| 2019-08-13 | 2019-08-09 | 4.528 | 244,204 | +3,776 | 0.05% | 1,105,800 |
| 2019-08-08 | 2019-08-06 | 4.576 | 240,428 | -13,846 | 0.05% | 1,100,161 |
| 2019-07-22 | 2019-07-18 | 5.942 | 254,274 | +12,588 | 0.05% | 1,510,958 |
| 2019-07-04 | 2019-07-02 | 6.371 | 241,686 | -13,847 | 0.05% | 1,539,837 |
| 2019-06-27 | 2019-06-25 | 6.101 | 255,533 | -12,588 | 0.05% | 1,559,039 |
| 2019-06-14 | 2019-06-12 | 6.006 | 268,121 | +8,812 | 0.05% | 1,610,280 |
| 2019-06-03 | 2019-05-30 | 6.435 | 259,309 | +2,517 | 0.05% | 1,668,597 |
| 2019-05-31 | 2019-05-29 | 6.355 | 256,792 | +2,518 | 0.05% | 1,632,001 |
| 2019-05-16 | 2019-05-14 | 7.350 | 254,274 | +8,035 | 0.05% | 1,868,983 |
| 2019-05-08 | 2019-05-06 | 8.121 | 246,239 | +6,095 | 0.05% | 1,999,804 |
| 2019-04-25 | 2019-04-23 | 9.237 | 240,144 | -3,657 | 0.05% | 2,218,224 |
| 2019-04-23 | 2019-04-17 | 9.073 | 243,801 | -6,095 | 0.05% | 2,212,004 |
| 2019-04-17 | 2019-04-15 | 8.548 | 249,896 | -12,190 | 0.05% | 2,136,104 |
| 2019-03-18 | 2019-03-14 | 7.564 | 262,086 | +12,190 | 0.05% | 1,982,303 |
| 2019-03-15 | 2019-03-13 | 7.777 | 249,896 | -4,876 | 0.05% | 1,943,403 |
| 2019-03-08 | 2019-03-06 | 6.891 | 254,772 | +6,095 | 0.05% | 1,755,603 |
| 2019-03-07 | 2019-03-05 | 7.121 | 248,677 | +4,876 | 0.05% | 1,770,723 |
| 2019-03-06 | 2019-03-04 | 7.121 | 243,801 | +6,095 | 0.05% | 1,736,003 |
| 2019-02-25 | 2019-02-21 | 7.252 | 237,706 | -2,438 | 0.05% | 1,723,803 |
| 2019-02-20 | 2019-02-18 | 7.186 | 240,144 | +2,438 | 0.05% | 1,725,723 |
| 2019-01-18 | 2019-01-16 | 6.546 | 237,706 | +4,876 | 0.05% | 1,556,103 |
| 2018-12-28 | 2018-12-24 | 6.760 | 232,830 | +2,438 | 0.05% | 1,573,843 |
| 2018-10-02 | 2018-09-27 | 8.121 | 230,392 | +12,191 | 0.05% | 1,871,104 |
| 2018-09-24 | 2018-09-20 | 8.302 | 218,201 | +3,657 | 0.04% | 1,811,476 |
| 2018-09-12 | 2018-09-10 | 8.761 | 214,544 | -8,533 | 0.04% | 1,879,676 |
| 2018-08-29 | 2018-08-27 | 10.108 | 223,077 | +2,194 | 0.04% | 2,254,773 |
| 2018-08-16 | 2018-08-14 | 9.627 | 220,883 | +10,863 | 0.04% | 2,126,457 |
| 2018-08-09 | 2018-08-07 | 10.058 | 210,020 | +10,863 | 0.04% | 2,112,358 |
| 2018-08-06 | 2018-08-02 | 10.770 | 199,157 | -18,105 | 0.04% | 2,144,999 |
| 2018-07-16 | 2018-07-12 | 10.373 | 217,262 | +6,035 | 0.04% | 2,253,597 |
| 2018-07-03 | 2018-06-28 | 11.052 | 211,227 | -35,004 | 0.04% | 2,334,498 |
| 2018-06-22 | 2018-06-20 | 10.555 | 246,231 | +18,106 | 0.05% | 2,598,965 |
| 2018-06-21 | 2018-06-19 | 10.804 | 228,125 | +18,105 | 0.05% | 2,464,556 |
| 2018-06-14 | 2018-06-12 | 12.046 | 210,020 | -20,519 | 0.04% | 2,529,958 |
| 2018-06-07 | 2018-06-05 | 10.439 | 230,539 | -18,106 | 0.05% | 2,406,596 |
| 2018-06-01 | 2018-05-30 | 9.677 | 248,645 | -7,242 | 0.05% | 2,406,084 |
| 2018-05-29 | 2018-05-25 | 9.925 | 255,887 | -2,414 | 0.05% | 2,539,763 |
| 2018-05-28 | 2018-05-24 | 9.561 | 258,301 | +9,656 | 0.05% | 2,469,563 |
| 2018-05-17 | 2018-05-15 | 10.458 | 248,645 | +4,774 | 0.05% | 2,600,208 |
| 2018-05-09 | 2018-05-07 | 10.120 | 243,871 | -3,551 | 0.05% | 2,467,884 |
| 2018-05-03 | 2018-04-30 | 9.866 | 247,422 | -1,184 | 0.05% | 2,441,119 |
| 2018-04-17 | 2018-04-13 | 10.458 | 248,606 | -2,368 | 0.05% | 2,599,800 |
| 2018-04-04 | 2018-03-29 | 10.305 | 250,974 | -1,183 | 0.05% | 2,586,404 |
| 2018-04-03 | 2018-03-28 | 10.373 | 252,157 | -2,368 | 0.05% | 2,615,635 |
| 2018-03-29 | 2018-03-27 | 10.458 | 254,525 | -1,184 | 0.05% | 2,661,698 |
| 2018-03-28 | 2018-03-26 | 10.069 | 255,709 | +28,412 | 0.05% | 2,574,720 |
| 2018-03-27 | 2018-03-23 | 10.356 | 227,297 | +35,515 | 0.05% | 2,353,921 |
| 2018-03-21 | 2018-03-19 | 11.353 | 191,782 | -3,551 | 0.04% | 2,177,283 |
| 2018-03-20 | 2018-03-16 | 11.252 | 195,333 | +59,192 | 0.04% | 2,197,797 |
| 2018-03-15 | 2018-03-13 | 10.322 | 136,141 | +2,367 | 0.03% | 1,405,296 |
| 2018-03-14 | 2018-03-12 | 10.322 | 133,774 | -2,367 | 0.03% | 1,380,863 |
| 2018-03-13 | 2018-03-09 | 10.069 | 136,141 | +14,206 | 0.03% | 1,370,796 |
| 2018-03-12 | 2018-03-08 | 10.120 | 121,935 | -7,103 | 0.02% | 1,233,937 |
| 2018-03-09 | 2018-03-07 | 9.816 | 129,038 | -5,920 | 0.03% | 1,266,577 |
| 2018-03-08 | 2018-03-06 | 9.613 | 134,958 | +7,104 | 0.03% | 1,297,325 |
| 2018-02-26 | 2018-02-22 | 9.630 | 127,854 | -11,839 | 0.03% | 1,231,195 |
| 2018-02-08 | 2018-02-06 | 8.532 | 139,693 | +17,758 | 0.03% | 1,191,801 |
| 2018-02-02 | 2018-01-31 | 9.782 | 121,935 | -76,950 | 0.02% | 1,192,737 |
| 2018-01-31 | 2018-01-29 | 9.072 | 198,885 | -11,838 | 0.04% | 1,804,322 |
| 2018-01-29 | 2018-01-25 | 8.684 | 210,723 | +2,368 | 0.04% | 1,829,839 |
| 2018-01-19 | 2018-01-17 | 8.768 | 208,355 | -5,920 | 0.04% | 1,826,876 |
| 2018-01-18 | 2018-01-16 | 8.836 | 214,275 | +5,920 | 0.04% | 1,893,263 |
| 2017-12-27 | 2017-12-21 | 7.552 | 208,355 | -1,184 | 0.04% | 1,573,436 |
| 2017-12-20 | 2017-12-18 | 7.433 | 209,539 | -5,919 | 0.04% | 1,557,598 |
| 2017-11-28 | 2017-11-24 | 7.112 | 215,458 | -5,920 | 0.04% | 1,532,436 |
| 2017-11-21 | 2017-11-17 | 6.758 | 221,378 | -28,412 | 0.04% | 1,496,002 |
| 2017-10-30 | 2017-10-26 | 6.690 | 249,790 | +5,919 | 0.05% | 1,671,121 |
| 2017-10-23 | 2017-10-19 | 6.758 | 243,871 | -5,919 | 0.05% | 1,648,003 |
| 2017-10-20 | 2017-10-18 | 6.758 | 249,790 | -1,184 | 0.05% | 1,688,001 |
| 2017-10-17 | 2017-10-13 | 6.673 | 250,974 | -5,919 | 0.05% | 1,674,802 |
| 2017-10-04 | 2017-09-29 | 6.572 | 256,893 | -29,596 | 0.05% | 1,688,261 |
| 2017-09-27 | 2017-09-25 | 6.318 | 286,489 | +29,596 | 0.06% | 1,810,161 |
| 2017-09-18 | 2017-09-14 | 6.893 | 256,893 | -5,919 | 0.05% | 1,770,721 |
| 2017-09-12 | 2017-09-08 | 6.538 | 262,812 | -5,919 | 0.05% | 1,718,280 |
| 2017-09-08 | 2017-09-06 | 6.842 | 268,731 | -24,861 | 0.05% | 1,838,699 |
| 2017-09-07 | 2017-09-05 | 6.386 | 293,592 | +3,552 | 0.06% | 1,874,881 |
| 2017-09-06 | 2017-09-04 | 6.521 | 290,040 | -15,390 | 0.06% | 1,891,398 |
| 2017-09-01 | 2017-08-30 | 6.251 | 305,430 | -5,919 | 0.06% | 1,909,199 |
| 2017-08-29 | 2017-08-25 | 6.031 | 311,349 | +10,185 | 0.06% | 1,877,743 |
| 2017-07-27 | 2017-07-25 | 5.603 | 301,164 | +5,836 | 0.06% | 1,687,318 |
| 2017-07-25 | 2017-07-21 | 5.568 | 295,328 | -5,836 | 0.06% | 1,644,501 |
| 2017-07-17 | 2017-07-13 | 5.209 | 301,164 | -128,404 | 0.06% | 1,568,638 |
| 2017-06-28 | 2017-06-26 | 5.054 | 429,568 | -9,338 | 0.09% | 2,171,201 |
| 2017-06-27 | 2017-06-23 | 4.969 | 438,906 | +9,338 | 0.09% | 2,180,799 |
| 2017-06-23 | 2017-06-21 | 5.157 | 429,568 | +17,510 | 0.09% | 2,215,361 |
| 2017-06-22 | 2017-06-20 | 5.380 | 412,058 | -8,171 | 0.09% | 2,216,839 |
| 2017-06-21 | 2017-06-19 | 5.568 | 420,229 | -58,366 | 0.09% | 2,339,998 |
| 2017-06-15 | 2017-06-13 | 5.791 | 478,595 | -5,836 | 0.10% | 2,771,602 |
| 2017-06-08 | 2017-06-06 | 5.740 | 484,431 | -2,335 | 0.10% | 2,780,499 |
| 2017-06-06 | 2017-06-02 | 5.928 | 486,766 | +46,692 | 0.10% | 2,885,642 |
| 2017-06-01 | 2017-05-29 | 5.825 | 440,074 | -4,669 | 0.09% | 2,563,603 |
| 2017-05-29 | 2017-05-25 | 5.414 | 444,743 | -1,167 | 0.09% | 2,407,921 |
| 2017-05-25 | 2017-05-23 | 5.534 | 445,910 | -5,837 | 0.09% | 2,467,720 |
| 2017-05-16 | 2017-05-12 | 5.073 | 451,747 | +15,418 | 0.09% | 2,291,863 |
| 2017-05-10 | 2017-05-08 | 5.180 | 436,329 | +118,384 | 0.09% | 2,260,082 |
| 2017-04-27 | 2017-04-25 | 4.612 | 317,945 | +7,892 | 0.07% | 1,466,401 |
| 2017-03-13 | 2017-03-09 | 4.240 | 310,053 | -2,255 | 0.07% | 1,314,502 |
| 2017-03-07 | 2017-03-03 | 4.151 | 312,308 | -4,509 | 0.07% | 1,296,362 |
| 2017-02-16 | 2017-02-14 | 4.009 | 316,817 | -5,638 | 0.07% | 1,270,118 |
| 2017-01-24 | 2017-01-20 | 3.885 | 322,455 | -5,637 | 0.07% | 1,252,681 |
| 2017-01-19 | 2017-01-17 | 3.885 | 328,092 | -5,637 | 0.07% | 1,274,580 |
| 2017-01-13 | 2017-01-11 | 3.885 | 333,729 | -28,187 | 0.07% | 1,296,479 |
| 2017-01-10 | 2017-01-06 | 3.867 | 361,916 | -5,637 | 0.08% | 1,399,560 |
| 2016-12-19 | 2016-12-15 | 3.832 | 367,553 | -12,402 | 0.08% | 1,408,319 |
| 2016-12-16 | 2016-12-14 | 3.761 | 379,955 | -5,638 | 0.08% | 1,428,878 |
| 2016-11-30 | 2016-11-28 | 3.814 | 385,593 | +12,402 | 0.08% | 1,470,601 |
| 2016-11-23 | 2016-11-21 | 3.707 | 373,191 | -13,529 | 0.08% | 1,383,581 |
| 2016-11-09 | 2016-11-07 | 3.743 | 386,720 | +28,186 | 0.08% | 1,447,459 |
| 2016-11-07 | 2016-11-03 | 3.743 | 358,534 | -5,637 | 0.08% | 1,341,962 |
| 2016-11-02 | 2016-10-31 | 3.725 | 364,171 | -22,549 | 0.08% | 1,356,600 |
| 2016-09-14 | 2016-09-12 | 3.743 | 386,720 | +10,147 | 0.08% | 1,447,459 |
| 2016-09-13 | 2016-09-09 | 3.832 | 376,573 | -10,147 | 0.08% | 1,442,880 |
| 2016-09-12 | 2016-09-08 | 3.814 | 386,720 | +4,510 | 0.08% | 1,474,899 |
| 2016-08-30 | 2016-08-26 | 3.709 | 382,210 | +56,373 | 0.08% | 1,417,558 |
| 2016-08-29 | 2016-08-25 | 3.745 | 325,837 | +6,358 | 0.07% | 1,220,270 |
| 2016-08-24 | 2016-08-22 | 3.799 | 319,479 | -5,528 | 0.07% | 1,213,799 |
| 2016-08-23 | 2016-08-19 | 3.781 | 325,007 | -27,636 | 0.07% | 1,228,921 |
| 2016-08-22 | 2016-08-18 | 3.817 | 352,643 | +27,636 | 0.08% | 1,346,179 |
| 2016-08-19 | 2016-08-17 | 3.854 | 325,007 | +15,477 | 0.07% | 1,252,441 |
| 2016-08-18 | 2016-08-16 | 3.745 | 309,530 | +11,055 | 0.07% | 1,159,199 |
| 2016-08-17 | 2016-08-15 | 3.564 | 298,475 | +13,265 | 0.07% | 1,063,798 |
| 2016-07-29 | 2016-07-27 | 3.546 | 285,210 | +5,527 | 0.06% | 1,011,360 |
| 2016-06-08 | 2016-06-06 | 3.709 | 279,683 | -16,582 | 0.06% | 1,037,301 |
| 2016-05-24 | 2016-05-20 | 3.841 | 296,265 | +10,216 | 0.06% | 1,138,045 |
| 2016-03-16 | 2016-03-14 | 3.410 | 286,049 | +16,011 | 0.06% | 975,522 |
| 2016-02-04 | 2016-02-02 | 3.429 | 270,038 | +26,683 | 0.06% | 925,979 |
| 2015-10-23 | 2015-10-20 | 4.085 | 243,355 | +16,010 | 0.06% | 994,081 |
| 2015-10-02 | 2015-09-29 | 4.591 | 227,345 | -16,010 | 0.05% | 1,043,702 |
| 2015-09-15 | 2015-09-11 | 4.216 | 243,355 | -21,347 | 0.06% | 1,026,001 |
| 2015-09-09 | 2015-09-07 | 3.935 | 264,702 | +10,674 | 0.06% | 1,041,601 |
| 2015-09-08 | 2015-09-04 | 4.066 | 254,028 | +5,337 | 0.06% | 1,032,919 |
| 2015-09-02 | 2015-08-31 | 4.234 | 248,691 | +3,229 | 0.06% | 1,052,851 |
| 2015-08-27 | 2015-08-25 | 3.987 | 245,462 | -17,909 | 0.06% | 978,601 |
| 2015-08-26 | 2015-08-24 | 3.797 | 263,371 | +21,070 | 0.06% | 1,000,000 |
| 2015-08-24 | 2015-08-20 | 4.404 | 242,301 | -5,268 | 0.06% | 1,067,199 |
| 2015-08-21 | 2015-08-19 | 4.518 | 247,569 | +5,268 | 0.06% | 1,118,601 |
| 2015-08-20 | 2015-08-18 | 4.670 | 242,301 | +21,069 | 0.06% | 1,131,599 |
| 2015-08-18 | 2015-08-14 | 4.537 | 221,232 | -15,802 | 0.05% | 1,003,802 |
| 2015-08-03 | 2015-07-30 | 4.613 | 237,034 | -21,070 | 0.05% | 1,093,501 |
| 2015-07-31 | 2015-07-29 | 4.518 | 258,104 | -5,267 | 0.06% | 1,166,202 |
| 2015-07-30 | 2015-07-28 | 4.499 | 263,371 | +5,267 | 0.06% | 1,185,000 |
| 2015-07-29 | 2015-07-27 | 4.347 | 258,104 | +26,338 | 0.06% | 1,122,102 |
| 2015-07-28 | 2015-07-24 | 4.328 | 231,766 | +79,011 | 0.05% | 1,003,198 |
| 2015-07-27 | 2015-07-23 | 4.613 | 152,755 | +26,337 | 0.04% | 704,699 |
| 2015-07-17 | 2015-07-15 | 5.088 | 126,418 | -36,872 | 0.03% | 643,200 |
| 2015-07-14 | 2015-07-10 | 4.746 | 163,290 | +31,605 | 0.04% | 775,000 |
| 2015-07-13 | 2015-07-09 | 4.594 | 131,685 | -52,675 | 0.03% | 604,998 |
| 2015-07-07 | 2015-07-03 | 4.442 | 184,360 | +10,535 | 0.04% | 819,002 |
| 2015-07-02 | 2015-06-29 | 4.955 | 173,825 | +36,872 | 0.04% | 861,301 |
| 2015-06-30 | 2015-06-26 | 5.430 | 136,953 | +7,375 | 0.03% | 743,601 |
| 2015-06-29 | 2015-06-25 | 5.581 | 129,578 | -26,338 | 0.03% | 723,237 |
| 2015-06-22 | 2015-06-18 | 5.354 | 155,916 | -9,481 | 0.04% | 834,722 |
| 2015-06-19 | 2015-06-17 | 5.468 | 165,397 | +13,695 | 0.04% | 904,320 |
| 2015-06-18 | 2015-06-16 | 5.335 | 151,702 | -2,107 | 0.03% | 809,282 |
| 2015-06-16 | 2015-06-12 | 5.411 | 153,809 | -4,214 | 0.04% | 832,202 |
| 2015-06-11 | 2015-06-09 | 4.822 | 158,023 | -21,069 | 0.04% | 762,002 |
| 2015-06-08 | 2015-06-04 | 5.185 | 179,092 | +29,208 | 0.04% | 928,655 |
| 2015-06-05 | 2015-06-03 | 5.398 | 149,884 | -10,337 | 0.04% | 809,101 |
| 2015-06-04 | 2015-06-02 | 5.011 | 160,221 | -87,863 | 0.04% | 802,902 |
| 2015-06-01 | 2015-05-28 | 4.895 | 248,084 | -3,101 | 0.06% | 1,214,402 |
| 2015-05-28 | 2015-05-26 | 4.818 | 251,185 | -3,101 | 0.06% | 1,210,142 |
| 2015-05-18 | 2015-05-14 | 4.450 | 254,286 | -16,539 | 0.06% | 1,131,602 |
| 2015-05-14 | 2015-05-12 | 4.740 | 270,825 | -25,842 | 0.06% | 1,283,802 |
| 2015-05-13 | 2015-05-11 | 4.740 | 296,667 | +19,640 | 0.07% | 1,406,302 |
| 2015-05-12 | 2015-05-08 | 4.586 | 277,027 | -2,067 | 0.06% | 1,270,322 |
| 2015-05-11 | 2015-05-07 | 4.373 | 279,094 | -33,078 | 0.07% | 1,220,400 |
| 2015-05-06 | 2015-05-04 | 4.547 | 312,172 | -20,673 | 0.07% | 1,419,401 |
| 2015-04-30 | 2015-04-28 | 4.179 | 332,845 | -13,438 | 0.08% | 1,391,038 |
| 2015-04-22 | 2015-04-20 | 4.160 | 346,283 | -5,169 | 0.08% | 1,440,499 |
| 2015-04-21 | 2015-04-17 | 4.257 | 351,452 | +25,842 | 0.08% | 1,496,001 |
| 2015-04-17 | 2015-04-15 | 4.257 | 325,610 | -23,774 | 0.08% | 1,386,002 |
| 2015-04-16 | 2015-04-14 | 4.353 | 349,384 | -93,032 | 0.08% | 1,520,999 |
| 2015-04-15 | 2015-04-13 | 4.508 | 442,416 | -78,559 | 0.10% | 1,994,482 |
| 2015-04-14 | 2015-04-10 | 4.392 | 520,975 | -25,842 | 0.12% | 2,288,158 |
| 2015-04-13 | 2015-04-09 | 4.295 | 546,817 | +10,336 | 0.13% | 2,348,758 |
| 2015-04-10 | 2015-04-08 | 4.063 | 536,481 | -51,684 | 0.13% | 2,179,801 |
| 2015-04-09 | 2015-04-02 | 3.831 | 588,165 | -38,246 | 0.14% | 2,253,241 |
| 2015-04-08 | 2015-04-01 | 3.908 | 626,411 | -15,505 | 0.15% | 2,448,240 |
| 2015-04-02 | 2015-03-31 | 3.831 | 641,916 | -10,337 | 0.15% | 2,459,159 |
| 2015-04-01 | 2015-03-30 | 3.908 | 652,253 | -68,223 | 0.15% | 2,549,240 |
| 2015-03-31 | 2015-03-27 | 3.792 | 720,476 | -20,674 | 0.17% | 2,732,240 |
| 2015-03-30 | 2015-03-26 | 3.792 | 741,150 | -25,842 | 0.17% | 2,810,642 |
| 2015-03-27 | 2015-03-25 | 3.889 | 766,992 | +4,135 | 0.18% | 2,982,842 |
| 2015-03-26 | 2015-03-24 | 3.696 | 762,857 | -1,034 | 0.18% | 2,819,161 |
| 2015-03-25 | 2015-03-23 | 3.657 | 763,891 | +7,236 | 0.18% | 2,793,422 |
| 2015-03-18 | 2015-03-16 | 3.715 | 756,655 | -47,549 | 0.18% | 2,810,881 |
| 2015-03-12 | 2015-03-10 | 3.715 | 804,204 | -5,169 | 0.19% | 2,987,520 |
| 2015-03-10 | 2015-03-06 | 3.734 | 809,373 | +5,169 | 0.19% | 3,022,382 |
| 2015-03-09 | 2015-03-05 | 3.773 | 804,204 | -53,752 | 0.19% | 3,034,200 |
| 2015-03-05 | 2015-03-03 | 3.599 | 857,956 | -15,505 | 0.20% | 3,087,602 |
| 2015-02-26 | 2015-02-24 | 3.734 | 873,461 | -10,337 | 0.20% | 3,261,701 |
| 2015-02-23 | 2015-02-16 | 3.676 | 883,798 | -25,842 | 0.21% | 3,249,002 |
| 2015-02-17 | 2015-02-13 | 3.599 | 909,640 | +6,202 | 0.21% | 3,273,601 |
| 2015-02-16 | 2015-02-12 | 3.734 | 903,438 | -20,673 | 0.21% | 3,373,642 |
| 2015-02-10 | 2015-02-06 | 3.347 | 924,111 | +25,842 | 0.22% | 3,093,239 |
| 2015-02-06 | 2015-02-04 | 3.386 | 898,269 | +12,404 | 0.21% | 3,041,500 |
| 2015-02-04 | 2015-02-02 | 3.309 | 885,865 | -5,168 | 0.21% | 2,930,940 |
| 2015-02-02 | 2015-01-29 | 3.463 | 891,033 | -21,708 | 0.21% | 3,085,959 |
| 2015-01-28 | 2015-01-26 | 3.154 | 912,741 | +63,055 | 0.21% | 2,878,581 |
| 2015-01-23 | 2015-01-21 | 3.154 | 849,686 | +57,886 | 0.20% | 2,679,720 |
| 2015-01-20 | 2015-01-16 | 3.154 | 791,800 | -5,168 | 0.19% | 2,497,160 |
| 2015-01-19 | 2015-01-15 | 3.134 | 796,968 | +52,717 | 0.19% | 2,498,039 |
| 2015-01-15 | 2015-01-13 | 3.173 | 744,251 | -5,168 | 0.17% | 2,361,601 |
| 2015-01-14 | 2015-01-12 | 3.231 | 749,419 | +10,337 | 0.18% | 2,421,500 |
| 2015-01-12 | 2015-01-08 | 3.134 | 739,082 | -10,337 | 0.17% | 2,316,599 |
| 2015-01-08 | 2015-01-06 | 3.134 | 749,419 | -5,168 | 0.18% | 2,349,000 |
| 2015-01-02 | 2014-12-29 | 3.115 | 754,587 | +51,684 | 0.18% | 2,350,599 |
| 2014-12-29 | 2014-12-22 | 3.057 | 702,903 | -10,337 | 0.16% | 2,148,799 |
| 2014-12-22 | 2014-12-18 | 3.018 | 713,240 | -10,337 | 0.17% | 2,152,800 |
| 2014-12-19 | 2014-12-17 | 3.018 | 723,577 | +10,337 | 0.17% | 2,184,000 |
| 2014-12-16 | 2014-12-12 | 3.289 | 713,240 | +23,775 | 0.17% | 2,345,999 |
| 2014-12-15 | 2014-12-11 | 3.251 | 689,465 | -10,337 | 0.16% | 2,241,118 |
| 2014-12-11 | 2014-12-09 | 3.134 | 699,802 | -25,842 | 0.16% | 2,193,479 |
| 2014-12-10 | 2014-12-08 | 3.057 | 725,644 | +20,673 | 0.17% | 2,218,319 |
| 2014-12-09 | 2014-12-05 | 3.270 | 704,971 | +25,842 | 0.17% | 2,305,161 |
| 2014-12-05 | 2014-12-03 | 3.483 | 679,129 | +10,337 | 0.16% | 2,365,201 |
| 2014-12-04 | 2014-12-02 | 3.579 | 668,792 | -10,337 | 0.16% | 2,393,901 |
| 2014-12-03 | 2014-12-01 | 3.405 | 679,129 | +24,809 | 0.16% | 2,312,641 |
| 2014-12-01 | 2014-11-27 | 3.599 | 654,320 | -5,169 | 0.15% | 2,354,759 |
| 2014-11-28 | 2014-11-26 | 3.734 | 659,489 | +20,674 | 0.15% | 2,462,681 |
| 2014-11-27 | 2014-11-25 | 3.831 | 638,815 | +1,034 | 0.15% | 2,447,280 |
| 2014-11-25 | 2014-11-21 | 3.812 | 637,781 | +64,088 | 0.15% | 2,430,978 |
| 2014-11-24 | 2014-11-20 | 3.986 | 573,693 | -41,347 | 0.13% | 2,286,599 |
| 2014-11-21 | 2014-11-19 | 3.870 | 615,040 | +36,178 | 0.14% | 2,379,998 |
| 2014-11-20 | 2014-11-18 | 3.850 | 578,862 | +18,607 | 0.14% | 2,228,802 |
| 2014-11-19 | 2014-11-17 | 3.870 | 560,255 | +1,033 | 0.13% | 2,167,999 |
| 2014-11-17 | 2014-11-13 | 3.792 | 559,222 | -49,616 | 0.13% | 2,120,721 |
| 2014-11-14 | 2014-11-12 | 3.676 | 608,838 | -97,166 | 0.14% | 2,238,199 |
| 2014-11-11 | 2014-11-07 | 3.270 | 706,004 | -5,169 | 0.17% | 2,308,539 |
| 2014-11-06 | 2014-11-04 | 3.367 | 711,173 | -20,673 | 0.17% | 2,394,241 |
| 2014-11-05 | 2014-11-03 | 3.367 | 731,846 | +31,010 | 0.17% | 2,463,839 |
| 2014-11-04 | 2014-10-31 | 3.483 | 700,836 | +31,010 | 0.16% | 2,440,800 |
| 2014-11-03 | 2014-10-30 | 3.444 | 669,826 | +19,640 | 0.16% | 2,306,882 |
| 2014-10-31 | 2014-10-29 | 3.541 | 650,186 | -20,673 | 0.15% | 2,302,141 |
| 2014-10-30 | 2014-10-28 | 3.618 | 670,859 | -14,472 | 0.16% | 2,427,259 |
| 2014-10-29 | 2014-10-27 | 3.328 | 685,331 | -6,202 | 0.16% | 2,280,721 |
| 2014-10-28 | 2014-10-24 | 3.251 | 691,533 | +13,438 | 0.16% | 2,247,841 |
| 2014-10-27 | 2014-10-23 | 3.367 | 678,095 | -18,606 | 0.16% | 2,282,880 |
| 2014-10-24 | 2014-10-22 | 3.096 | 696,701 | -15,505 | 0.16% | 2,156,799 |
| 2014-10-23 | 2014-10-21 | 2.999 | 712,206 | +64,088 | 0.17% | 2,135,899 |
| 2014-10-22 | 2014-10-20 | 2.941 | 648,118 | -25,842 | 0.15% | 1,906,079 |
| 2014-10-21 | 2014-10-17 | 2.960 | 673,960 | +10,337 | 0.16% | 1,995,119 |
| 2014-10-20 | 2014-10-16 | 2.980 | 663,623 | -58,920 | 0.16% | 1,977,359 |
| 2014-10-17 | 2014-10-15 | 3.038 | 722,543 | -20,674 | 0.17% | 2,194,859 |
| 2014-10-15 | 2014-10-13 | 2.941 | 743,217 | +2,067 | 0.17% | 2,185,760 |
| 2014-10-14 | 2014-10-10 | 3.115 | 741,150 | -5,168 | 0.17% | 2,308,741 |
| 2014-10-13 | 2014-10-09 | 3.038 | 746,318 | -25,842 | 0.17% | 2,267,080 |
| 2014-10-10 | 2014-10-08 | 3.134 | 772,160 | -21,707 | 0.18% | 2,420,280 |
| 2014-10-09 | 2014-10-07 | 3.231 | 793,867 | -42,381 | 0.19% | 2,565,119 |
| 2014-10-08 | 2014-10-06 | 2.651 | 836,248 | +31,010 | 0.20% | 2,216,659 |
| 2014-09-30 | 2014-09-26 | 2.535 | 805,238 | +20,674 | 0.19% | 2,040,981 |
| 2014-09-29 | 2014-09-25 | 2.573 | 784,564 | -44,448 | 0.18% | 2,018,940 |
| 2014-09-26 | 2014-09-24 | 2.573 | 829,012 | -114,739 | 0.19% | 2,133,319 |
| 2014-09-24 | 2014-09-22 | 2.670 | 943,751 | -20,674 | 0.22% | 2,519,880 |
| 2014-09-23 | 2014-09-19 | 2.651 | 964,425 | -25,842 | 0.23% | 2,556,421 |
| 2014-09-16 | 2014-09-12 | 2.729 | 990,267 | -87,863 | 0.23% | 2,702,120 |
| 2014-09-15 | 2014-09-11 | 2.748 | 1,078,130 | -87,387 | 0.25% | 2,963,034 |
| 2014-09-12 | 2014-09-10 | 2.689 | 1,165,517 | +135,502 | 0.28% | 3,134,561 |
| 2014-09-11 | 2014-09-08 | 2.729 | 1,030,015 | -48,903 | 0.24% | 2,810,580 |
| 2014-09-10 | 2014-09-05 | 2.415 | 1,078,918 | -172,179 | 0.26% | 2,605,140 |
| 2014-09-08 | 2014-09-04 | 2.258 | 1,251,097 | -10,188 | 0.30% | 2,824,401 |
| 2014-09-05 | 2014-09-03 | 2.218 | 1,261,285 | +10,188 | 0.30% | 2,797,881 |
| 2014-09-01 | 2014-08-28 | 2.238 | 1,251,097 | -17,319 | 0.30% | 2,799,841 |
| 2014-08-29 | 2014-08-27 | 2.218 | 1,268,416 | -15,282 | 0.30% | 2,813,699 |
| 2014-08-28 | 2014-08-26 | 2.179 | 1,283,698 | +15,282 | 0.30% | 2,797,199 |
| 2014-08-27 | 2014-08-25 | 2.258 | 1,268,416 | -10,188 | 0.30% | 2,863,499 |
| 2014-08-26 | 2014-08-22 | 2.218 | 1,278,604 | +15,282 | 0.30% | 2,836,299 |
| 2014-08-22 | 2014-08-20 | 2.336 | 1,263,322 | +81,504 | 0.30% | 2,951,199 |
| 2014-08-21 | 2014-08-19 | 2.120 | 1,181,818 | -25,470 | 0.28% | 2,505,601 |
| 2014-08-19 | 2014-08-15 | 2.061 | 1,207,288 | +15,282 | 0.29% | 2,488,500 |
| 2014-08-18 | 2014-08-14 | 2.061 | 1,192,006 | +25,471 | 0.28% | 2,457,001 |
| 2014-08-15 | 2014-08-13 | 1.963 | 1,166,535 | +50,940 | 0.28% | 2,289,999 |
| 2014-08-14 | 2014-08-12 | 1.963 | 1,115,595 | -5,094 | 0.26% | 2,190,000 |
| 2014-08-13 | 2014-08-11 | 1.943 | 1,120,689 | -10,188 | 0.27% | 2,178,000 |
| 2014-08-12 | 2014-08-08 | 1.983 | 1,130,877 | -91,693 | 0.27% | 2,242,200 |
| 2014-08-04 | 2014-07-31 | 2.022 | 1,222,570 | -10,188 | 0.29% | 2,472,000 |
| 2014-07-29 | 2014-07-25 | 2.061 | 1,232,758 | +11,207 | 0.29% | 2,541,000 |
| 2014-07-28 | 2014-07-24 | 2.159 | 1,221,551 | +18,338 | 0.29% | 2,637,800 |
| 2014-07-24 | 2014-07-22 | 2.218 | 1,203,213 | +18,339 | 0.29% | 2,669,061 |
| 2014-07-23 | 2014-07-21 | 2.218 | 1,184,874 | -10,188 | 0.28% | 2,628,380 |
| 2014-07-18 | 2014-07-16 | 2.238 | 1,195,062 | -25,470 | 0.28% | 2,674,440 |
| 2014-07-17 | 2014-07-15 | 2.258 | 1,220,532 | -20,376 | 0.29% | 2,755,399 |
| 2014-07-16 | 2014-07-14 | 2.179 | 1,240,908 | +81,504 | 0.29% | 2,703,959 |
| 2014-07-15 | 2014-07-11 | 2.218 | 1,159,404 | +3,057 | 0.28% | 2,571,880 |
| 2014-07-11 | 2014-07-09 | 2.218 | 1,156,347 | +66,222 | 0.27% | 2,565,099 |
| 2014-07-08 | 2014-07-04 | 2.277 | 1,090,125 | -15,282 | 0.26% | 2,482,400 |
| 2014-07-07 | 2014-07-03 | 2.277 | 1,105,407 | +5,094 | 0.26% | 2,517,200 |
| 2014-07-04 | 2014-07-02 | 2.297 | 1,100,313 | +21,395 | 0.26% | 2,527,200 |
| 2014-07-03 | 2014-06-30 | 2.415 | 1,078,918 | -6,113 | 0.26% | 2,605,140 |
| 2014-07-02 | 2014-06-27 | 2.199 | 1,085,031 | -5,094 | 0.26% | 2,385,600 |
| 2014-06-26 | 2014-06-24 | 2.199 | 1,090,125 | -5,094 | 0.26% | 2,396,800 |
| 2014-06-25 | 2014-06-23 | 2.218 | 1,095,219 | +30,564 | 0.26% | 2,429,500 |
| 2014-06-19 | 2014-06-17 | 2.277 | 1,064,655 | -1,018 | 0.25% | 2,424,401 |
| 2014-06-18 | 2014-06-16 | 2.238 | 1,065,673 | -20,377 | 0.25% | 2,384,879 |
| 2014-06-17 | 2014-06-13 | 2.356 | 1,086,050 | +10,188 | 0.26% | 2,558,401 |
| 2014-06-16 | 2014-06-12 | 2.356 | 1,075,862 | +3,057 | 0.26% | 2,534,401 |
| 2014-06-13 | 2014-06-11 | 2.356 | 1,072,805 | +3,056 | 0.25% | 2,527,200 |
| 2014-06-11 | 2014-06-09 | 2.490 | 1,069,749 | +20,675 | 0.25% | 2,663,986 |
| 2014-06-04 | 2014-05-30 | 2.391 | 1,049,074 | +10,039 | 0.25% | 2,507,999 |
| 2014-06-03 | 2014-05-29 | 2.331 | 1,039,035 | -18,071 | 0.25% | 2,421,899 |
| 2014-05-30 | 2014-05-28 | 2.391 | 1,057,106 | +19,075 | 0.25% | 2,527,201 |
| 2014-05-27 | 2014-05-23 | 2.251 | 1,038,031 | +14,054 | 0.25% | 2,336,839 |
| 2014-05-22 | 2014-05-20 | 2.251 | 1,023,977 | -85,331 | 0.25% | 2,305,200 |
| 2014-05-20 | 2014-05-16 | 2.231 | 1,109,308 | +15,058 | 0.27% | 2,475,199 |
| 2014-05-16 | 2014-05-14 | 2.271 | 1,094,250 | +8,031 | 0.26% | 2,485,201 |
| 2014-05-12 | 2014-05-08 | 2.291 | 1,086,219 | +10,039 | 0.26% | 2,488,601 |
| 2014-05-02 | 2014-04-29 | 2.391 | 1,076,180 | +9,035 | 0.26% | 2,572,801 |
| 2014-04-29 | 2014-04-25 | 2.570 | 1,067,145 | +25,098 | 0.26% | 2,742,541 |
| 2014-04-22 | 2014-04-16 | 2.530 | 1,042,047 | +25,097 | 0.25% | 2,636,520 |
| 2014-04-08 | 2014-04-04 | 2.510 | 1,016,950 | -18,070 | 0.25% | 2,552,761 |
| 2014-04-07 | 2014-04-03 | 2.530 | 1,035,020 | -3,011 | 0.25% | 2,618,741 |
| 2014-04-04 | 2014-04-02 | 2.550 | 1,038,031 | -18,071 | 0.25% | 2,647,039 |
| 2014-03-31 | 2014-03-27 | 2.470 | 1,056,102 | -27,105 | 0.25% | 2,608,961 |
| 2014-03-28 | 2014-03-26 | 2.550 | 1,083,207 | +10,039 | 0.26% | 2,762,240 |
| 2014-03-26 | 2014-03-24 | 2.789 | 1,073,168 | +20,078 | 0.26% | 2,993,200 |
| 2014-03-24 | 2014-03-20 | 2.809 | 1,053,090 | -5,019 | 0.25% | 2,958,180 |
| 2014-03-21 | 2014-03-19 | 2.829 | 1,058,109 | +110,428 | 0.26% | 2,993,359 |
| 2014-03-20 | 2014-03-18 | 2.789 | 947,681 | -4,015 | 0.23% | 2,643,201 |
| 2014-03-19 | 2014-03-17 | 2.829 | 951,696 | +4,015 | 0.23% | 2,692,320 |
| 2014-03-18 | 2014-03-14 | 2.729 | 947,681 | -80,311 | 0.23% | 2,586,561 |
| 2014-03-17 | 2014-03-13 | 2.789 | 1,027,992 | +5,019 | 0.25% | 2,867,199 |
| 2014-03-14 | 2014-03-12 | 2.869 | 1,022,973 | -35,136 | 0.25% | 2,934,720 |
| 2014-03-13 | 2014-03-11 | 2.988 | 1,058,109 | -24,094 | 0.26% | 3,161,999 |
| 2014-03-12 | 2014-03-10 | 2.889 | 1,082,203 | +14,055 | 0.26% | 3,126,200 |
| 2014-03-11 | 2014-03-07 | 2.769 | 1,068,148 | -12,047 | 0.26% | 2,957,919 |
| 2014-03-10 | 2014-03-06 | 2.690 | 1,080,195 | -19,074 | 0.26% | 2,905,199 |
| 2014-03-06 | 2014-03-04 | 2.670 | 1,099,269 | +40,156 | 0.26% | 2,934,599 |
| 2014-03-05 | 2014-03-03 | 2.510 | 1,059,113 | -19,074 | 0.26% | 2,658,599 |
| 2014-03-04 | 2014-02-28 | 2.490 | 1,078,187 | +15,058 | 0.26% | 2,684,999 |
| 2014-03-03 | 2014-02-27 | 2.490 | 1,063,129 | +49,191 | 0.26% | 2,647,500 |
| 2014-02-28 | 2014-02-26 | 2.530 | 1,013,938 | -66,257 | 0.24% | 2,565,400 |
| 2014-02-26 | 2014-02-24 | 2.271 | 1,080,195 | -10,039 | 0.26% | 2,453,280 |
| 2014-02-25 | 2014-02-21 | 2.311 | 1,090,234 | -3,012 | 0.26% | 2,519,520 |
| 2014-02-24 | 2014-02-20 | 2.231 | 1,093,246 | -5,019 | 0.26% | 2,439,360 |
| 2014-02-21 | 2014-02-19 | 2.271 | 1,098,265 | -55,215 | 0.26% | 2,494,319 |
| 2014-02-19 | 2014-02-17 | 2.271 | 1,153,480 | -5,019 | 0.28% | 2,619,720 |
| 2014-02-17 | 2014-02-13 | 2.251 | 1,158,499 | +5,019 | 0.28% | 2,608,039 |
| 2014-02-14 | 2014-02-12 | 2.291 | 1,153,480 | +30,117 | 0.28% | 2,642,700 |
| 2014-02-12 | 2014-02-10 | 2.311 | 1,123,363 | +25,098 | 0.27% | 2,596,080 |
| 2014-02-04 | 2014-01-28 | 2.311 | 1,098,265 | -24,094 | 0.26% | 2,538,079 |
| 2014-01-29 | 2014-01-27 | 2.271 | 1,122,359 | +15,059 | 0.27% | 2,549,040 |
| 2014-01-28 | 2014-01-24 | 2.371 | 1,107,300 | +21,081 | 0.27% | 2,625,139 |
| 2014-01-27 | 2014-01-23 | 2.431 | 1,086,219 | -10,039 | 0.26% | 2,640,081 |
| 2014-01-24 | 2014-01-22 | 2.431 | 1,096,258 | -5,019 | 0.26% | 2,664,481 |
| 2014-01-23 | 2014-01-21 | 2.510 | 1,101,277 | +28,109 | 0.27% | 2,764,440 |
| 2014-01-22 | 2014-01-20 | 2.490 | 1,073,168 | +41,160 | 0.26% | 2,672,500 |
| 2014-01-21 | 2014-01-17 | 2.391 | 1,032,008 | +65,253 | 0.25% | 2,467,200 |
| 2014-01-20 | 2014-01-16 | 2.470 | 966,755 | -10,039 | 0.23% | 2,388,241 |
| 2014-01-17 | 2014-01-15 | 2.510 | 976,794 | +16,063 | 0.24% | 2,451,961 |
| 2014-01-16 | 2014-01-14 | 2.570 | 960,731 | +10,039 | 0.23% | 2,469,059 |
| 2014-01-15 | 2014-01-13 | 2.590 | 950,692 | +19,074 | 0.23% | 2,462,199 |
| 2014-01-14 | 2014-01-10 | 2.670 | 931,618 | +78,304 | 0.23% | 2,487,040 |
| 2014-01-13 | 2014-01-09 | 2.869 | 853,314 | +78,304 | 0.21% | 2,448,000 |
| 2014-01-10 | 2014-01-08 | 2.869 | 775,010 | -3,012 | 0.19% | 2,223,360 |
| 2014-01-09 | 2014-01-07 | 2.690 | 778,022 | +565,195 | 0.19% | 2,092,501 |
| 2014-01-08 | 2014-01-06 | 2.570 | 212,827 | +69,269 | 0.05% | 546,961 |
| 2014-01-07 | 2014-01-03 | 2.351 | 143,558 | +2,008 | 0.04% | 337,481 |
| 2014-01-06 | 2014-01-02 | 2.371 | 141,550 | -13,050 | 0.04% | 335,581 |
| 2014-01-03 | 2013-12-31 | 2.291 | 154,600 | -19,075 | 0.04% | 354,199 |
| 2014-01-02 | 2013-12-27 | 2.271 | 173,675 | +4,016 | 0.04% | 394,441 |
| 2013-12-30 | 2013-12-24 | 2.311 | 169,659 | +17,066 | 0.04% | 392,080 |
| 2013-12-27 | 2013-12-20 | 2.470 | 152,593 | 0.04% | 376,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy