History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 446,000 | +0 | 0.05% | 1,155,140 |
| 2025-10-13 | 2025-10-09 | 2.650 | 446,000 | +0 | 0.05% | 1,181,900 |
| 2025-10-10 | 2025-10-08 | 2.660 | 446,000 | +0 | 0.05% | 1,186,360 |
| 2025-10-09 | 2025-10-06 | 2.710 | 446,000 | +0 | 0.05% | 1,208,660 |
| 2025-10-08 | 2025-10-03 | 2.730 | 446,000 | +16,000 | 0.05% | 1,217,580 |
| 2025-10-02 | 2025-09-29 | 2.530 | 430,000 | +2,000 | 0.05% | 1,087,900 |
| 2025-09-26 | 2025-09-24 | 2.410 | 428,000 | -4,000 | 0.05% | 1,031,480 |
| 2025-09-25 | 2025-09-23 | 2.410 | 432,000 | +6,000 | 0.05% | 1,041,120 |
| 2025-09-24 | 2025-09-22 | 2.480 | 426,000 | -4,000 | 0.05% | 1,056,480 |
| 2025-09-22 | 2025-09-18 | 2.380 | 430,000 | +10,000 | 0.05% | 1,023,400 |
| 2025-09-18 | 2025-09-16 | 2.490 | 420,000 | +4,000 | 0.05% | 1,045,800 |
| 2025-09-17 | 2025-09-15 | 2.550 | 416,000 | -6,000 | 0.05% | 1,060,800 |
| 2025-09-15 | 2025-09-11 | 2.500 | 422,000 | -18,000 | 0.05% | 1,055,000 |
| 2025-09-05 | 2025-09-03 | 2.550 | 440,000 | +2,000 | 0.05% | 1,122,000 |
| 2025-09-04 | 2025-09-02 | 2.550 | 438,000 | -4,000 | 0.05% | 1,116,900 |
| 2025-09-01 | 2025-08-28 | 2.594 | 442,000 | -26,000 | 0.05% | 1,146,432 |
| 2025-08-29 | 2025-08-27 | 2.573 | 468,000 | +27 | 0.06% | 1,204,349 |
| 2025-08-28 | 2025-08-26 | 2.624 | 467,973 | +1,966 | 0.06% | 1,228,079 |
| 2025-08-27 | 2025-08-25 | 2.634 | 466,007 | +1,966 | 0.06% | 1,227,660 |
| 2025-08-22 | 2025-08-20 | 2.695 | 464,041 | +1,966 | 0.06% | 1,250,801 |
| 2025-08-21 | 2025-08-19 | 2.624 | 462,075 | +27,528 | 0.06% | 1,212,601 |
| 2025-08-20 | 2025-08-18 | 2.553 | 434,547 | -3,932 | 0.05% | 1,109,421 |
| 2025-08-19 | 2025-08-15 | 2.533 | 438,479 | +3,932 | 0.05% | 1,110,539 |
| 2025-08-18 | 2025-08-14 | 2.563 | 434,547 | +9,832 | 0.05% | 1,113,841 |
| 2025-08-13 | 2025-08-11 | 2.502 | 424,715 | +21,629 | 0.05% | 1,062,719 |
| 2025-08-12 | 2025-08-08 | 2.523 | 403,086 | +5,899 | 0.05% | 1,016,799 |
| 2025-08-11 | 2025-08-07 | 2.462 | 397,187 | +45,224 | 0.05% | 977,679 |
| 2025-08-07 | 2025-08-05 | 2.421 | 351,963 | +27,528 | 0.04% | 852,040 |
| 2025-08-06 | 2025-08-04 | 2.350 | 324,435 | -62,921 | 0.04% | 762,299 |
| 2025-08-05 | 2025-08-01 | 2.431 | 387,356 | -55,056 | 0.05% | 941,660 |
| 2025-08-04 | 2025-07-31 | 2.482 | 442,412 | +3,933 | 0.05% | 1,098,001 |
| 2025-08-01 | 2025-07-30 | 2.573 | 438,479 | +33,426 | 0.05% | 1,128,379 |
| 2025-07-31 | 2025-07-29 | 2.553 | 405,053 | +102,247 | 0.05% | 1,034,121 |
| 2025-07-30 | 2025-07-28 | 2.533 | 302,806 | +11,797 | 0.04% | 766,919 |
| 2025-07-29 | 2025-07-25 | 2.553 | 291,009 | +3,933 | 0.04% | 742,961 |
| 2025-07-28 | 2025-07-24 | 2.624 | 287,076 | +5,899 | 0.04% | 753,360 |
| 2025-07-24 | 2025-07-22 | 2.482 | 281,177 | +1,966 | 0.03% | 697,839 |
| 2025-07-23 | 2025-07-21 | 2.441 | 279,211 | +25,562 | 0.03% | 681,600 |
| 2025-07-22 | 2025-07-18 | 2.350 | 253,649 | +7,865 | 0.03% | 595,979 |
| 2025-07-21 | 2025-07-17 | 2.217 | 245,784 | +29,494 | 0.03% | 544,999 |
| 2025-07-16 | 2025-07-14 | 2.319 | 216,290 | -3,933 | 0.03% | 501,600 |
| 2025-07-11 | 2025-07-09 | 2.207 | 220,223 | +3,933 | 0.03% | 486,081 |
| 2025-07-09 | 2025-07-07 | 2.258 | 216,290 | +3,932 | 0.03% | 488,400 |
| 2025-07-04 | 2025-07-02 | 2.309 | 212,358 | -104,212 | 0.03% | 490,321 |
| 2025-07-03 | 2025-06-30 | 2.309 | 316,570 | +1,966 | 0.04% | 730,940 |
| 2025-06-30 | 2025-06-26 | 2.350 | 314,604 | +7,865 | 0.04% | 739,200 |
| 2025-06-27 | 2025-06-25 | 2.360 | 306,739 | +86,516 | 0.04% | 723,840 |
| 2025-06-24 | 2025-06-20 | 2.136 | 220,223 | -1,966 | 0.03% | 470,401 |
| 2025-06-23 | 2025-06-19 | 2.136 | 222,189 | -3,933 | 0.03% | 474,600 |
| 2025-06-20 | 2025-06-18 | 2.197 | 226,122 | +5,899 | 0.03% | 496,801 |
| 2025-06-18 | 2025-06-16 | 2.228 | 220,223 | -1,966 | 0.03% | 490,561 |
| 2025-06-17 | 2025-06-13 | 2.258 | 222,189 | -25,562 | 0.03% | 501,720 |
| 2025-06-16 | 2025-06-12 | 2.217 | 247,751 | +7,866 | 0.03% | 549,361 |
| 2025-06-13 | 2025-06-11 | 2.197 | 239,885 | -192,695 | 0.03% | 527,039 |
| 2025-06-12 | 2025-06-10 | 2.095 | 432,580 | -47,191 | 0.05% | 906,399 |
| 2025-06-11 | 2025-06-09 | 2.136 | 479,771 | -116,010 | 0.06% | 1,024,800 |
| 2025-06-10 | 2025-06-06 | 2.095 | 595,781 | -3,933 | 0.07% | 1,248,360 |
| 2025-06-09 | 2025-06-05 | 2.126 | 599,714 | -23,595 | 0.07% | 1,274,901 |
| 2025-06-04 | 2025-06-02 | 2.004 | 623,309 | +13,764 | 0.08% | 1,248,980 |
| 2025-06-03 | 2025-05-30 | 1.943 | 609,545 | +1,966 | 0.07% | 1,184,200 |
| 2025-06-02 | 2025-05-29 | 1.983 | 607,579 | +49,157 | 0.07% | 1,205,100 |
| 2025-05-28 | 2025-05-26 | 2.366 | 558,422 | -49,157 | 0.07% | 1,321,335 |
| 2025-05-27 | 2025-05-23 | 2.400 | 607,579 | +59,256 | 0.07% | 1,457,994 |
| 2025-05-26 | 2025-05-22 | 2.411 | 548,323 | -134,393 | 0.07% | 1,321,919 |
| 2025-05-21 | 2025-05-19 | 2.467 | 682,716 | -134,393 | 0.09% | 1,684,019 |
| 2025-05-20 | 2025-05-16 | 2.422 | 817,109 | -77,052 | 0.11% | 1,979,039 |
| 2025-05-16 | 2025-05-14 | 2.411 | 894,161 | -16,128 | 0.12% | 2,155,679 |
| 2025-05-15 | 2025-05-13 | 2.433 | 910,289 | -139,768 | 0.12% | 2,214,881 |
| 2025-05-14 | 2025-05-12 | 2.433 | 1,050,057 | +94,971 | 0.14% | 2,554,959 |
| 2025-05-13 | 2025-05-09 | 2.411 | 955,086 | -55,549 | 0.13% | 2,302,559 |
| 2025-05-12 | 2025-05-08 | 2.299 | 1,010,635 | +1,791 | 0.14% | 2,323,679 |
| 2025-05-09 | 2025-05-07 | 2.232 | 1,008,844 | -1,791 | 0.14% | 2,252,001 |
| 2025-05-07 | 2025-05-02 | 2.176 | 1,010,635 | +14,335 | 0.14% | 2,199,599 |
| 2025-05-06 | 2025-04-30 | 2.121 | 996,300 | +1,792 | 0.13% | 2,112,800 |
| 2025-04-30 | 2025-04-28 | 2.143 | 994,508 | -10,752 | 0.13% | 2,131,199 |
| 2025-04-29 | 2025-04-25 | 2.199 | 1,005,260 | -1,792 | 0.13% | 2,210,341 |
| 2025-04-28 | 2025-04-24 | 2.176 | 1,007,052 | -1,792 | 0.13% | 2,191,801 |
| 2025-04-25 | 2025-04-23 | 2.176 | 1,008,844 | +7,168 | 0.14% | 2,195,701 |
| 2025-04-22 | 2025-04-16 | 2.065 | 1,001,676 | +17,919 | 0.13% | 2,068,300 |
| 2025-04-15 | 2025-04-11 | 2.121 | 983,757 | -5,376 | 0.13% | 2,086,200 |
| 2025-04-14 | 2025-04-10 | 2.031 | 989,133 | -7,167 | 0.13% | 2,009,281 |
| 2025-04-11 | 2025-04-09 | 2.009 | 996,300 | +10,751 | 0.13% | 2,001,600 |
| 2025-04-10 | 2025-04-08 | 2.031 | 985,549 | -1,792 | 0.13% | 2,002,001 |
| 2025-04-09 | 2025-04-07 | 1.998 | 987,341 | -46,589 | 0.13% | 1,972,581 |
| 2025-04-08 | 2025-04-03 | 2.578 | 1,033,930 | -333,295 | 0.14% | 2,665,739 |
| 2025-04-07 | 2025-04-02 | 2.935 | 1,367,225 | -3,584 | 0.18% | 4,013,380 |
| 2025-04-03 | 2025-04-01 | 2.813 | 1,370,809 | -112,890 | 0.18% | 3,855,601 |
| 2025-04-02 | 2025-03-31 | 2.835 | 1,483,699 | -5,376 | 0.20% | 4,206,241 |
| 2025-04-01 | 2025-03-28 | 2.757 | 1,489,075 | -141,560 | 0.20% | 4,105,141 |
| 2025-03-31 | 2025-03-27 | 2.735 | 1,630,635 | -69,885 | 0.22% | 4,459,000 |
| 2025-03-28 | 2025-03-26 | 2.790 | 1,700,520 | -43,005 | 0.23% | 4,745,001 |
| 2025-03-26 | 2025-03-24 | 2.612 | 1,743,525 | +7,167 | 0.23% | 4,553,639 |
| 2025-03-25 | 2025-03-21 | 2.578 | 1,736,358 | -105,722 | 0.23% | 4,476,781 |
| 2025-03-24 | 2025-03-20 | 2.578 | 1,842,080 | -107,515 | 0.25% | 4,749,360 |
| 2025-03-21 | 2025-03-19 | 2.511 | 1,949,595 | -46,589 | 0.26% | 4,896,001 |
| 2025-03-20 | 2025-03-18 | 2.467 | 1,996,184 | -933,584 | 0.27% | 4,923,880 |
| 2025-03-12 | 2025-03-10 | 2.221 | 2,929,768 | -5,375 | 0.39% | 6,507,301 |
| 2025-03-06 | 2025-03-04 | 2.266 | 2,935,143 | -1,792 | 0.39% | 6,650,279 |
| 2025-03-05 | 2025-03-03 | 2.299 | 2,936,935 | -1,792 | 0.39% | 6,752,680 |
| 2025-02-28 | 2025-02-26 | 2.355 | 2,938,727 | -39,422 | 0.39% | 6,920,800 |
| 2025-02-27 | 2025-02-25 | 2.176 | 2,978,149 | -8,960 | 0.40% | 6,481,800 |
| 2025-02-24 | 2025-02-20 | 2.188 | 2,987,109 | +44,798 | 0.40% | 6,534,641 |
| 2025-02-21 | 2025-02-19 | 2.165 | 2,942,311 | +116,474 | 0.39% | 6,370,960 |
| 2025-02-20 | 2025-02-18 | 2.165 | 2,825,837 | +89,595 | 0.38% | 6,118,760 |
| 2025-02-19 | 2025-02-17 | 2.143 | 2,736,242 | +5,376 | 0.37% | 5,863,681 |
| 2025-02-18 | 2025-02-14 | 2.132 | 2,730,866 | +3,584 | 0.37% | 5,821,680 |
| 2025-02-13 | 2025-02-11 | 2.109 | 2,727,282 | +5,376 | 0.37% | 5,753,160 |
| 2025-02-11 | 2025-02-07 | 2.143 | 2,721,906 | -155,896 | 0.36% | 5,832,959 |
| 2025-02-06 | 2025-02-04 | 2.154 | 2,877,802 | +1,792 | 0.39% | 6,199,159 |
| 2025-02-03 | 2025-01-24 | 2.154 | 2,876,010 | -220,405 | 0.39% | 6,195,299 |
| 2025-01-27 | 2025-01-23 | 2.210 | 3,096,415 | +44,798 | 0.41% | 6,842,880 |
| 2025-01-24 | 2025-01-22 | 2.210 | 3,051,617 | +26,878 | 0.41% | 6,743,879 |
| 2025-01-23 | 2025-01-21 | 2.188 | 3,024,739 | +34,047 | 0.41% | 6,616,961 |
| 2025-01-21 | 2025-01-17 | 2.221 | 2,990,692 | +186,358 | 0.40% | 6,642,619 |
| 2025-01-17 | 2025-01-15 | 2.344 | 2,804,334 | +60,925 | 0.38% | 6,573,000 |
| 2025-01-15 | 2025-01-13 | 2.288 | 2,743,409 | +107,514 | 0.37% | 6,277,099 |
| 2025-01-14 | 2025-01-10 | 2.366 | 2,635,895 | +53,757 | 0.35% | 6,237,040 |
| 2025-01-10 | 2025-01-08 | 2.422 | 2,582,138 | +399,596 | 0.35% | 6,253,941 |
| 2025-01-07 | 2025-01-03 | 2.601 | 2,182,542 | +26,878 | 0.29% | 5,675,879 |
| 2025-01-06 | 2025-01-02 | 2.601 | 2,155,664 | +75,260 | 0.29% | 5,605,980 |
| 2025-01-03 | 2024-12-31 | 2.645 | 2,080,404 | +46,590 | 0.28% | 5,503,141 |
| 2025-01-02 | 2024-12-27 | 2.768 | 2,033,814 | -109,306 | 0.27% | 5,629,599 |
| 2024-12-30 | 2024-12-24 | 2.712 | 2,143,120 | +1,951,386 | 0.29% | 5,812,559 |
| 2024-12-20 | 2024-12-18 | 2.500 | 191,734 | -1,792 | 0.03% | 479,360 |
| 2024-12-17 | 2024-12-13 | 2.266 | 193,526 | -1,792 | 0.03% | 438,480 |
| 2024-12-16 | 2024-12-12 | 2.243 | 195,318 | -8,959 | 0.03% | 438,180 |
| 2024-12-12 | 2024-12-10 | 2.210 | 204,277 | -1,792 | 0.03% | 451,439 |
| 2024-12-05 | 2024-12-03 | 2.043 | 206,069 | -1,792 | 0.03% | 420,899 |
| 2024-12-04 | 2024-12-02 | 2.098 | 207,861 | +1,792 | 0.03% | 436,160 |
| 2024-12-03 | 2024-11-29 | 2.065 | 206,069 | -1,792 | 0.03% | 425,499 |
| 2024-11-29 | 2024-11-27 | 2.031 | 207,861 | -5,376 | 0.03% | 422,240 |
| 2024-11-28 | 2024-11-26 | 1.998 | 213,237 | -10,751 | 0.03% | 426,020 |
| 2024-11-20 | 2024-11-18 | 2.009 | 223,988 | +5,375 | 0.03% | 449,999 |
| 2024-11-19 | 2024-11-15 | 2.031 | 218,613 | +5,376 | 0.03% | 444,081 |
| 2024-11-12 | 2024-11-08 | 2.009 | 213,237 | +12,543 | 0.03% | 428,400 |
| 2024-11-11 | 2024-11-07 | 2.054 | 200,694 | +14,336 | 0.03% | 412,161 |
| 2024-11-04 | 2024-10-31 | 1.976 | 186,358 | -14,336 | 0.02% | 368,159 |
| 2024-11-01 | 2024-10-30 | 1.942 | 200,694 | +8,960 | 0.03% | 389,761 |
| 2024-10-09 | 2024-10-07 | 2.109 | 191,734 | +3,584 | 0.03% | 404,460 |
| 2024-10-08 | 2024-10-04 | 2.020 | 188,150 | -1,792 | 0.03% | 380,100 |
| 2024-10-07 | 2024-10-03 | 1.953 | 189,942 | -3,584 | 0.03% | 371,000 |
| 2024-10-04 | 2024-10-02 | 1.931 | 193,526 | +12,543 | 0.03% | 373,680 |
| 2024-10-03 | 2024-09-30 | 1.942 | 180,983 | +23,295 | 0.02% | 351,481 |
| 2024-10-02 | 2024-09-27 | 1.942 | 157,688 | +16,127 | 0.02% | 306,240 |
| 2024-09-30 | 2024-09-26 | 1.897 | 141,561 | +3,584 | 0.02% | 268,601 |
| 2024-09-20 | 2024-09-17 | 1.830 | 137,977 | +3,584 | 0.02% | 252,560 |
| 2024-09-09 | 2024-09-04 | 1.966 | 134,393 | +3,144 | 0.02% | 264,180 |
| 2024-09-05 | 2024-09-03 | 1.954 | 131,249 | +5,250 | 0.02% | 256,499 |
| 2024-09-04 | 2024-09-02 | 1.989 | 125,999 | +5,250 | 0.02% | 250,559 |
| 2024-08-30 | 2024-08-28 | 1.966 | 120,749 | -5,250 | 0.02% | 237,359 |
| 2024-08-29 | 2024-08-27 | 2.023 | 125,999 | +5,250 | 0.02% | 254,879 |
| 2024-06-28 | 2024-06-26 | 2.046 | 120,749 | +3,500 | 0.02% | 247,019 |
| 2024-06-04 | 2024-05-31 | 2.544 | 117,249 | +10,310 | 0.02% | 298,247 |
| 2024-05-23 | 2024-05-21 | 2.656 | 106,939 | -7,980 | 0.02% | 284,081 |
| 2024-05-21 | 2024-05-17 | 2.669 | 114,919 | +7,980 | 0.02% | 306,720 |
| 2024-05-17 | 2024-05-14 | 2.418 | 106,939 | -1,596 | 0.02% | 258,621 |
| 2024-05-07 | 2024-05-03 | 2.368 | 108,535 | -17,557 | 0.02% | 257,041 |
| 2024-05-06 | 2024-05-02 | 2.093 | 126,092 | +78,209 | 0.02% | 263,861 |
| 2024-05-02 | 2024-04-29 | 1.905 | 47,883 | +15,961 | 0.01% | 91,200 |
| 2024-04-30 | 2024-04-26 | 1.917 | 31,922 | +4,788 | 0.00% | 61,200 |
| 2024-03-27 | 2024-03-25 | 1.867 | 27,134 | +11,173 | 0.00% | 50,661 |
| 2023-09-07 | 2023-09-05 | 1.765 | 15,961 | +324 | 0.00% | 28,172 |
| 2023-07-11 | 2023-07-07 | 1.842 | 15,637 | -118,842 | 0.00% | 28,800 |
| 2023-06-02 | 2023-05-31 | 2.055 | 134,479 | +7,273 | 0.02% | 276,389 |
| 2023-04-13 | 2023-04-11 | 2.245 | 127,206 | -16,270 | 0.02% | 285,521 |
| 2023-04-06 | 2023-04-03 | 2.312 | 143,476 | +16,270 | 0.02% | 331,740 |
| 2023-03-28 | 2023-03-24 | 2.055 | 127,206 | +14,792 | 0.02% | 261,441 |
| 2022-11-30 | 2022-11-28 | 2.245 | 112,414 | -7,396 | 0.02% | 252,320 |
| 2022-11-18 | 2022-11-16 | 2.015 | 119,810 | +7,396 | 0.02% | 241,380 |
| 2022-09-08 | 2022-09-06 | 2.459 | 112,414 | +1,788 | 0.02% | 276,478 |
| 2022-06-27 | 2022-06-23 | 2.679 | 110,626 | +110,626 | 0.02% | 296,401 |
| 2021-08-19 | 2021-08-17 | 4.433 | 0 | -68,803 | ||
| 2021-08-17 | 2021-08-13 | 4.506 | 68,803 | +68,803 | 0.01% | 309,998 |
| 2021-07-07 | 2021-07-05 | 4.288 | 0 | -11,009 | ||
| 2021-06-17 | 2021-06-15 | 4.273 | 11,009 | +1,377 | 0.00% | 47,042 |
| 2021-06-02 | 2021-05-31 | 4.509 | 9,632 | +256 | 0.00% | 43,432 |
| 2021-03-02 | 2021-02-26 | 4.539 | 9,376 | -30,809 | 0.00% | 42,558 |
| 2021-02-25 | 2021-02-23 | 5.077 | 40,185 | -2,679 | 0.01% | 204,001 |
| 2021-02-19 | 2021-02-17 | 5.524 | 42,864 | -1,339 | 0.01% | 236,801 |
| 2021-02-17 | 2021-02-11 | 5.569 | 44,203 | +4,018 | 0.01% | 246,178 |
| 2021-02-10 | 2021-02-08 | 5.435 | 40,185 | +40,185 | 0.01% | 218,401 |
| 2021-01-18 | 2021-01-14 | 4.629 | 0 | -1,339 | ||
| 2021-01-15 | 2021-01-13 | 4.629 | 1,339 | -1,340 | 0.00% | 6,198 |
| 2021-01-13 | 2021-01-11 | 4.823 | 2,679 | +2,679 | 0.00% | 12,920 |
| 2020-11-25 | 2020-11-23 | 3.628 | 0 | -1,339 | ||
| 2020-11-24 | 2020-11-20 | 3.583 | 1,339 | +1,339 | 0.00% | 4,798 |
| 2020-09-15 | 2020-09-11 | 3.927 | 0 | -5,358 | ||
| 2020-09-07 | 2020-09-03 | 3.912 | 5,358 | +41 | 0.00% | 20,960 |
| 2020-07-31 | 2020-07-29 | 3.175 | 5,317 | +5,317 | 0.00% | 16,880 |
| 2016-01-19 | 2016-01-15 | 3.954 | 0 | -320,204 | ||
| 2016-01-18 | 2016-01-14 | 3.972 | 320,204 | -213,469 | 0.07% | 1,272,002 |
| 2015-09-02 | 2015-08-31 | 4.234 | 533,673 | +6,931 | 0.12% | 2,259,344 |
| 2015-07-06 | 2015-07-02 | 4.822 | 526,742 | -1,053 | 0.12% | 2,540,001 |
| 2015-06-08 | 2015-06-04 | 5.185 | 527,795 | +9,921 | 0.12% | 2,736,802 |
| 2015-04-16 | 2015-04-14 | 4.353 | 517,874 | -90,964 | 0.12% | 2,254,498 |
| 2015-04-13 | 2015-04-09 | 4.295 | 608,838 | +29,976 | 0.14% | 2,615,159 |
| 2015-04-10 | 2015-04-08 | 4.063 | 578,862 | -125,075 | 0.14% | 2,352,002 |
| 2015-04-08 | 2015-04-01 | 3.908 | 703,937 | -20,674 | 0.16% | 2,751,240 |
| 2015-04-01 | 2015-03-30 | 3.908 | 724,611 | +155,053 | 0.17% | 2,832,041 |
| 2015-03-09 | 2015-03-05 | 3.773 | 569,558 | -51,685 | 0.13% | 2,148,898 |
| 2014-12-16 | 2014-12-12 | 3.289 | 621,243 | -10,336 | 0.15% | 2,043,402 |
| 2014-12-09 | 2014-12-05 | 3.270 | 631,579 | +10,336 | 0.15% | 2,065,179 |
| 2014-11-13 | 2014-11-11 | 3.483 | 621,243 | -25,842 | 0.15% | 2,163,602 |
| 2014-11-10 | 2014-11-06 | 3.289 | 647,085 | -25,842 | 0.15% | 2,128,401 |
| 2014-10-24 | 2014-10-22 | 3.096 | 672,927 | -117,839 | 0.16% | 2,083,201 |
| 2014-10-13 | 2014-10-09 | 3.038 | 790,766 | -51,684 | 0.19% | 2,402,099 |
| 2014-10-09 | 2014-10-07 | 3.231 | 842,450 | -165,389 | 0.20% | 2,722,099 |
| 2014-10-08 | 2014-10-06 | 2.651 | 1,007,839 | +346,283 | 0.24% | 2,671,499 |
| 2014-09-15 | 2014-09-11 | 2.748 | 661,556 | +9,519 | 0.15% | 1,818,160 |
| 2014-09-12 | 2014-09-10 | 2.689 | 652,037 | -20,376 | 0.15% | 1,753,599 |
| 2014-09-11 | 2014-09-08 | 2.729 | 672,413 | +116,144 | 0.16% | 1,834,799 |
| 2014-09-05 | 2014-09-03 | 2.218 | 556,269 | -50,941 | 0.13% | 1,233,959 |
| 2014-06-25 | 2014-06-23 | 2.218 | 607,210 | +50,941 | 0.14% | 1,346,961 |
| 2014-06-16 | 2014-06-12 | 2.356 | 556,269 | +20,376 | 0.13% | 1,310,399 |
| 2014-06-11 | 2014-06-09 | 2.490 | 535,893 | +7,842 | 0.13% | 1,334,529 |
| 2014-03-27 | 2014-03-25 | 2.690 | 528,051 | -141,550 | 0.13% | 1,420,201 |
| 2014-03-26 | 2014-03-24 | 2.789 | 669,601 | -49,191 | 0.16% | 1,867,601 |
| 2014-03-25 | 2014-03-21 | 2.829 | 718,792 | -10,039 | 0.17% | 2,033,441 |
| 2014-03-17 | 2014-03-13 | 2.789 | 728,831 | +5,020 | 0.18% | 2,032,801 |
| 2014-03-14 | 2014-03-12 | 2.869 | 723,811 | +5,019 | 0.17% | 2,076,480 |
| 2014-03-13 | 2014-03-11 | 2.988 | 718,792 | -100,389 | 0.17% | 2,148,001 |
| 2014-03-06 | 2014-03-04 | 2.670 | 819,181 | +316,228 | 0.20% | 2,186,879 |
| 2014-03-03 | 2014-02-27 | 2.490 | 502,953 | +175,682 | 0.12% | 1,252,499 |
| 2014-02-28 | 2014-02-26 | 2.530 | 327,271 | +326,267 | 0.08% | 828,040 |
| 2014-02-19 | 2014-02-17 | 2.271 | 1,004 | -135,526 | 0.00% | 2,280 |
| 2014-01-28 | 2014-01-24 | 2.371 | 136,530 | -140,546 | 0.03% | 323,679 |
| 2014-01-22 | 2014-01-20 | 2.490 | 277,076 | +65,253 | 0.07% | 690,000 |
| 2014-01-21 | 2014-01-17 | 2.391 | 211,823 | +7,028 | 0.05% | 506,401 |
| 2014-01-20 | 2014-01-16 | 2.470 | 204,795 | +1,004 | 0.05% | 505,919 |
| 2014-01-16 | 2014-01-14 | 2.570 | 203,791 | +1,003 | 0.05% | 523,739 |
| 2014-01-14 | 2014-01-10 | 2.670 | 202,788 | +1,004 | 0.05% | 541,361 |
| 2014-01-09 | 2014-01-07 | 2.690 | 201,784 | -14,054 | 0.05% | 542,701 |
| 2014-01-08 | 2014-01-06 | 2.570 | 215,838 | +11,043 | 0.05% | 554,699 |
| 2014-01-07 | 2014-01-03 | 2.351 | 204,795 | -4,016 | 0.05% | 481,439 |
| 2013-12-30 | 2013-12-24 | 2.311 | 208,811 | +145,565 | 0.05% | 482,560 |
| 2013-12-27 | 2013-12-20 | 2.470 | 63,246 | 0.02% | 156,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy