History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 4,907,531 | +0 | 0.59% | 12,710,505 |
| 2025-10-13 | 2025-10-09 | 2.650 | 4,907,531 | +0 | 0.59% | 13,004,957 |
| 2025-10-10 | 2025-10-08 | 2.660 | 4,907,531 | -18,000 | 0.59% | 13,054,032 |
| 2025-10-09 | 2025-10-06 | 2.710 | 4,925,531 | -60,000 | 0.59% | 13,348,189 |
| 2025-10-08 | 2025-10-03 | 2.730 | 4,985,531 | +16,000 | 0.60% | 13,610,500 |
| 2025-10-02 | 2025-09-29 | 2.530 | 4,969,531 | -30,000 | 0.60% | 12,572,913 |
| 2025-09-30 | 2025-09-26 | 2.450 | 4,999,531 | -8,000 | 0.60% | 12,248,851 |
| 2025-09-29 | 2025-09-25 | 2.450 | 5,007,531 | +30,000 | 0.60% | 12,268,451 |
| 2025-09-26 | 2025-09-24 | 2.410 | 4,977,531 | +60,000 | 0.60% | 11,995,850 |
| 2025-09-25 | 2025-09-23 | 2.410 | 4,917,531 | +10,000 | 0.59% | 11,851,250 |
| 2025-09-24 | 2025-09-22 | 2.480 | 4,907,531 | +100,000 | 0.59% | 12,170,677 |
| 2025-09-22 | 2025-09-18 | 2.380 | 4,807,531 | +18,000 | 0.58% | 11,441,924 |
| 2025-09-16 | 2025-09-12 | 2.540 | 4,789,531 | +2,000 | 0.57% | 12,165,409 |
| 2025-09-15 | 2025-09-11 | 2.500 | 4,787,531 | -36,000 | 0.57% | 11,968,828 |
| 2025-09-12 | 2025-09-10 | 2.500 | 4,823,531 | +20,000 | 0.58% | 12,058,828 |
| 2025-09-10 | 2025-09-08 | 2.580 | 4,803,531 | -14,000 | 0.58% | 12,393,110 |
| 2025-09-08 | 2025-09-04 | 2.470 | 4,817,531 | +50,000 | 0.58% | 11,899,302 |
| 2025-09-05 | 2025-09-03 | 2.550 | 4,767,531 | +2,000 | 0.57% | 12,157,204 |
| 2025-09-01 | 2025-08-28 | 2.594 | 4,765,531 | +40,000 | 0.57% | 12,360,537 |
| 2025-08-29 | 2025-08-27 | 2.573 | 4,725,531 | +79,685 | 0.57% | 12,160,655 |
| 2025-08-27 | 2025-08-25 | 2.634 | 4,645,846 | +49,157 | 0.57% | 12,239,126 |
| 2025-08-22 | 2025-08-20 | 2.695 | 4,596,689 | -161,234 | 0.56% | 12,390,158 |
| 2025-08-20 | 2025-08-18 | 2.553 | 4,757,923 | +21,629 | 0.58% | 12,147,222 |
| 2025-08-18 | 2025-08-14 | 2.563 | 4,736,294 | +29,494 | 0.58% | 12,140,178 |
| 2025-08-14 | 2025-08-12 | 2.502 | 4,706,800 | +9,831 | 0.57% | 11,777,326 |
| 2025-07-31 | 2025-07-29 | 2.553 | 4,696,969 | -13,764 | 0.57% | 11,991,604 |
| 2025-07-28 | 2025-07-24 | 2.624 | 4,710,733 | -23,595 | 0.58% | 12,362,151 |
| 2025-07-25 | 2025-07-23 | 2.492 | 4,734,328 | -19,663 | 0.58% | 11,798,051 |
| 2025-07-24 | 2025-07-22 | 2.482 | 4,753,991 | -9,831 | 0.58% | 11,798,696 |
| 2025-07-23 | 2025-07-21 | 2.441 | 4,763,822 | -19,663 | 0.58% | 11,629,274 |
| 2025-07-21 | 2025-07-17 | 2.217 | 4,783,485 | -9,831 | 0.58% | 10,606,858 |
| 2025-07-16 | 2025-07-14 | 2.319 | 4,793,316 | -29,494 | 0.59% | 11,116,210 |
| 2025-07-15 | 2025-07-11 | 2.289 | 4,822,810 | -9,832 | 0.59% | 11,037,444 |
| 2025-07-14 | 2025-07-10 | 2.278 | 4,832,642 | -9,831 | 0.59% | 11,010,790 |
| 2025-07-07 | 2025-07-03 | 2.319 | 4,842,473 | -3,933 | 0.59% | 11,230,211 |
| 2025-07-03 | 2025-06-30 | 2.309 | 4,846,406 | -155,335 | 0.59% | 11,190,036 |
| 2025-06-30 | 2025-06-26 | 2.350 | 5,001,741 | -139,606 | 0.61% | 11,752,196 |
| 2025-06-27 | 2025-06-25 | 2.360 | 5,141,347 | -503,876 | 0.63% | 12,132,513 |
| 2025-06-26 | 2025-06-24 | 2.197 | 5,645,223 | -19,663 | 0.69% | 12,402,827 |
| 2025-06-25 | 2025-06-23 | 2.156 | 5,664,886 | -19,663 | 0.69% | 12,215,546 |
| 2025-06-16 | 2025-06-12 | 2.217 | 5,684,549 | -1,966 | 0.69% | 12,604,870 |
| 2025-06-11 | 2025-06-09 | 2.136 | 5,686,515 | -19,663 | 0.69% | 12,146,505 |
| 2025-06-06 | 2025-06-04 | 2.075 | 5,706,178 | -5,899 | 0.70% | 11,840,262 |
| 2025-06-05 | 2025-06-03 | 2.024 | 5,712,077 | -27,527 | 0.70% | 11,562,000 |
| 2025-06-04 | 2025-06-02 | 2.004 | 5,739,604 | -3,933 | 0.70% | 11,500,958 |
| 2025-05-27 | 2025-05-23 | 2.400 | 5,743,537 | +525,460 | 0.70% | 13,782,642 |
| 2025-05-21 | 2025-05-19 | 2.467 | 5,218,077 | -84,220 | 0.70% | 12,871,150 |
| 2025-05-14 | 2025-05-12 | 2.433 | 5,302,297 | +35,838 | 0.71% | 12,901,349 |
| 2025-05-06 | 2025-04-30 | 2.121 | 5,266,459 | -41,214 | 0.71% | 11,168,295 |
| 2025-04-29 | 2025-04-25 | 2.199 | 5,307,673 | +1,792 | 0.71% | 11,670,379 |
| 2025-04-22 | 2025-04-16 | 2.065 | 5,305,881 | +41,214 | 0.71% | 10,955,793 |
| 2025-04-08 | 2025-04-03 | 2.578 | 5,264,667 | -26,878 | 0.71% | 13,573,676 |
| 2025-04-07 | 2025-04-02 | 2.935 | 5,291,545 | -53,758 | 0.71% | 15,532,910 |
| 2025-04-03 | 2025-04-01 | 2.813 | 5,345,303 | -17,919 | 0.72% | 15,034,447 |
| 2025-04-02 | 2025-03-31 | 2.835 | 5,363,222 | -8,959 | 0.72% | 15,204,568 |
| 2025-03-28 | 2025-03-26 | 2.790 | 5,372,181 | -179,191 | 0.72% | 14,990,124 |
| 2025-03-27 | 2025-03-25 | 2.735 | 5,551,372 | -403,179 | 0.74% | 15,180,323 |
| 2025-03-24 | 2025-03-20 | 2.578 | 5,954,551 | -10,751 | 0.80% | 15,352,376 |
| 2025-03-21 | 2025-03-19 | 2.511 | 5,965,302 | -10,752 | 0.80% | 14,980,611 |
| 2025-03-20 | 2025-03-18 | 2.467 | 5,976,054 | -200,693 | 0.80% | 14,740,811 |
| 2025-03-19 | 2025-03-17 | 2.266 | 6,176,747 | -35,839 | 0.83% | 13,994,921 |
| 2025-03-17 | 2025-03-13 | 2.188 | 6,212,586 | -161,271 | 0.83% | 13,590,739 |
| 2025-03-14 | 2025-03-12 | 2.221 | 6,373,857 | -17,919 | 0.85% | 14,156,959 |
| 2025-03-13 | 2025-03-11 | 2.188 | 6,391,776 | +1,792 | 0.86% | 13,982,737 |
| 2025-02-28 | 2025-02-26 | 2.355 | 6,389,984 | -53,758 | 0.86% | 15,048,625 |
| 2025-02-26 | 2025-02-24 | 2.188 | 6,443,742 | -44,797 | 0.86% | 14,096,419 |
| 2025-02-20 | 2025-02-18 | 2.165 | 6,488,539 | -5,376 | 0.87% | 14,049,577 |
| 2025-02-19 | 2025-02-17 | 2.143 | 6,493,915 | -89,595 | 0.87% | 13,916,256 |
| 2025-02-18 | 2025-02-14 | 2.132 | 6,583,510 | -152,312 | 0.88% | 14,034,775 |
| 2025-02-14 | 2025-02-12 | 2.143 | 6,735,822 | -44,798 | 0.90% | 14,434,655 |
| 2025-02-11 | 2025-02-07 | 2.143 | 6,780,620 | -35,838 | 0.91% | 14,530,656 |
| 2025-01-27 | 2025-01-23 | 2.210 | 6,816,458 | -25,419 | 0.91% | 15,063,939 |
| 2025-01-24 | 2025-01-22 | 2.210 | 6,841,877 | +41,214 | 0.92% | 15,120,113 |
| 2025-01-23 | 2025-01-21 | 2.188 | 6,800,663 | +28,670 | 0.91% | 14,877,224 |
| 2025-01-21 | 2025-01-17 | 2.221 | 6,771,993 | +8,960 | 0.91% | 15,041,258 |
| 2025-01-15 | 2025-01-13 | 2.288 | 6,763,033 | +30,462 | 0.91% | 15,474,262 |
| 2025-01-07 | 2025-01-03 | 2.601 | 6,732,571 | +53,757 | 0.90% | 17,508,601 |
| 2025-01-06 | 2025-01-02 | 2.601 | 6,678,814 | +62,717 | 0.89% | 17,368,802 |
| 2025-01-02 | 2024-12-27 | 2.768 | 6,616,097 | +57,341 | 0.89% | 18,313,364 |
| 2024-12-30 | 2024-12-24 | 2.712 | 6,558,756 | +94,971 | 0.88% | 17,788,623 |
| 2024-12-19 | 2024-12-17 | 2.322 | 6,463,785 | +10,752 | 0.87% | 15,005,996 |
| 2024-12-05 | 2024-12-03 | 2.043 | 6,453,033 | -16,128 | 0.86% | 13,180,429 |
| 2024-12-04 | 2024-12-02 | 2.098 | 6,469,161 | -16,127 | 0.87% | 13,574,392 |
| 2024-11-22 | 2024-11-20 | 2.031 | 6,485,288 | -21,503 | 0.87% | 13,173,927 |
| 2024-11-20 | 2024-11-18 | 2.009 | 6,506,791 | -12,543 | 0.87% | 13,072,358 |
| 2024-11-19 | 2024-11-15 | 2.031 | 6,519,334 | +7,168 | 0.87% | 13,243,086 |
| 2024-10-22 | 2024-10-18 | 1.987 | 6,512,166 | +5,375 | 0.87% | 12,937,789 |
| 2024-09-09 | 2024-09-04 | 1.966 | 6,506,791 | +152,206 | 0.87% | 12,790,559 |
| 2024-08-02 | 2024-07-31 | 2.126 | 6,354,585 | +8,750 | 0.87% | 13,508,103 |
| 2024-07-23 | 2024-07-19 | 2.171 | 6,345,835 | -8,750 | 0.87% | 13,779,600 |
| 2024-07-10 | 2024-07-08 | 2.000 | 6,354,585 | -61,250 | 0.87% | 12,709,237 |
| 2024-07-09 | 2024-07-05 | 2.000 | 6,415,835 | -166,249 | 0.88% | 12,831,737 |
| 2024-07-02 | 2024-06-27 | 2.046 | 6,582,084 | -22,750 | 0.90% | 13,465,134 |
| 2024-06-26 | 2024-06-24 | 1.977 | 6,604,834 | -61,249 | 0.91% | 13,058,769 |
| 2024-06-19 | 2024-06-17 | 2.069 | 6,666,083 | -17,132 | 0.91% | 13,789,341 |
| 2024-06-17 | 2024-06-13 | 2.069 | 6,683,215 | -26,250 | 0.92% | 13,824,780 |
| 2024-06-14 | 2024-06-12 | 2.103 | 6,709,465 | -122,499 | 0.92% | 14,109,120 |
| 2024-06-13 | 2024-06-11 | 2.126 | 6,831,964 | +3,500 | 0.94% | 14,522,880 |
| 2024-06-07 | 2024-06-05 | 2.149 | 6,828,464 | +1,750 | 0.94% | 14,671,520 |
| 2024-06-04 | 2024-05-31 | 2.544 | 6,826,714 | +600,339 | 0.94% | 17,365,145 |
| 2024-05-21 | 2024-05-17 | 2.669 | 6,226,375 | +71,824 | 0.94% | 16,618,260 |
| 2024-05-17 | 2024-05-14 | 2.418 | 6,154,551 | +7,981 | 0.93% | 14,884,161 |
| 2024-05-14 | 2024-05-10 | 2.381 | 6,146,570 | +79,805 | 0.92% | 14,633,800 |
| 2024-05-13 | 2024-05-09 | 2.406 | 6,066,765 | -4,789 | 0.91% | 14,595,839 |
| 2024-05-10 | 2024-05-08 | 2.381 | 6,071,554 | +4,789 | 0.91% | 14,455,201 |
| 2024-05-09 | 2024-05-07 | 2.381 | 6,066,765 | -15,961 | 0.91% | 14,443,799 |
| 2024-05-07 | 2024-05-03 | 2.368 | 6,082,726 | -7,981 | 0.91% | 14,405,579 |
| 2024-05-06 | 2024-05-02 | 2.093 | 6,090,707 | +247,395 | 0.92% | 12,745,441 |
| 2024-04-29 | 2024-04-25 | 1.917 | 5,843,312 | +9,577 | 0.88% | 11,202,661 |
| 2024-04-26 | 2024-04-24 | 1.880 | 5,833,735 | -7,981 | 0.88% | 10,965,000 |
| 2024-04-05 | 2024-04-02 | 1.855 | 5,841,716 | +14,365 | 0.88% | 10,833,601 |
| 2024-03-28 | 2024-03-26 | 1.867 | 5,827,351 | -7,980 | 0.88% | 10,879,981 |
| 2024-03-27 | 2024-03-25 | 1.867 | 5,835,331 | +39,902 | 0.88% | 10,894,880 |
| 2024-03-26 | 2024-03-22 | 1.842 | 5,795,429 | -7,980 | 0.87% | 10,675,140 |
| 2024-03-22 | 2024-03-20 | 1.767 | 5,803,409 | +7,980 | 0.87% | 10,253,520 |
| 2024-02-21 | 2024-02-19 | 1.742 | 5,795,429 | -6,384 | 0.87% | 10,094,180 |
| 2024-01-26 | 2024-01-24 | 1.742 | 5,801,813 | +3,192 | 0.87% | 10,105,300 |
| 2024-01-25 | 2024-01-23 | 1.729 | 5,798,621 | +3,192 | 0.87% | 10,027,080 |
| 2023-09-07 | 2023-09-05 | 1.765 | 5,795,429 | +117,589 | 0.87% | 10,229,107 |
| 2023-08-29 | 2023-08-25 | 1.791 | 5,677,840 | -15,637 | 0.87% | 10,166,799 |
| 2023-07-31 | 2023-07-27 | 1.906 | 5,693,477 | +4,691 | 0.87% | 10,850,179 |
| 2023-07-25 | 2023-07-21 | 1.829 | 5,688,786 | +3,127 | 0.87% | 10,404,679 |
| 2023-07-19 | 2023-07-14 | 1.816 | 5,685,659 | -1,564 | 0.87% | 10,326,240 |
| 2023-07-14 | 2023-07-12 | 1.893 | 5,687,223 | +1,564 | 0.87% | 10,765,521 |
| 2023-06-06 | 2023-06-02 | 1.957 | 5,685,659 | -6,255 | 0.87% | 11,126,160 |
| 2023-06-05 | 2023-06-01 | 2.150 | 5,691,914 | +3,128 | 0.87% | 12,237,080 |
| 2023-06-02 | 2023-05-31 | 2.055 | 5,688,786 | +307,695 | 0.87% | 11,691,912 |
| 2023-05-05 | 2023-05-03 | 2.285 | 5,381,091 | +29,583 | 0.87% | 12,296,440 |
| 2023-05-04 | 2023-05-02 | 2.285 | 5,351,508 | +119,810 | 0.87% | 12,228,839 |
| 2023-05-03 | 2023-04-28 | 2.285 | 5,231,698 | +147,913 | 0.85% | 11,955,059 |
| 2023-05-02 | 2023-04-27 | 2.299 | 5,083,785 | +147,913 | 0.82% | 11,685,800 |
| 2023-04-28 | 2023-04-26 | 2.312 | 4,935,872 | +144,956 | 0.80% | 11,412,541 |
| 2023-04-25 | 2023-04-21 | 2.299 | 4,790,916 | +147,913 | 0.78% | 11,012,599 |
| 2023-04-24 | 2023-04-20 | 2.299 | 4,643,003 | +29,583 | 0.75% | 10,672,600 |
| 2023-04-20 | 2023-04-18 | 2.312 | 4,613,420 | +78,394 | 0.75% | 10,666,979 |
| 2023-04-19 | 2023-04-17 | 2.299 | 4,535,026 | +155,309 | 0.74% | 10,424,400 |
| 2023-04-17 | 2023-04-13 | 2.285 | 4,379,717 | +147,913 | 0.71% | 10,008,180 |
| 2023-04-14 | 2023-04-12 | 2.285 | 4,231,804 | +147,914 | 0.69% | 9,670,181 |
| 2023-04-13 | 2023-04-11 | 2.245 | 4,083,890 | +147,913 | 0.66% | 9,166,520 |
| 2023-04-06 | 2023-04-03 | 2.312 | 3,935,977 | +81,353 | 0.64% | 9,100,621 |
| 2023-02-28 | 2023-02-24 | 2.285 | 3,854,624 | +25,145 | 0.63% | 8,808,279 |
| 2023-02-24 | 2023-02-22 | 2.326 | 3,829,479 | +25,145 | 0.62% | 8,906,160 |
| 2023-02-23 | 2023-02-21 | 2.339 | 3,804,334 | +84,311 | 0.62% | 8,899,121 |
| 2023-02-21 | 2023-02-17 | 2.299 | 3,720,023 | +29,583 | 0.60% | 8,551,000 |
| 2023-02-15 | 2023-02-13 | 2.231 | 3,690,440 | -102,061 | 0.60% | 8,233,499 |
| 2023-02-10 | 2023-02-08 | 2.299 | 3,792,501 | +88,748 | 0.62% | 8,717,601 |
| 2023-02-09 | 2023-02-07 | 2.299 | 3,703,753 | +39,937 | 0.60% | 8,513,601 |
| 2023-02-08 | 2023-02-06 | 2.285 | 3,663,816 | +62,124 | 0.59% | 8,372,260 |
| 2023-02-07 | 2023-02-03 | 2.299 | 3,601,692 | +102,060 | 0.58% | 8,278,999 |
| 2022-09-08 | 2022-09-06 | 2.459 | 3,499,632 | +55,676 | 0.57% | 8,607,213 |
| 2022-06-02 | 2022-05-31 | 3.274 | 3,443,956 | +134,018 | 0.57% | 11,275,037 |
| 2022-06-01 | 2022-05-30 | 3.231 | 3,309,938 | +6,995 | 0.57% | 10,694,320 |
| 2022-04-19 | 2022-04-13 | 3.360 | 3,302,943 | +1,399 | 0.57% | 11,096,700 |
| 2022-04-14 | 2022-04-12 | 3.331 | 3,301,544 | +139,896 | 0.57% | 10,997,600 |
| 2022-04-13 | 2022-04-11 | 3.460 | 3,161,648 | +46,165 | 0.54% | 10,938,399 |
| 2022-04-12 | 2022-04-08 | 3.531 | 3,115,483 | +139,896 | 0.53% | 11,001,382 |
| 2022-04-11 | 2022-04-07 | 3.517 | 2,975,587 | +27,980 | 0.51% | 10,464,842 |
| 2022-04-08 | 2022-04-06 | 3.531 | 2,947,607 | +139,896 | 0.51% | 10,408,579 |
| 2022-04-07 | 2022-04-04 | 3.560 | 2,807,711 | +139,895 | 0.48% | 9,994,858 |
| 2022-04-06 | 2022-04-01 | 3.503 | 2,667,816 | +1,399 | 0.46% | 9,344,302 |
| 2022-04-04 | 2022-03-31 | 3.403 | 2,666,417 | +111,917 | 0.46% | 9,072,562 |
| 2022-04-01 | 2022-03-30 | 3.345 | 2,554,500 | +139,896 | 0.44% | 8,545,681 |
| 2022-03-31 | 2022-03-29 | 3.403 | 2,414,604 | +123,109 | 0.41% | 8,215,760 |
| 2022-03-30 | 2022-03-28 | 3.388 | 2,291,495 | +139,895 | 0.39% | 7,764,119 |
| 2022-03-15 | 2022-03-11 | 3.288 | 2,151,600 | -9,792 | 0.37% | 7,074,802 |
| 2022-01-03 | 2021-12-29 | 3.617 | 2,161,392 | -2,798 | 0.37% | 7,817,699 |
| 2021-08-30 | 2021-08-26 | 4.854 | 2,164,190 | +35,414 | 0.37% | 10,505,874 |
| 2021-08-16 | 2021-08-12 | 4.404 | 2,128,776 | -48,162 | 0.37% | 9,374,819 |
| 2021-08-12 | 2021-08-10 | 4.564 | 2,176,938 | -110,086 | 0.38% | 9,934,958 |
| 2021-08-11 | 2021-08-09 | 4.636 | 2,287,024 | -122,470 | 0.40% | 10,603,561 |
| 2021-08-10 | 2021-08-06 | 4.433 | 2,409,494 | -5,504 | 0.42% | 10,681,101 |
| 2021-06-09 | 2021-06-07 | 4.128 | 2,414,998 | -9,633 | 0.42% | 9,968,400 |
| 2021-06-02 | 2021-05-31 | 4.509 | 2,424,631 | +64,442 | 0.42% | 10,933,062 |
| 2021-05-28 | 2021-05-26 | 4.599 | 2,360,189 | -10,716 | 0.42% | 10,853,922 |
| 2021-04-28 | 2021-04-26 | 5.017 | 2,370,905 | +20,093 | 0.42% | 11,894,402 |
| 2021-01-21 | 2021-01-19 | 4.778 | 2,350,812 | -16,074 | 0.42% | 11,231,999 |
| 2021-01-20 | 2021-01-18 | 4.778 | 2,366,886 | -14,734 | 0.42% | 11,308,800 |
| 2021-01-18 | 2021-01-14 | 4.629 | 2,381,620 | -6,698 | 0.43% | 11,023,598 |
| 2021-01-15 | 2021-01-13 | 4.629 | 2,388,318 | +2,679 | 0.43% | 11,054,600 |
| 2021-01-14 | 2021-01-12 | 4.778 | 2,385,639 | -2,679 | 0.43% | 11,398,400 |
| 2021-01-13 | 2021-01-11 | 4.823 | 2,388,318 | +10,716 | 0.43% | 11,518,180 |
| 2021-01-12 | 2021-01-08 | 4.225 | 2,377,602 | +26,790 | 0.43% | 10,046,500 |
| 2020-09-07 | 2020-09-03 | 3.912 | 2,350,812 | +17,945 | 0.42% | 9,196,200 |
| 2020-07-27 | 2020-07-23 | 3.190 | 2,332,867 | +276,488 | 0.42% | 7,441,200 |
| 2020-06-03 | 2020-06-01 | 3.524 | 2,056,379 | +80,818 | 0.37% | 7,246,288 |
| 2020-04-22 | 2020-04-20 | 4.260 | 1,975,561 | +44,696 | 0.37% | 8,415,681 |
| 2020-04-21 | 2020-04-17 | 4.354 | 1,930,865 | +90,669 | 0.36% | 8,406,721 |
| 2020-04-20 | 2020-04-16 | 4.401 | 1,840,196 | +191,554 | 0.35% | 8,098,421 |
| 2020-04-17 | 2020-04-15 | 4.370 | 1,648,642 | +10,216 | 0.31% | 7,203,781 |
| 2020-04-15 | 2020-04-09 | 4.276 | 1,638,426 | +1,277 | 0.31% | 7,005,182 |
| 2020-04-14 | 2020-04-08 | 4.135 | 1,637,149 | +127,703 | 0.31% | 6,768,962 |
| 2020-04-09 | 2020-04-07 | 4.182 | 1,509,446 | +63,852 | 0.28% | 6,311,881 |
| 2020-04-08 | 2020-04-06 | 4.119 | 1,445,594 | +1,277 | 0.27% | 5,954,318 |
| 2020-04-06 | 2020-04-02 | 4.197 | 1,444,317 | +155,797 | 0.27% | 6,062,158 |
| 2020-04-03 | 2020-04-01 | 4.307 | 1,288,520 | +53,635 | 0.24% | 5,549,499 |
| 2020-04-02 | 2020-03-31 | 4.182 | 1,234,885 | +191,554 | 0.23% | 5,163,780 |
| 2020-04-01 | 2020-03-30 | 4.072 | 1,043,331 | +37,034 | 0.20% | 4,248,400 |
| 2020-03-25 | 2020-03-23 | 3.915 | 1,006,297 | -37,034 | 0.19% | 3,939,999 |
| 2020-03-19 | 2020-03-17 | 4.354 | 1,043,331 | -31,926 | 0.20% | 4,542,520 |
| 2020-03-18 | 2020-03-16 | 4.573 | 1,075,257 | -51,081 | 0.20% | 4,917,281 |
| 2020-03-16 | 2020-03-12 | 5.309 | 1,126,338 | -57,466 | 0.21% | 5,979,961 |
| 2020-03-11 | 2020-03-09 | 5.466 | 1,183,804 | -12,770 | 0.22% | 6,470,460 |
| 2020-03-05 | 2020-03-03 | 5.622 | 1,196,574 | -12,771 | 0.22% | 6,727,659 |
| 2020-03-04 | 2020-03-02 | 5.638 | 1,209,345 | -19,155 | 0.23% | 6,818,403 |
| 2020-02-25 | 2020-02-21 | 5.372 | 1,228,500 | -12,770 | 0.23% | 6,599,321 |
| 2020-02-24 | 2020-02-20 | 5.388 | 1,241,270 | -12,770 | 0.23% | 6,687,359 |
| 2020-02-19 | 2020-02-17 | 5.763 | 1,254,040 | -83,007 | 0.24% | 7,227,517 |
| 2020-02-10 | 2020-02-06 | 6.077 | 1,337,047 | +6,385 | 0.25% | 8,124,719 |
| 2019-09-09 | 2019-09-05 | 5.561 | 1,330,662 | +19,009 | 0.25% | 7,399,710 |
| 2019-08-22 | 2019-08-20 | 5.291 | 1,311,653 | +18,882 | 0.25% | 6,939,722 |
| 2019-08-12 | 2019-08-08 | 4.449 | 1,292,771 | +11,329 | 0.25% | 5,751,201 |
| 2019-08-05 | 2019-08-01 | 5.291 | 1,281,442 | -30,211 | 0.24% | 6,779,881 |
| 2019-06-26 | 2019-06-24 | 6.133 | 1,311,653 | -13,846 | 0.25% | 8,044,242 |
| 2019-06-18 | 2019-06-14 | 6.022 | 1,325,499 | -15,106 | 0.25% | 7,981,739 |
| 2019-06-04 | 2019-05-31 | 6.339 | 1,340,605 | +8,812 | 0.26% | 8,498,702 |
| 2019-05-16 | 2019-05-14 | 7.350 | 1,331,793 | +42,088 | 0.25% | 9,789,039 |
| 2019-05-07 | 2019-05-03 | 8.679 | 1,289,705 | +19,504 | 0.25% | 11,193,641 |
| 2019-04-15 | 2019-04-11 | 8.236 | 1,270,201 | +1,219 | 0.25% | 10,461,681 |
| 2019-04-12 | 2019-04-10 | 8.367 | 1,268,982 | +24,380 | 0.25% | 10,618,201 |
| 2019-04-11 | 2019-04-09 | 8.417 | 1,244,602 | +97,520 | 0.25% | 10,475,462 |
| 2019-04-04 | 2019-04-02 | 7.760 | 1,147,082 | +243,801 | 0.23% | 8,901,863 |
| 2019-04-03 | 2019-04-01 | 7.842 | 903,281 | +31,694 | 0.18% | 7,083,960 |
| 2019-04-01 | 2019-03-28 | 7.875 | 871,587 | +18,285 | 0.17% | 6,864,000 |
| 2019-03-29 | 2019-03-27 | 7.744 | 853,302 | +48,760 | 0.17% | 6,608,001 |
| 2019-03-28 | 2019-03-26 | 7.711 | 804,542 | +99,958 | 0.16% | 6,204,002 |
| 2019-03-27 | 2019-03-25 | 7.629 | 704,584 | +121,901 | 0.14% | 5,375,403 |
| 2019-03-26 | 2019-03-22 | 7.744 | 582,683 | +4,876 | 0.11% | 4,512,318 |
| 2019-03-25 | 2019-03-21 | 7.728 | 577,807 | +113,367 | 0.11% | 4,465,078 |
| 2019-03-20 | 2019-03-18 | 7.695 | 464,440 | -6,095 | 0.09% | 3,573,780 |
| 2019-03-19 | 2019-03-15 | 7.875 | 470,535 | +6,095 | 0.09% | 3,705,600 |
| 2019-03-18 | 2019-03-14 | 7.564 | 464,440 | -6,095 | 0.09% | 3,512,820 |
| 2019-03-15 | 2019-03-13 | 7.777 | 470,535 | -1,219 | 0.09% | 3,659,280 |
| 2019-03-14 | 2019-03-12 | 7.334 | 471,754 | -53,636 | 0.09% | 3,459,780 |
| 2019-01-15 | 2019-01-11 | 6.546 | 525,390 | -13,409 | 0.10% | 3,439,379 |
| 2019-01-07 | 2019-01-03 | 6.235 | 538,799 | +13,409 | 0.11% | 3,359,199 |
| 2018-12-10 | 2018-12-06 | 7.203 | 525,390 | -18,285 | 0.10% | 3,784,179 |
| 2018-12-05 | 2018-12-03 | 7.449 | 543,675 | -18,285 | 0.11% | 4,049,678 |
| 2018-12-04 | 2018-11-30 | 7.055 | 561,960 | +36,570 | 0.11% | 3,964,598 |
| 2018-10-30 | 2018-10-26 | 6.661 | 525,390 | +8,533 | 0.10% | 3,499,719 |
| 2018-10-15 | 2018-10-11 | 6.563 | 516,857 | +7,314 | 0.10% | 3,391,999 |
| 2018-10-09 | 2018-10-05 | 7.055 | 509,543 | +2,438 | 0.10% | 3,594,799 |
| 2018-10-05 | 2018-10-03 | 7.219 | 507,105 | +2,438 | 0.10% | 3,660,799 |
| 2018-10-04 | 2018-10-02 | 7.383 | 504,667 | +6,095 | 0.10% | 3,725,999 |
| 2018-10-03 | 2018-09-28 | 8.105 | 498,572 | +8,533 | 0.10% | 4,040,919 |
| 2018-09-10 | 2018-09-06 | 9.614 | 490,039 | +6,095 | 0.10% | 4,711,439 |
| 2018-08-29 | 2018-08-27 | 10.108 | 483,944 | +4,760 | 0.10% | 4,891,512 |
| 2018-08-07 | 2018-08-03 | 10.224 | 479,184 | -66,386 | 0.10% | 4,898,980 |
| 2018-07-24 | 2018-07-20 | 10.273 | 545,570 | -9,656 | 0.11% | 5,604,803 |
| 2018-07-13 | 2018-07-11 | 10.141 | 555,226 | -18,105 | 0.11% | 5,630,402 |
| 2018-06-06 | 2018-06-04 | 10.141 | 573,331 | +10,863 | 0.11% | 5,814,001 |
| 2018-06-04 | 2018-05-31 | 9.958 | 562,468 | -38,624 | 0.11% | 5,601,322 |
| 2018-05-31 | 2018-05-29 | 9.677 | 601,092 | +4,828 | 0.12% | 5,816,638 |
| 2018-05-23 | 2018-05-18 | 10.273 | 596,264 | -6,035 | 0.12% | 6,125,598 |
| 2018-05-21 | 2018-05-17 | 10.389 | 602,299 | -16,898 | 0.12% | 6,257,457 |
| 2018-05-17 | 2018-05-15 | 10.458 | 619,197 | -29,546 | 0.12% | 6,475,261 |
| 2018-05-09 | 2018-05-07 | 10.120 | 648,743 | -7,103 | 0.13% | 6,565,038 |
| 2018-05-03 | 2018-04-30 | 9.866 | 655,846 | +5,919 | 0.13% | 6,470,718 |
| 2018-04-18 | 2018-04-16 | 10.441 | 649,927 | -4,735 | 0.13% | 6,785,640 |
| 2018-04-17 | 2018-04-13 | 10.458 | 654,662 | -129,039 | 0.13% | 6,846,136 |
| 2018-03-28 | 2018-03-26 | 10.069 | 783,701 | +5,920 | 0.16% | 7,891,043 |
| 2018-03-20 | 2018-03-16 | 11.252 | 777,781 | +11,838 | 0.16% | 8,751,235 |
| 2018-03-19 | 2018-03-15 | 11.167 | 765,943 | -11,838 | 0.16% | 8,553,339 |
| 2018-03-12 | 2018-03-08 | 10.120 | 777,781 | -2,368 | 0.16% | 7,870,855 |
| 2018-03-09 | 2018-03-07 | 9.816 | 780,149 | +2,368 | 0.16% | 7,657,578 |
| 2018-02-09 | 2018-02-07 | 8.616 | 777,781 | +23,676 | 0.16% | 6,701,396 |
| 2018-02-02 | 2018-01-31 | 9.782 | 754,105 | -5,919 | 0.15% | 7,376,463 |
| 2018-01-25 | 2018-01-23 | 8.751 | 760,024 | -23,677 | 0.15% | 6,651,121 |
| 2017-11-28 | 2017-11-24 | 7.112 | 783,701 | +17,758 | 0.16% | 5,574,042 |
| 2017-11-10 | 2017-11-08 | 6.690 | 765,943 | -11,838 | 0.16% | 5,124,239 |
| 2017-10-10 | 2017-10-06 | 6.690 | 777,781 | +11,838 | 0.16% | 5,203,437 |
| 2017-09-28 | 2017-09-26 | 6.318 | 765,943 | +10,654 | 0.16% | 4,839,559 |
| 2017-09-20 | 2017-09-18 | 6.690 | 755,289 | +26,045 | 0.15% | 5,052,963 |
| 2017-09-12 | 2017-09-08 | 6.538 | 729,244 | +10,654 | 0.15% | 4,767,839 |
| 2017-09-07 | 2017-09-05 | 6.386 | 718,590 | -41,434 | 0.15% | 4,588,923 |
| 2017-09-01 | 2017-08-30 | 6.251 | 760,024 | +17,758 | 0.15% | 4,750,801 |
| 2017-08-30 | 2017-08-28 | 6.134 | 742,266 | -3,552 | 0.15% | 4,552,906 |
| 2017-08-29 | 2017-08-25 | 6.031 | 745,818 | -9,428 | 0.15% | 4,498,022 |
| 2017-08-28 | 2017-08-24 | 6.134 | 755,246 | +29,183 | 0.16% | 4,632,523 |
| 2017-08-18 | 2017-08-16 | 6.082 | 726,063 | -10,506 | 0.15% | 4,416,200 |
| 2017-08-17 | 2017-08-15 | 6.219 | 736,569 | +86,381 | 0.15% | 4,581,062 |
| 2017-08-07 | 2017-08-03 | 5.568 | 650,188 | +11,673 | 0.13% | 3,620,499 |
| 2017-07-06 | 2017-07-04 | 5.414 | 638,515 | +5,836 | 0.13% | 3,457,039 |
| 2017-07-04 | 2017-06-30 | 5.448 | 632,679 | +17,510 | 0.13% | 3,447,122 |
| 2017-07-03 | 2017-06-29 | 5.414 | 615,169 | +29,182 | 0.13% | 3,330,639 |
| 2017-06-28 | 2017-06-26 | 5.054 | 585,987 | +11,674 | 0.12% | 2,961,802 |
| 2017-06-27 | 2017-06-23 | 4.969 | 574,313 | +11,673 | 0.12% | 2,853,598 |
| 2017-06-22 | 2017-06-20 | 5.380 | 562,640 | +63,034 | 0.12% | 3,026,958 |
| 2017-06-21 | 2017-06-19 | 5.568 | 499,606 | +116,730 | 0.10% | 2,782,000 |
| 2017-06-07 | 2017-06-05 | 5.791 | 382,876 | -19,844 | 0.08% | 2,217,282 |
| 2017-06-06 | 2017-06-02 | 5.928 | 402,720 | +29,183 | 0.08% | 2,387,401 |
| 2017-06-05 | 2017-06-01 | 5.808 | 373,537 | +2,334 | 0.08% | 2,169,599 |
| 2017-06-02 | 2017-05-31 | 5.791 | 371,203 | -17,509 | 0.08% | 2,149,682 |
| 2017-06-01 | 2017-05-29 | 5.825 | 388,712 | +2,334 | 0.08% | 2,264,399 |
| 2017-05-31 | 2017-05-26 | 5.448 | 386,378 | -2,334 | 0.08% | 2,105,162 |
| 2017-05-26 | 2017-05-24 | 5.517 | 388,712 | +11,673 | 0.08% | 2,144,519 |
| 2017-05-25 | 2017-05-23 | 5.534 | 377,039 | +116,730 | 0.08% | 2,086,579 |
| 2017-05-24 | 2017-05-22 | 5.243 | 260,309 | +7,004 | 0.05% | 1,364,761 |
| 2017-05-18 | 2017-05-16 | 4.849 | 253,305 | +5,837 | 0.05% | 1,228,220 |
| 2017-05-16 | 2017-05-12 | 5.073 | 247,468 | -19,741 | 0.05% | 1,255,487 |
| 2017-05-10 | 2017-05-08 | 5.180 | 267,209 | +264,954 | 0.06% | 1,384,080 |
| 2017-03-21 | 2017-03-17 | 4.382 | 2,255 | -9,020 | 0.00% | 9,880 |
| 2017-03-16 | 2017-03-14 | 4.257 | 11,275 | +9,020 | 0.00% | 48,002 |
| 2016-08-29 | 2016-08-25 | 3.745 | 2,255 | +44 | 0.00% | 8,445 |
| 2016-05-24 | 2016-05-20 | 3.841 | 2,211 | +76 | 0.00% | 8,493 |
| 2016-03-23 | 2016-03-21 | 3.748 | 2,135 | -5,336 | 0.00% | 8,001 |
| 2016-03-18 | 2016-03-16 | 3.748 | 7,471 | +5,336 | 0.00% | 27,998 |
| 2016-02-29 | 2016-02-25 | 3.335 | 2,135 | -4,269 | 0.00% | 7,121 |
| 2016-02-19 | 2016-02-17 | 3.204 | 6,404 | +4,269 | 0.00% | 20,520 |
| 2015-09-02 | 2015-08-31 | 4.234 | 2,135 | +28 | 0.00% | 9,039 |
| 2015-08-24 | 2015-08-20 | 4.404 | 2,107 | -3,160 | 0.00% | 9,280 |
| 2015-08-21 | 2015-08-19 | 4.518 | 5,267 | +3,160 | 0.00% | 23,798 |
| 2015-08-17 | 2015-08-13 | 4.328 | 2,107 | -5,267 | 0.00% | 9,120 |
| 2015-08-07 | 2015-08-05 | 4.385 | 7,374 | +5,267 | 0.00% | 32,338 |
| 2015-08-03 | 2015-07-30 | 4.613 | 2,107 | -5,267 | 0.00% | 9,720 |
| 2015-07-28 | 2015-07-24 | 4.328 | 7,374 | +5,267 | 0.00% | 31,918 |
| 2015-06-30 | 2015-06-26 | 5.430 | 2,107 | -63,209 | 0.00% | 11,440 |
| 2015-06-29 | 2015-06-25 | 5.581 | 65,316 | +63,209 | 0.02% | 364,560 |
| 2015-06-23 | 2015-06-19 | 5.202 | 2,107 | -104,295 | 0.00% | 10,960 |
| 2015-06-22 | 2015-06-18 | 5.354 | 106,402 | -65,316 | 0.02% | 569,641 |
| 2015-06-08 | 2015-06-04 | 5.185 | 171,718 | +3,228 | 0.04% | 890,418 |
| 2015-06-05 | 2015-06-03 | 5.398 | 168,490 | +86,829 | 0.04% | 909,540 |
| 2015-05-15 | 2015-05-13 | 4.528 | 81,661 | -40,313 | 0.02% | 369,721 |
| 2015-04-17 | 2015-04-15 | 4.257 | 121,974 | -40,314 | 0.03% | 519,198 |
| 2015-04-16 | 2015-04-14 | 4.353 | 162,288 | -46,516 | 0.04% | 706,500 |
| 2015-04-14 | 2015-04-10 | 4.392 | 208,804 | +51,684 | 0.05% | 917,082 |
| 2015-04-13 | 2015-04-09 | 4.295 | 157,120 | -29,976 | 0.04% | 674,882 |
| 2015-04-10 | 2015-04-08 | 4.063 | 187,096 | +139,547 | 0.04% | 760,199 |
| 2015-04-09 | 2015-04-02 | 3.831 | 47,549 | +14,471 | 0.01% | 182,159 |
| 2015-04-01 | 2015-03-30 | 3.908 | 33,078 | -5,168 | 0.01% | 129,281 |
| 2015-03-25 | 2015-03-23 | 3.657 | 38,246 | -51,684 | 0.01% | 139,859 |
| 2015-03-19 | 2015-03-17 | 3.889 | 89,930 | -7,236 | 0.02% | 349,739 |
| 2015-03-09 | 2015-03-05 | 3.773 | 97,166 | +51,684 | 0.02% | 366,600 |
| 2015-02-06 | 2015-02-04 | 3.386 | 45,482 | -25,842 | 0.01% | 154,000 |
| 2015-01-20 | 2015-01-16 | 3.154 | 71,324 | -56,852 | 0.02% | 224,940 |
| 2015-01-19 | 2015-01-15 | 3.134 | 128,176 | -46,516 | 0.03% | 401,758 |
| 2015-01-07 | 2015-01-05 | 3.076 | 174,692 | +51,684 | 0.04% | 537,420 |
| 2015-01-06 | 2015-01-02 | 3.134 | 123,008 | +41,347 | 0.03% | 385,560 |
| 2014-12-22 | 2014-12-18 | 3.018 | 81,661 | -3,101 | 0.02% | 246,481 |
| 2014-12-19 | 2014-12-17 | 3.018 | 84,762 | -9,303 | 0.02% | 255,840 |
| 2014-12-18 | 2014-12-16 | 3.038 | 94,065 | +12,404 | 0.02% | 285,740 |
| 2014-12-17 | 2014-12-15 | 3.231 | 81,661 | -15,505 | 0.02% | 263,861 |
| 2014-12-16 | 2014-12-12 | 3.289 | 97,166 | +22,741 | 0.02% | 319,600 |
| 2014-12-15 | 2014-12-11 | 3.251 | 74,425 | +10,337 | 0.02% | 241,920 |
| 2014-12-12 | 2014-12-10 | 3.134 | 64,088 | +25,842 | 0.02% | 200,879 |
| 2014-12-08 | 2014-12-04 | 3.347 | 38,246 | +5,168 | 0.01% | 128,019 |
| 2014-12-03 | 2014-12-01 | 3.405 | 33,078 | -4,135 | 0.01% | 112,641 |
| 2014-11-25 | 2014-11-21 | 3.812 | 37,213 | -20,673 | 0.01% | 141,842 |
| 2014-11-24 | 2014-11-20 | 3.986 | 57,886 | -5,169 | 0.01% | 230,719 |
| 2014-11-20 | 2014-11-18 | 3.850 | 63,055 | +20,674 | 0.01% | 242,782 |
| 2014-11-18 | 2014-11-14 | 3.773 | 42,381 | -15,505 | 0.01% | 159,900 |
| 2014-11-17 | 2014-11-13 | 3.792 | 57,886 | -25,842 | 0.01% | 219,519 |
| 2014-11-14 | 2014-11-12 | 3.676 | 83,728 | +25,842 | 0.02% | 307,799 |
| 2014-11-07 | 2014-11-05 | 3.251 | 57,886 | +31,010 | 0.01% | 188,159 |
| 2014-11-05 | 2014-11-03 | 3.367 | 26,876 | +20,674 | 0.01% | 90,481 |
| 2014-10-30 | 2014-10-28 | 3.618 | 6,202 | -5,168 | 0.00% | 22,440 |
| 2014-10-28 | 2014-10-24 | 3.251 | 11,370 | -31,011 | 0.00% | 36,958 |
| 2014-10-24 | 2014-10-22 | 3.096 | 42,381 | -82,694 | 0.01% | 131,200 |
| 2014-10-23 | 2014-10-21 | 2.999 | 125,075 | +51,684 | 0.03% | 375,099 |
| 2014-10-21 | 2014-10-17 | 2.960 | 73,391 | -59,954 | 0.02% | 217,259 |
| 2014-10-17 | 2014-10-15 | 3.038 | 133,345 | -5,168 | 0.03% | 405,060 |
| 2014-10-14 | 2014-10-10 | 3.115 | 138,513 | -20,674 | 0.03% | 431,479 |
| 2014-10-10 | 2014-10-08 | 3.134 | 159,187 | -25,842 | 0.04% | 498,960 |
| 2014-10-09 | 2014-10-07 | 3.231 | 185,029 | +75,459 | 0.04% | 597,860 |
| 2014-10-08 | 2014-10-06 | 2.651 | 109,570 | +4,134 | 0.03% | 290,439 |
| 2014-10-07 | 2014-10-03 | 2.515 | 105,436 | +20,674 | 0.02% | 265,201 |
| 2014-09-16 | 2014-09-12 | 2.729 | 84,762 | -12,404 | 0.02% | 231,288 |
| 2014-09-15 | 2014-09-11 | 2.748 | 97,166 | -24,072 | 0.02% | 267,042 |
| 2014-09-12 | 2014-09-10 | 2.689 | 121,238 | +45,846 | 0.03% | 326,060 |
| 2014-09-11 | 2014-09-08 | 2.729 | 75,392 | -32,602 | 0.02% | 205,721 |
| 2014-09-08 | 2014-09-04 | 2.258 | 107,994 | -10,188 | 0.03% | 243,801 |
| 2014-08-26 | 2014-08-22 | 2.218 | 118,182 | +10,188 | 0.03% | 262,161 |
| 2014-08-25 | 2014-08-21 | 2.258 | 107,994 | -50,940 | 0.03% | 243,801 |
| 2014-08-22 | 2014-08-20 | 2.336 | 158,934 | +50,940 | 0.04% | 371,280 |
| 2014-08-19 | 2014-08-15 | 2.061 | 107,994 | -101,881 | 0.03% | 222,601 |
| 2014-08-18 | 2014-08-14 | 2.061 | 209,875 | +112,069 | 0.05% | 432,601 |
| 2014-08-06 | 2014-08-04 | 2.042 | 97,806 | -3,056 | 0.02% | 199,681 |
| 2014-08-04 | 2014-07-31 | 2.022 | 100,862 | +3,056 | 0.02% | 203,940 |
| 2014-07-31 | 2014-07-29 | 2.061 | 97,806 | -5,094 | 0.02% | 201,601 |
| 2014-07-30 | 2014-07-28 | 2.081 | 102,900 | +5,094 | 0.02% | 214,121 |
| 2014-06-17 | 2014-06-13 | 2.356 | 97,806 | +13,245 | 0.02% | 230,401 |
| 2014-06-16 | 2014-06-12 | 2.356 | 84,561 | +12,226 | 0.02% | 199,200 |
| 2014-06-11 | 2014-06-09 | 2.490 | 72,335 | +1,058 | 0.02% | 180,135 |
| 2014-06-03 | 2014-05-29 | 2.331 | 71,277 | -1,004 | 0.02% | 166,140 |
| 2014-05-14 | 2014-05-12 | 2.291 | 72,281 | -4,015 | 0.02% | 165,601 |
| 2014-05-05 | 2014-04-30 | 2.371 | 76,296 | -30,117 | 0.02% | 180,879 |
| 2014-05-02 | 2014-04-29 | 2.391 | 106,413 | +10,039 | 0.03% | 254,399 |
| 2014-04-30 | 2014-04-28 | 2.431 | 96,374 | +5,019 | 0.02% | 234,239 |
| 2014-04-17 | 2014-04-15 | 2.490 | 91,355 | -21,082 | 0.02% | 227,501 |
| 2014-04-15 | 2014-04-11 | 2.470 | 112,437 | +30,117 | 0.03% | 277,761 |
| 2014-04-14 | 2014-04-10 | 2.490 | 82,320 | +4,016 | 0.02% | 205,001 |
| 2014-04-07 | 2014-04-03 | 2.530 | 78,304 | +5,019 | 0.02% | 198,120 |
| 2014-03-28 | 2014-03-26 | 2.550 | 73,285 | +21,082 | 0.02% | 186,881 |
| 2014-03-25 | 2014-03-21 | 2.829 | 52,203 | +30,117 | 0.01% | 147,681 |
| 2014-03-18 | 2014-03-14 | 2.729 | 22,086 | -9,035 | 0.01% | 60,281 |
| 2014-03-14 | 2014-03-12 | 2.869 | 31,121 | -50,195 | 0.01% | 89,280 |
| 2014-03-13 | 2014-03-11 | 2.988 | 81,316 | +9,035 | 0.02% | 243,001 |
| 2014-03-12 | 2014-03-10 | 2.889 | 72,281 | -15,058 | 0.02% | 208,801 |
| 2014-03-11 | 2014-03-07 | 2.769 | 87,339 | -25,098 | 0.02% | 241,859 |
| 2014-03-10 | 2014-03-06 | 2.690 | 112,437 | +5,020 | 0.03% | 302,401 |
| 2014-03-06 | 2014-03-04 | 2.670 | 107,417 | +2,008 | 0.03% | 286,760 |
| 2014-03-05 | 2014-03-03 | 2.510 | 105,409 | +10,039 | 0.03% | 264,599 |
| 2014-03-03 | 2014-02-27 | 2.490 | 95,370 | -15,059 | 0.02% | 237,499 |
| 2014-02-28 | 2014-02-26 | 2.530 | 110,429 | +1,004 | 0.03% | 279,400 |
| 2014-02-17 | 2014-02-13 | 2.251 | 109,425 | -10,039 | 0.03% | 246,340 |
| 2014-02-13 | 2014-02-11 | 2.311 | 119,464 | +10,039 | 0.03% | 276,080 |
| 2014-02-11 | 2014-02-07 | 2.351 | 109,425 | -10,039 | 0.03% | 257,240 |
| 2014-01-28 | 2014-01-24 | 2.371 | 119,464 | -10,039 | 0.03% | 283,220 |
| 2014-01-27 | 2014-01-23 | 2.431 | 129,503 | -20,078 | 0.03% | 314,760 |
| 2014-01-23 | 2014-01-21 | 2.510 | 149,581 | +25,098 | 0.04% | 375,480 |
| 2014-01-22 | 2014-01-20 | 2.490 | 124,483 | -5,020 | 0.03% | 309,999 |
| 2014-01-21 | 2014-01-17 | 2.391 | 129,503 | +2,008 | 0.03% | 309,600 |
| 2014-01-17 | 2014-01-15 | 2.510 | 127,495 | -65,254 | 0.03% | 320,040 |
| 2014-01-16 | 2014-01-14 | 2.570 | 192,749 | +5,020 | 0.05% | 495,361 |
| 2014-01-15 | 2014-01-13 | 2.590 | 187,729 | -3,012 | 0.05% | 486,200 |
| 2014-01-14 | 2014-01-10 | 2.670 | 190,741 | +60,234 | 0.05% | 509,201 |
| 2014-01-13 | 2014-01-09 | 2.869 | 130,507 | +45,176 | 0.03% | 374,400 |
| 2014-01-10 | 2014-01-08 | 2.869 | 85,331 | +28,109 | 0.02% | 244,799 |
| 2014-01-09 | 2014-01-07 | 2.690 | 57,222 | +15,058 | 0.01% | 153,899 |
| 2014-01-08 | 2014-01-06 | 2.570 | 42,164 | -10,039 | 0.01% | 108,361 |
| 2014-01-06 | 2014-01-02 | 2.371 | 52,203 | +10,039 | 0.01% | 123,761 |
| 2014-01-02 | 2013-12-27 | 2.271 | 42,164 | +10,039 | 0.01% | 95,761 |
| 2013-12-27 | 2013-12-20 | 2.470 | 32,125 | 0.01% | 79,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy