History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.650 0 +0
2025-10-10 2025-10-08 2.660 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.730 0 +0
2025-10-06 2025-10-02 2.510 0 +0
2025-10-03 2025-09-30 2.550 0 +0
2025-10-02 2025-09-29 2.530 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.410 0 +0
2025-09-25 2025-09-23 2.410 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.430 0 +0
2025-09-22 2025-09-18 2.380 0 +0
2025-09-19 2025-09-17 2.490 0 +0
2025-09-18 2025-09-16 2.490 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.580 0 +0
2025-09-09 2025-09-05 2.530 0 +0
2025-09-08 2025-09-04 2.470 0 +0
2025-09-05 2025-09-03 2.550 0 +0
2025-09-04 2025-09-02 2.550 0 +0
2025-09-03 2025-09-01 2.540 0 +0
2025-09-02 2025-08-29 2.550 0 +0
2025-09-01 2025-08-28 2.594 0 +0
2025-08-29 2025-08-27 2.573 0 +0
2025-08-28 2025-08-26 2.624 0 +0
2025-08-27 2025-08-25 2.634 0 +0
2025-08-26 2025-08-22 2.675 0 +0
2025-08-25 2025-08-21 2.655 0 +0
2025-08-22 2025-08-20 2.695 0 +0
2025-08-21 2025-08-19 2.624 0 +0
2025-08-20 2025-08-18 2.553 0 +0
2025-08-19 2025-08-15 2.533 0 +0
2025-08-18 2025-08-14 2.563 0 +0
2025-08-15 2025-08-13 2.563 0 +0
2025-08-14 2025-08-12 2.502 0 +0
2025-08-13 2025-08-11 2.502 0 +0
2025-08-12 2025-08-08 2.523 0 +0
2025-08-11 2025-08-07 2.462 0 +0
2025-08-08 2025-08-06 2.462 0 +0
2025-08-07 2025-08-05 2.421 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.431 0 +0
2025-08-04 2025-07-31 2.482 0 +0
2025-08-01 2025-07-30 2.573 0 +0
2025-07-31 2025-07-29 2.553 0 +0
2025-07-30 2025-07-28 2.533 0 +0
2025-07-29 2025-07-25 2.553 0 +0
2025-07-28 2025-07-24 2.624 0 +0
2025-07-25 2025-07-23 2.492 0 +0
2025-07-24 2025-07-22 2.482 0 +0
2025-07-23 2025-07-21 2.441 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.217 0 +0
2025-07-18 2025-07-16 2.309 0 +0
2025-07-17 2025-07-15 2.309 0 +0
2025-07-16 2025-07-14 2.319 0 +0
2025-07-15 2025-07-11 2.289 0 +0
2025-07-14 2025-07-10 2.278 0 +0
2025-07-11 2025-07-09 2.207 0 +0
2025-07-10 2025-07-08 2.258 0 +0
2025-07-09 2025-07-07 2.258 0 +0
2025-07-08 2025-07-04 2.319 0 +0
2025-07-07 2025-07-03 2.319 0 +0
2025-07-04 2025-07-02 2.309 0 +0
2025-07-03 2025-06-30 2.309 0 +0
2025-07-02 2025-06-27 2.289 0 +0
2025-06-30 2025-06-26 2.350 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.197 0 +0
2025-06-25 2025-06-23 2.156 0 +0
2025-06-24 2025-06-20 2.136 0 +0
2025-06-23 2025-06-19 2.136 0 +0
2025-06-20 2025-06-18 2.197 0 +0
2025-06-19 2025-06-17 2.197 0 +0
2025-06-18 2025-06-16 2.228 0 +0
2025-06-17 2025-06-13 2.258 0 +0
2025-06-16 2025-06-12 2.217 0 +0
2025-06-13 2025-06-11 2.197 0 +0
2025-06-12 2025-06-10 2.095 0 +0
2025-06-11 2025-06-09 2.136 0 +0
2025-06-10 2025-06-06 2.095 0 +0
2025-06-09 2025-06-05 2.126 0 +0
2025-06-06 2025-06-04 2.075 0 +0
2025-06-05 2025-06-03 2.024 0 +0
2025-06-04 2025-06-02 2.004 0 +0
2025-06-03 2025-05-30 1.943 0 +0
2025-06-02 2025-05-29 1.983 0 +0
2025-05-30 2025-05-28 1.973 0 +0
2025-05-29 2025-05-27 2.014 0 +0
2025-05-28 2025-05-26 2.366 0 +0
2025-05-27 2025-05-23 2.400 0 +0
2025-05-26 2025-05-22 2.411 0 +0
2025-05-23 2025-05-21 2.511 0 +0
2025-05-22 2025-05-20 2.478 0 +0
2025-05-21 2025-05-19 2.467 0 +0
2025-05-20 2025-05-16 2.422 0 +0
2025-05-19 2025-05-15 2.400 0 +0
2025-05-16 2025-05-14 2.411 0 +0
2025-05-15 2025-05-13 2.433 0 +0
2025-05-14 2025-05-12 2.433 0 +0
2025-05-13 2025-05-09 2.411 0 +0
2025-05-12 2025-05-08 2.299 0 +0
2025-05-09 2025-05-07 2.232 0 +0
2025-05-08 2025-05-06 2.210 0 +0
2025-05-07 2025-05-02 2.176 0 +0
2025-05-06 2025-04-30 2.121 0 +0
2025-05-02 2025-04-29 2.154 0 +0
2025-04-30 2025-04-28 2.143 0 +0
2025-04-29 2025-04-25 2.199 0 +0
2025-04-28 2025-04-24 2.176 0 +0
2025-04-25 2025-04-23 2.176 0 +0
2025-04-24 2025-04-22 2.109 0 +0
2025-04-23 2025-04-17 2.065 0 +0
2025-04-22 2025-04-16 2.065 0 +0
2025-04-17 2025-04-15 2.154 0 +0
2025-04-16 2025-04-14 2.165 0 +0
2025-04-15 2025-04-11 2.121 0 +0
2025-04-14 2025-04-10 2.031 0 +0
2025-04-11 2025-04-09 2.009 0 +0
2025-04-10 2025-04-08 2.031 0 +0
2025-04-09 2025-04-07 1.998 0 +0
2025-04-08 2025-04-03 2.578 0 +0
2025-04-07 2025-04-02 2.935 0 +0
2025-04-03 2025-04-01 2.813 0 +0
2025-04-02 2025-03-31 2.835 0 +0
2025-04-01 2025-03-28 2.757 0 +0
2025-03-31 2025-03-27 2.735 0 +0
2025-03-28 2025-03-26 2.790 0 +0
2025-03-27 2025-03-25 2.735 0 +0
2025-03-26 2025-03-24 2.612 0 +0
2025-03-25 2025-03-21 2.578 0 +0
2025-03-24 2025-03-20 2.578 0 +0
2025-03-21 2025-03-19 2.511 0 +0
2025-03-20 2025-03-18 2.467 0 +0
2025-03-19 2025-03-17 2.266 0 +0
2025-03-18 2025-03-14 2.255 0 +0
2025-03-17 2025-03-13 2.188 0 +0
2025-03-14 2025-03-12 2.221 0 +0
2025-03-13 2025-03-11 2.188 0 +0
2025-03-12 2025-03-10 2.221 0 +0
2025-03-11 2025-03-07 2.255 0 +0
2025-03-10 2025-03-06 2.288 0 +0
2025-03-07 2025-03-05 2.266 0 +0
2025-03-06 2025-03-04 2.266 0 +0
2025-03-05 2025-03-03 2.299 0 +0
2025-03-04 2025-02-28 2.210 0 +0
2025-03-03 2025-02-27 2.322 0 +0
2025-02-28 2025-02-26 2.355 0 +0
2025-02-27 2025-02-25 2.176 0 +0
2025-02-26 2025-02-24 2.188 0 +0
2025-02-25 2025-02-21 2.176 0 +0
2025-02-24 2025-02-20 2.188 0 +0
2025-02-21 2025-02-19 2.165 0 +0
2025-02-20 2025-02-18 2.165 0 +0
2025-02-19 2025-02-17 2.143 0 +0
2025-02-18 2025-02-14 2.132 0 +0
2025-02-17 2025-02-13 2.143 0 +0
2025-02-14 2025-02-12 2.143 0 +0
2025-02-13 2025-02-11 2.109 0 +0
2025-02-12 2025-02-10 2.154 0 +0
2025-02-11 2025-02-07 2.143 0 +0
2025-02-10 2025-02-06 2.221 0 +0
2025-02-07 2025-02-05 2.176 0 +0
2025-02-06 2025-02-04 2.154 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.165 0 +0
2025-02-03 2025-01-24 2.154 0 +0
2025-01-27 2025-01-23 2.210 0 +0
2025-01-24 2025-01-22 2.210 0 +0
2025-01-23 2025-01-21 2.188 0 +0
2025-01-22 2025-01-20 2.199 0 +0
2025-01-21 2025-01-17 2.221 0 +0
2025-01-20 2025-01-16 2.299 0 +0
2025-01-17 2025-01-15 2.344 0 +0
2025-01-16 2025-01-14 2.344 0 +0
2025-01-15 2025-01-13 2.288 0 +0
2025-01-14 2025-01-10 2.366 0 +0
2025-01-13 2025-01-09 2.377 0 +0
2025-01-10 2025-01-08 2.422 0 +0
2025-01-09 2025-01-07 2.623 0 +0
2025-01-08 2025-01-06 2.679 0 +0
2025-01-07 2025-01-03 2.601 0 +0
2025-01-06 2025-01-02 2.601 0 +0
2025-01-03 2024-12-31 2.645 0 +0
2025-01-02 2024-12-27 2.768 0 +0
2024-12-30 2024-12-24 2.712 0 +0
2024-12-27 2024-12-20 2.444 0 +0
2024-12-23 2024-12-19 2.489 0 +0
2024-12-20 2024-12-18 2.500 0 +0
2024-12-19 2024-12-17 2.322 0 +0
2024-12-18 2024-12-16 2.322 0 +0
2024-12-17 2024-12-13 2.266 0 +0
2024-12-16 2024-12-12 2.243 0 +0
2024-12-13 2024-12-11 2.176 0 +0
2024-12-12 2024-12-10 2.210 0 +0
2024-12-11 2024-12-09 2.210 0 +0
2024-12-10 2024-12-06 2.165 0 +0
2024-12-09 2024-12-05 2.098 0 +0
2024-12-06 2024-12-04 2.098 0 +0
2024-12-05 2024-12-03 2.043 0 +0
2024-12-04 2024-12-02 2.098 0 +0
2024-12-03 2024-11-29 2.065 0 +0
2024-12-02 2024-11-28 2.043 0 +0
2024-11-29 2024-11-27 2.031 0 +0
2024-11-28 2024-11-26 1.998 0 +0
2024-11-27 2024-11-25 1.976 0 +0
2024-11-26 2024-11-22 1.964 0 +0
2024-11-25 2024-11-21 2.009 0 +0
2024-11-22 2024-11-20 2.031 0 +0
2024-11-21 2024-11-19 1.998 0 +0
2024-11-20 2024-11-18 2.009 0 +0
2024-11-19 2024-11-15 2.031 0 +0
2024-11-18 2024-11-14 2.043 0 +0
2024-11-15 2024-11-13 2.054 0 +0
2024-11-14 2024-11-12 2.043 0 +0
2024-11-13 2024-11-11 2.065 0 +0
2024-11-12 2024-11-08 2.009 0 +0
2024-11-11 2024-11-07 2.054 0 +0
2024-11-08 2024-11-06 1.998 0 +0
2024-11-07 2024-11-05 2.065 0 +0
2024-11-06 2024-11-04 2.043 0 +0
2024-11-05 2024-11-01 2.031 0 +0
2024-11-04 2024-10-31 1.976 0 +0
2024-11-01 2024-10-30 1.942 0 +0
2024-10-31 2024-10-29 2.009 0 +0
2024-10-30 2024-10-28 2.009 0 +0
2024-10-29 2024-10-25 1.976 0 +0
2024-10-28 2024-10-24 1.964 0 +0
2024-10-25 2024-10-23 2.009 0 +0
2024-10-24 2024-10-22 2.043 0 +0
2024-10-23 2024-10-21 2.031 0 +0
2024-10-22 2024-10-18 1.987 0 +0
2024-10-21 2024-10-17 2.031 0 +0
2024-10-18 2024-10-16 2.076 0 +0
2024-10-17 2024-10-15 2.031 0 +0
2024-10-16 2024-10-14 2.031 0 +0
2024-10-15 2024-10-10 1.976 0 +0
2024-10-14 2024-10-09 1.953 0 +0
2024-10-10 2024-10-08 1.964 0 +0
2024-10-09 2024-10-07 2.109 0 +0
2024-10-08 2024-10-04 2.020 0 +0
2024-10-07 2024-10-03 1.953 0 +0
2024-10-04 2024-10-02 1.931 0 +0
2024-10-03 2024-09-30 1.942 0 +0
2024-10-02 2024-09-27 1.942 0 +0
2024-09-30 2024-09-26 1.897 0 +0
2024-09-27 2024-09-25 1.875 0 +0
2024-09-26 2024-09-24 1.897 0 +0
2024-09-25 2024-09-23 1.875 0 +0
2024-09-24 2024-09-20 1.875 0 +0
2024-09-23 2024-09-19 1.875 0 +0
2024-09-20 2024-09-17 1.830 0 +0
2024-09-19 2024-09-16 1.864 0 +0
2024-09-17 2024-09-13 1.864 0 +0
2024-09-16 2024-09-12 1.864 0 +0
2024-09-13 2024-09-11 1.864 0 +0
2024-09-12 2024-09-10 1.808 0 +0
2024-09-11 2024-09-09 1.830 0 +0
2024-09-10 2024-09-05 1.954 0 +0
2024-09-09 2024-09-04 1.966 0 +0
2024-09-05 2024-09-03 1.954 0 +0
2024-09-04 2024-09-02 1.989 0 +0
2024-09-03 2024-08-30 1.989 0 +0
2024-09-02 2024-08-29 1.966 0 +0
2024-08-30 2024-08-28 1.966 0 +0
2024-08-29 2024-08-27 2.023 0 +0
2024-08-28 2024-08-26 2.034 0 +0
2024-08-27 2024-08-23 2.034 0 +0
2024-08-26 2024-08-22 1.977 0 +0
2024-08-23 2024-08-21 1.977 0 +0
2024-08-22 2024-08-20 2.034 0 +0
2024-08-21 2024-08-19 2.057 0 +0
2024-08-20 2024-08-16 1.977 0 +0
2024-08-19 2024-08-15 2.023 0 +0
2024-08-16 2024-08-14 2.080 0 +0
2024-08-15 2024-08-13 2.080 0 +0
2024-08-14 2024-08-12 2.057 0 +0
2024-08-13 2024-08-09 2.046 0 +0
2024-08-12 2024-08-08 2.046 0 +0
2024-08-09 2024-08-07 2.023 0 +0
2024-08-08 2024-08-06 2.034 0 +0
2024-08-07 2024-08-05 2.046 0 +0
2024-08-06 2024-08-02 2.126 0 +0
2024-08-05 2024-08-01 2.126 0 +0
2024-08-02 2024-07-31 2.126 0 +0
2024-08-01 2024-07-30 2.126 0 +0
2024-07-31 2024-07-29 2.171 0 +0
2024-07-30 2024-07-26 2.149 0 +0
2024-07-29 2024-07-25 2.160 0 +0
2024-07-26 2024-07-24 2.206 0 +0
2024-07-25 2024-07-23 2.206 0 +0
2024-07-24 2024-07-22 2.194 0 +0
2024-07-23 2024-07-19 2.171 0 +0
2024-07-22 2024-07-18 2.091 0 +0
2024-07-19 2024-07-17 2.091 0 +0
2024-07-18 2024-07-16 2.046 0 +0
2024-07-17 2024-07-15 2.046 0 +0
2024-07-16 2024-07-12 2.046 0 +0
2024-07-15 2024-07-11 2.034 0 +0
2024-07-12 2024-07-10 2.057 0 +0
2024-07-11 2024-07-09 2.057 0 +0
2024-07-10 2024-07-08 2.000 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.011 0 +0
2024-07-05 2024-07-03 2.011 0 +0
2024-07-04 2024-07-02 1.977 0 +0
2024-07-03 2024-06-28 1.977 0 +0
2024-07-02 2024-06-27 2.046 0 +0
2024-06-28 2024-06-26 2.046 0 +0
2024-06-27 2024-06-25 2.011 0 +0
2024-06-26 2024-06-24 1.977 0 +0
2024-06-25 2024-06-21 2.080 0 +0
2024-06-24 2024-06-20 2.034 0 +0
2024-06-21 2024-06-19 2.069 0 +0
2024-06-20 2024-06-18 2.034 0 +0
2024-06-19 2024-06-17 2.069 0 +0
2024-06-18 2024-06-14 2.114 0 +0
2024-06-17 2024-06-13 2.069 0 +0
2024-06-14 2024-06-12 2.103 0 +0
2024-06-13 2024-06-11 2.126 0 +0
2024-06-12 2024-06-07 2.149 0 +0
2024-06-11 2024-06-06 2.149 0 +0
2024-06-07 2024-06-05 2.149 0 +0
2024-06-06 2024-06-04 2.160 0 +0
2024-06-05 2024-06-03 2.494 0 +0
2024-06-04 2024-05-31 2.544 0 +0
2024-06-03 2024-05-30 2.569 0 +0
2024-05-31 2024-05-29 2.581 0 +0
2024-05-30 2024-05-28 2.544 0 +0
2024-05-29 2024-05-27 2.569 0 +0
2024-05-28 2024-05-24 2.606 0 +0
2024-05-27 2024-05-23 2.594 0 +0
2024-05-24 2024-05-22 2.631 0 +0
2024-05-23 2024-05-21 2.656 0 +0
2024-05-22 2024-05-20 2.669 0 +0
2024-05-21 2024-05-17 2.669 0 +0
2024-05-20 2024-05-16 2.506 0 +0
2024-05-17 2024-05-14 2.418 0 +0
2024-05-16 2024-05-13 2.381 0 +0
2024-05-14 2024-05-10 2.381 0 +0
2024-05-13 2024-05-09 2.406 0 +0
2024-05-10 2024-05-08 2.381 0 +0
2024-05-09 2024-05-07 2.381 0 +0
2024-05-08 2024-05-06 2.393 0 +0
2024-05-07 2024-05-03 2.368 0 +0
2024-05-06 2024-05-02 2.093 0 +0
2024-05-03 2024-04-30 1.905 0 +0
2024-05-02 2024-04-29 1.905 0 +0
2024-04-30 2024-04-26 1.917 0 +0
2024-04-29 2024-04-25 1.917 0 +0
2024-04-26 2024-04-24 1.880 0 +0
2024-04-25 2024-04-23 1.880 0 +0
2024-04-24 2024-04-22 1.855 0 +0
2024-04-23 2024-04-19 1.842 0 +0
2024-04-22 2024-04-18 1.855 0 +0
2024-04-19 2024-04-17 1.855 0 +0
2024-04-18 2024-04-16 1.880 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.867 0 +0
2024-04-15 2024-04-11 1.880 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.880 0 +0
2024-04-10 2024-04-08 1.867 0 +0
2024-04-09 2024-04-05 1.867 0 +0
2024-04-08 2024-04-03 1.867 0 +0
2024-04-05 2024-04-02 1.855 0 +0
2024-04-03 2024-03-28 1.867 0 +0
2024-04-02 2024-03-27 1.855 0 +0
2024-03-28 2024-03-26 1.867 0 +0
2024-03-27 2024-03-25 1.867 0 +0
2024-03-26 2024-03-22 1.842 0 +0
2024-03-25 2024-03-21 1.792 0 +0
2024-03-22 2024-03-20 1.767 0 +0
2024-03-21 2024-03-19 1.704 0 +0
2024-03-20 2024-03-18 1.692 0 +0
2024-03-19 2024-03-15 1.629 0 +0
2024-03-18 2024-03-14 1.642 0 +0
2024-03-15 2024-03-13 1.642 0 +0
2024-03-14 2024-03-12 1.667 0 +0
2024-03-13 2024-03-11 1.667 0 +0
2024-03-12 2024-03-08 1.654 0 +0
2024-03-11 2024-03-07 1.654 0 +0
2024-03-08 2024-03-06 1.692 0 +0
2024-03-07 2024-03-05 1.667 0 +0
2024-03-06 2024-03-04 1.692 0 +0
2024-03-05 2024-03-01 1.729 0 +0
2024-03-04 2024-02-29 1.754 0 +0
2024-03-01 2024-02-28 1.754 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.729 0 +0
2024-02-27 2024-02-23 1.792 0 +0
2024-02-26 2024-02-22 1.779 0 +0
2024-02-23 2024-02-21 1.767 0 +0
2024-02-22 2024-02-20 1.742 0 +0
2024-02-21 2024-02-19 1.742 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.729 0 +0
2024-02-16 2024-02-14 1.729 0 +0
2024-02-15 2024-02-09 1.704 0 +0
2024-02-14 2024-02-07 1.692 0 +0
2024-02-08 2024-02-06 1.729 0 +0
2024-02-07 2024-02-05 1.729 0 +0
2024-02-06 2024-02-02 1.717 0 +0
2024-02-05 2024-02-01 1.729 0 +0
2024-02-02 2024-01-31 1.704 0 +0
2024-02-01 2024-01-30 1.729 0 +0
2024-01-31 2024-01-29 1.742 0 +0
2024-01-30 2024-01-26 1.704 0 +0
2024-01-29 2024-01-25 1.729 0 +0
2024-01-26 2024-01-24 1.742 0 +0
2024-01-25 2024-01-23 1.729 0 +0
2024-01-24 2024-01-22 1.729 0 +0
2024-01-23 2024-01-19 1.729 0 +0
2024-01-22 2024-01-18 1.704 0 +0
2024-01-19 2024-01-17 1.754 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.779 0 +0
2024-01-16 2024-01-12 1.779 0 +0
2024-01-15 2024-01-11 1.804 0 +0
2024-01-12 2024-01-10 1.804 0 +0
2024-01-11 2024-01-09 1.804 0 +0
2024-01-10 2024-01-08 1.779 0 +0
2024-01-09 2024-01-05 1.779 0 +0
2024-01-08 2024-01-04 1.754 0 +0
2024-01-05 2024-01-03 1.767 0 +0
2024-01-04 2024-01-02 1.767 0 +0
2024-01-03 2023-12-29 1.767 0 +0
2024-01-02 2023-12-28 1.829 0 +0
2023-12-29 2023-12-27 1.842 0 +0
2023-12-28 2023-12-22 1.842 0 +0
2023-12-27 2023-12-21 1.842 0 +0
2023-12-22 2023-12-20 1.917 0 +0
2023-12-21 2023-12-19 1.880 0 +0
2023-12-20 2023-12-18 1.880 0 +0
2023-12-19 2023-12-15 1.829 0 +0
2023-12-18 2023-12-14 1.792 0 +0
2023-12-15 2023-12-13 1.754 0 +0
2023-12-14 2023-12-12 1.704 0 +0
2023-12-13 2023-12-11 1.704 0 +0
2023-12-12 2023-12-08 1.692 0 +0
2023-12-11 2023-12-07 1.642 0 +0
2023-12-08 2023-12-06 1.591 0 +0
2023-12-07 2023-12-05 1.604 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.591 0 +0
2023-12-04 2023-11-30 1.579 0 +0
2023-12-01 2023-11-29 1.541 0 +0
2023-11-30 2023-11-28 1.629 0 +0
2023-11-29 2023-11-27 1.529 0 +0
2023-11-28 2023-11-24 1.629 0 +0
2023-11-27 2023-11-23 1.616 0 +0
2023-11-24 2023-11-22 1.604 0 +0
2023-11-23 2023-11-21 1.591 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.566 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.554 0 +0
2023-11-16 2023-11-14 1.579 0 +0
2023-11-15 2023-11-13 1.717 0 +0
2023-11-14 2023-11-10 1.717 0 +0
2023-11-13 2023-11-09 1.717 0 +0
2023-11-10 2023-11-08 1.717 0 +0
2023-11-09 2023-11-07 1.717 0 +0
2023-11-08 2023-11-06 1.717 0 +0
2023-11-07 2023-11-03 1.692 0 +0
2023-11-06 2023-11-02 1.654 0 +0
2023-11-03 2023-11-01 1.591 0 +0
2023-11-02 2023-10-31 1.692 0 +0
2023-11-01 2023-10-30 1.692 0 +0
2023-10-31 2023-10-27 1.679 0 +0
2023-10-30 2023-10-26 1.717 0 +0
2023-10-27 2023-10-25 1.729 0 +0
2023-10-26 2023-10-24 1.717 0 +0
2023-10-25 2023-10-20 1.729 0 +0
2023-10-24 2023-10-19 1.704 0 +0
2023-10-20 2023-10-18 1.729 0 +0
2023-10-19 2023-10-17 1.729 0 +0
2023-10-18 2023-10-16 1.729 0 +0
2023-10-17 2023-10-13 1.729 0 +0
2023-10-16 2023-10-12 1.729 0 +0
2023-10-13 2023-10-11 1.742 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.729 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.729 0 +0
2023-10-06 2023-10-04 1.717 0 +0
2023-10-05 2023-10-03 1.704 0 +0
2023-10-04 2023-09-29 1.729 0 +0
2023-10-03 2023-09-28 1.717 0 +0
2023-09-29 2023-09-27 1.692 0 +0
2023-09-28 2023-09-26 1.729 0 +0
2023-09-27 2023-09-25 1.729 0 +0
2023-09-26 2023-09-22 1.729 0 +0
2023-09-25 2023-09-21 1.729 0 +0
2023-09-22 2023-09-20 1.729 0 +0
2023-09-21 2023-09-19 1.754 0 +0
2023-09-20 2023-09-18 1.729 0 +0
2023-09-19 2023-09-15 1.692 0 +0
2023-09-18 2023-09-14 1.692 0 +0
2023-09-15 2023-09-13 1.704 0 +0
2023-09-14 2023-09-12 1.704 0 +0
2023-09-13 2023-09-11 1.754 0 +0
2023-09-12 2023-09-07 1.692 0 +0
2023-09-11 2023-09-06 1.765 0 +0
2023-09-07 2023-09-05 1.765 0 +0
2023-09-06 2023-09-04 1.688 0 +0
2023-09-05 2023-08-31 1.675 0 +0
2023-09-04 2023-08-30 1.637 0 +0
2023-08-31 2023-08-29 1.688 0 +0
2023-08-30 2023-08-28 1.688 0 +0
2023-08-29 2023-08-25 1.791 0 +0
2023-08-28 2023-08-24 1.829 0 +0
2023-08-25 2023-08-23 1.752 0 +0
2023-08-24 2023-08-22 1.752 0 +0
2023-08-23 2023-08-21 1.727 0 +0
2023-08-22 2023-08-18 1.739 0 +0
2023-08-21 2023-08-17 1.739 0 +0
2023-08-18 2023-08-16 1.791 0 +0
2023-08-17 2023-08-15 1.803 0 +0
2023-08-16 2023-08-14 1.803 0 +0
2023-08-15 2023-08-11 1.803 0 +0
2023-08-14 2023-08-10 1.855 0 +0
2023-08-11 2023-08-09 1.880 0 +0
2023-08-10 2023-08-08 1.880 0 +0
2023-08-09 2023-08-07 1.880 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.880 0 +0
2023-08-03 2023-08-01 1.880 0 +0
2023-08-02 2023-07-31 1.880 0 +0
2023-08-01 2023-07-28 1.880 0 +0
2023-07-31 2023-07-27 1.906 0 +0
2023-07-28 2023-07-26 1.778 0 +0
2023-07-27 2023-07-25 1.791 0 +0
2023-07-26 2023-07-24 1.829 0 +0
2023-07-25 2023-07-21 1.829 0 +0
2023-07-24 2023-07-20 1.752 0 +0
2023-07-21 2023-07-19 1.791 0 +0
2023-07-20 2023-07-18 1.816 0 +0
2023-07-19 2023-07-14 1.816 0 +0
2023-07-18 2023-07-13 1.893 0 +0
2023-07-14 2023-07-12 1.893 0 +0
2023-07-13 2023-07-11 1.816 0 +0
2023-07-12 2023-07-10 1.816 0 +0
2023-07-11 2023-07-07 1.842 0 +0
2023-07-10 2023-07-06 1.855 0 +0
2023-07-07 2023-07-05 1.893 0 +0
2023-07-06 2023-07-04 1.893 0 +0
2023-07-05 2023-07-03 1.867 0 +0
2023-07-04 2023-06-30 1.880 0 +0
2023-07-03 2023-06-29 1.880 0 +0
2023-06-30 2023-06-28 1.893 0 +0
2023-06-29 2023-06-27 1.880 0 +0
2023-06-28 2023-06-26 1.906 0 +0
2023-06-27 2023-06-23 1.893 0 +0
2023-06-26 2023-06-21 1.906 0 +0
2023-06-23 2023-06-20 1.893 0 +0
2023-06-21 2023-06-19 1.906 0 +0
2023-06-20 2023-06-16 1.906 0 +0
2023-06-19 2023-06-15 1.906 0 +0
2023-06-16 2023-06-14 1.893 0 +0
2023-06-15 2023-06-13 1.919 0 +0
2023-06-14 2023-06-12 1.982 0 +0
2023-06-13 2023-06-09 1.995 0 +0
2023-06-12 2023-06-08 1.995 0 +0
2023-06-09 2023-06-07 1.982 0 +0
2023-06-08 2023-06-06 1.880 0 +0
2023-06-07 2023-06-05 1.906 0 +0
2023-06-06 2023-06-02 1.957 0 +0
2023-06-05 2023-06-01 2.150 0 +0
2023-06-02 2023-05-31 2.055 0 +0
2023-06-01 2023-05-30 2.082 0 +0
2023-05-31 2023-05-29 2.109 0 +0
2023-05-30 2023-05-25 2.109 0 +0
2023-05-29 2023-05-24 2.218 0 +0
2023-05-25 2023-05-23 2.231 0 +0
2023-05-24 2023-05-22 2.204 0 +0
2023-05-23 2023-05-19 2.177 0 +0
2023-05-22 2023-05-18 2.204 0 +0
2023-05-19 2023-05-17 2.231 0 +0
2023-05-18 2023-05-16 2.231 0 +0
2023-05-17 2023-05-15 2.258 0 +0
2023-05-16 2023-05-12 2.204 0 +0
2023-05-15 2023-05-11 2.231 0 +0
2023-05-12 2023-05-10 2.231 0 +0
2023-05-11 2023-05-09 2.231 0 +0
2023-05-10 2023-05-08 2.231 0 +0
2023-05-09 2023-05-05 2.285 0 +0
2023-05-08 2023-05-04 2.285 0 +0
2023-05-05 2023-05-03 2.285 0 +0
2023-05-04 2023-05-02 2.285 0 +0
2023-05-03 2023-04-28 2.285 0 +0
2023-05-02 2023-04-27 2.299 0 +0
2023-04-28 2023-04-26 2.312 0 +0
2023-04-27 2023-04-25 2.285 0 +0
2023-04-26 2023-04-24 2.299 0 +0
2023-04-25 2023-04-21 2.299 0 +0
2023-04-24 2023-04-20 2.299 0 +0
2023-04-21 2023-04-19 2.299 0 +0
2023-04-20 2023-04-18 2.312 0 +0
2023-04-19 2023-04-17 2.299 0 +0
2023-04-18 2023-04-14 2.272 0 +0
2023-04-17 2023-04-13 2.285 0 +0
2023-04-14 2023-04-12 2.285 0 +0
2023-04-13 2023-04-11 2.245 0 +0
2023-04-12 2023-04-06 2.245 0 +0
2023-04-11 2023-04-04 2.258 0 +0
2023-04-06 2023-04-03 2.312 0 +0
2023-04-04 2023-03-31 2.109 0 +0
2023-04-03 2023-03-30 2.109 0 +0
2023-03-31 2023-03-29 2.109 0 +0
2023-03-30 2023-03-28 2.109 0 +0
2023-03-29 2023-03-27 2.109 0 +0
2023-03-28 2023-03-24 2.055 0 +0
2023-03-27 2023-03-23 2.123 0 +0
2023-03-24 2023-03-22 2.136 0 +0
2023-03-23 2023-03-21 2.123 0 +0
2023-03-22 2023-03-20 2.042 0 +0
2023-03-21 2023-03-17 2.096 0 +0
2023-03-20 2023-03-16 2.055 0 +0
2023-03-17 2023-03-15 2.096 0 +0
2023-03-16 2023-03-14 2.136 0 +0
2023-03-15 2023-03-13 2.150 0 +0
2023-03-14 2023-03-10 2.163 0 +0
2023-03-13 2023-03-09 2.231 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.245 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.258 0 +0
2023-03-02 2023-02-28 2.272 0 +0
2023-03-01 2023-02-27 2.272 0 +0
2023-02-28 2023-02-24 2.285 0 +0
2023-02-27 2023-02-23 2.272 0 +0
2023-02-24 2023-02-22 2.326 0 +0
2023-02-23 2023-02-21 2.339 0 +0
2023-02-22 2023-02-20 2.299 0 +0
2023-02-21 2023-02-17 2.299 0 +0
2023-02-20 2023-02-16 2.245 0 +0
2023-02-17 2023-02-15 2.231 0 +0
2023-02-16 2023-02-14 2.258 0 +0
2023-02-15 2023-02-13 2.231 0 +0
2023-02-14 2023-02-10 2.299 0 +0
2023-02-13 2023-02-09 2.299 0 +0
2023-02-10 2023-02-08 2.299 0 +0
2023-02-09 2023-02-07 2.299 0 +0
2023-02-08 2023-02-06 2.285 0 +0
2023-02-07 2023-02-03 2.299 0 +0
2023-02-06 2023-02-02 2.245 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.190 0 +0
2023-02-01 2023-01-30 2.204 0 +0
2023-01-31 2023-01-27 2.190 0 +0
2023-01-30 2023-01-26 2.190 0 +0
2023-01-27 2023-01-20 2.204 0 +0
2023-01-26 2023-01-19 2.204 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.163 0 +0
2023-01-18 2023-01-16 2.163 0 +0
2023-01-17 2023-01-13 2.123 0 +0
2023-01-16 2023-01-12 2.150 0 +0
2023-01-13 2023-01-11 2.150 0 +0
2023-01-12 2023-01-10 2.123 0 +0
2023-01-11 2023-01-09 2.123 0 +0
2023-01-10 2023-01-06 2.123 0 +0
2023-01-09 2023-01-05 2.204 0 +0
2023-01-06 2023-01-04 2.150 0 +0
2023-01-05 2023-01-03 2.136 0 +0
2023-01-04 2022-12-30 2.136 0 +0
2023-01-03 2022-12-29 2.136 0 +0
2022-12-30 2022-12-28 2.136 0 +0
2022-12-29 2022-12-23 2.177 0 +0
2022-12-28 2022-12-22 2.163 0 +0
2022-12-23 2022-12-21 2.150 0 +0
2022-12-22 2022-12-20 2.190 0 +0
2022-12-21 2022-12-19 2.231 0 +0
2022-12-20 2022-12-16 2.231 0 +0
2022-12-19 2022-12-15 2.231 0 +0
2022-12-16 2022-12-14 2.258 0 +0
2022-12-15 2022-12-13 2.218 0 +0
2022-12-14 2022-12-12 2.163 0 +0
2022-12-13 2022-12-09 2.123 0 +0
2022-12-12 2022-12-08 2.163 0 +0
2022-12-09 2022-12-07 2.272 0 +0
2022-12-08 2022-12-06 2.272 0 +0
2022-12-07 2022-12-05 2.299 0 +0
2022-12-06 2022-12-02 2.312 0 +0
2022-12-05 2022-12-01 2.299 0 +0
2022-12-02 2022-11-30 2.204 0 +0
2022-12-01 2022-11-29 2.218 0 +0
2022-11-30 2022-11-28 2.245 0 +0
2022-11-29 2022-11-25 2.204 0 +0
2022-11-28 2022-11-24 2.177 0 +0
2022-11-25 2022-11-23 2.163 0 +0
2022-11-24 2022-11-22 2.096 0 +0
2022-11-23 2022-11-21 2.055 0 +0
2022-11-22 2022-11-18 2.028 0 +0
2022-11-21 2022-11-17 2.028 0 +0
2022-11-18 2022-11-16 2.015 0 +0
2022-11-17 2022-11-15 2.028 0 +0
2022-11-16 2022-11-14 2.096 0 +0
2022-11-15 2022-11-11 2.136 0 +0
2022-11-14 2022-11-10 2.163 0 +0
2022-11-11 2022-11-09 2.163 0 +0
2022-11-10 2022-11-08 2.163 0 +0
2022-11-09 2022-11-07 2.231 0 +0
2022-11-08 2022-11-04 2.231 0 +0
2022-11-07 2022-11-03 2.231 0 +0
2022-11-04 2022-11-02 2.231 0 +0
2022-11-03 2022-11-01 2.231 0 +0
2022-11-02 2022-10-31 2.163 0 +0
2022-11-01 2022-10-28 2.163 0 +0
2022-10-31 2022-10-27 2.190 0 +0
2022-10-28 2022-10-26 2.285 0 +0
2022-10-27 2022-10-25 2.163 0 +0
2022-10-26 2022-10-24 2.190 0 +0
2022-10-25 2022-10-21 2.218 0 +0
2022-10-24 2022-10-20 2.272 0 +0
2022-10-21 2022-10-19 2.272 0 +0
2022-10-20 2022-10-18 2.231 0 +0
2022-10-19 2022-10-17 2.231 0 +0
2022-10-18 2022-10-14 2.190 0 +0
2022-10-17 2022-10-13 2.366 0 +0
2022-10-14 2022-10-12 2.299 0 +0
2022-10-13 2022-10-11 2.299 0 +0
2022-10-12 2022-10-10 2.285 0 +0
2022-10-11 2022-10-07 2.407 0 +0
2022-10-10 2022-10-06 2.407 0 +0
2022-10-07 2022-10-05 2.407 0 +0
2022-10-06 2022-10-03 2.339 0 +0
2022-10-05 2022-09-30 2.339 0 +0
2022-10-03 2022-09-29 2.258 0 +0
2022-09-30 2022-09-28 2.326 0 +0
2022-09-29 2022-09-27 2.366 0 +0
2022-09-28 2022-09-26 2.366 0 +0
2022-09-27 2022-09-23 2.299 0 +0
2022-09-26 2022-09-22 2.366 0 +0
2022-09-23 2022-09-21 2.353 0 +0
2022-09-22 2022-09-20 2.353 0 +0
2022-09-21 2022-09-19 2.380 0 +0
2022-09-20 2022-09-16 2.393 0 +0
2022-09-19 2022-09-15 2.393 0 +0
2022-09-16 2022-09-14 2.407 0 +0
2022-09-15 2022-09-13 2.380 0 +0
2022-09-14 2022-09-09 2.407 0 +0
2022-09-13 2022-09-08 2.407 0 +0
2022-09-09 2022-09-07 2.418 0 +0
2022-09-08 2022-09-06 2.459 0 +0
2022-09-07 2022-09-05 2.542 0 +0
2022-09-06 2022-09-02 2.542 0 +0
2022-09-05 2022-09-01 2.501 0 +0
2022-09-02 2022-08-31 2.487 0 +0
2022-09-01 2022-08-30 2.487 0 +0
2022-08-31 2022-08-29 2.473 0 +0
2022-08-30 2022-08-26 2.446 0 +0
2022-08-29 2022-08-25 2.446 0 +0
2022-08-26 2022-08-24 2.473 0 +0
2022-08-25 2022-08-23 2.473 0 +0
2022-08-24 2022-08-22 2.556 0 +0
2022-08-23 2022-08-19 2.514 0 +0
2022-08-22 2022-08-18 2.514 0 +0
2022-08-19 2022-08-17 2.542 0 +0
2022-08-18 2022-08-16 2.473 0 +0
2022-08-17 2022-08-15 2.473 0 +0
2022-08-16 2022-08-12 2.473 0 +0
2022-08-15 2022-08-11 2.473 0 +0
2022-08-12 2022-08-10 2.432 0 +0
2022-08-11 2022-08-09 2.418 0 +0
2022-08-10 2022-08-08 2.418 0 +0
2022-08-09 2022-08-05 2.473 0 +0
2022-08-08 2022-08-04 2.473 0 +0
2022-08-05 2022-08-03 2.473 0 +0
2022-08-04 2022-08-02 2.514 0 +0
2022-08-03 2022-08-01 2.514 0 +0
2022-08-02 2022-07-29 2.473 0 +0
2022-08-01 2022-07-28 2.459 0 +0
2022-07-29 2022-07-27 2.473 0 +0
2022-07-28 2022-07-26 2.405 0 +0
2022-07-27 2022-07-25 2.418 0 +0
2022-07-26 2022-07-22 2.721 0 +0
2022-07-25 2022-07-21 2.707 0 +0
2022-07-22 2022-07-20 2.707 0 +0
2022-07-21 2022-07-19 2.583 0 +0
2022-07-20 2022-07-18 2.583 0 +0
2022-07-19 2022-07-15 2.583 0 +0
2022-07-18 2022-07-14 2.611 0 +0
2022-07-15 2022-07-13 2.611 0 +0
2022-07-14 2022-07-12 2.652 0 +0
2022-07-13 2022-07-11 2.652 0 +0
2022-07-12 2022-07-08 2.583 0 +0
2022-07-11 2022-07-07 2.556 0 +0
2022-07-08 2022-07-06 2.597 0 +0
2022-07-07 2022-07-05 2.624 0 +0
2022-07-06 2022-07-04 2.693 0 +0
2022-07-05 2022-06-30 2.624 0 +0
2022-07-04 2022-06-29 2.569 0 +0
2022-06-30 2022-06-28 2.734 0 +0
2022-06-29 2022-06-27 2.721 0 +0
2022-06-28 2022-06-24 2.666 0 +0
2022-06-27 2022-06-23 2.679 0 -110,626
2022-06-02 2022-05-31 3.274 110,626 +4,305 0.02% 362,174
2022-03-23 2022-03-21 3.260 106,321 -4,197 0.02% 346,560
2022-03-16 2022-03-14 3.288 110,518 -16,787 0.02% 363,401
2022-03-15 2022-03-11 3.288 127,305 -2,798 0.02% 418,599
2022-03-14 2022-03-10 3.288 130,103 -1,399 0.02% 427,799
2022-03-10 2022-03-08 3.331 131,502 -20,985 0.02% 438,039
2022-03-04 2022-03-02 3.360 152,487 -4,196 0.03% 512,301
2021-12-10 2021-12-08 3.460 156,683 +2,797 0.03% 542,078
2021-11-30 2021-11-26 3.774 153,886 +6,995 0.03% 580,802
2021-11-04 2021-11-02 4.146 146,891 +12,591 0.03% 609,001
2021-11-01 2021-10-28 4.160 134,300 +1,399 0.02% 558,720
2021-09-08 2021-09-06 4.532 132,901 +4,197 0.02% 602,299
2021-08-30 2021-08-26 4.854 128,704 +2,106 0.02% 624,782
2021-08-20 2021-08-18 4.418 126,598 -13,761 0.02% 559,359
2021-08-19 2021-08-17 4.433 140,359 -6,880 0.02% 622,201
2021-08-17 2021-08-13 4.506 147,239 -13,761 0.03% 663,399
2021-08-16 2021-08-12 4.404 161,000 +5,504 0.03% 709,021
2021-08-12 2021-08-10 4.564 155,496 +15,137 0.03% 709,642
2021-07-29 2021-07-27 3.852 140,359 +2,752 0.02% 540,601
2021-07-28 2021-07-26 4.200 137,607 +4,128 0.02% 578,001
2021-07-22 2021-07-20 4.302 133,479 +9,633 0.02% 574,242
2021-06-08 2021-06-04 4.171 123,846 -5,504 0.02% 516,600
2021-06-02 2021-05-31 4.509 129,350 +3,438 0.02% 583,261
2021-05-06 2021-05-04 5.091 125,912 -6,698 0.02% 641,078
2021-05-05 2021-05-03 5.226 132,610 +6,698 0.02% 693,000
2021-05-04 2021-04-30 5.077 125,912 -13,395 0.02% 639,198
2021-05-03 2021-04-29 4.972 139,307 -1,340 0.02% 692,638
2021-04-27 2021-04-23 5.002 140,647 -1,339 0.03% 703,501
2021-04-26 2021-04-22 5.002 141,986 +6,697 0.03% 710,198
2021-04-23 2021-04-21 5.091 135,289 +13,395 0.02% 688,820
2021-04-08 2021-04-01 4.554 121,894 -2,679 0.02% 555,100
2021-03-24 2021-03-22 4.330 124,573 +1,340 0.02% 539,400
2021-03-01 2021-02-25 4.629 123,233 -24,111 0.02% 570,398
2021-02-26 2021-02-24 4.464 147,344 +4,018 0.03% 657,798
2021-02-23 2021-02-19 5.345 143,326 -9,376 0.03% 766,121
2021-02-22 2021-02-18 5.330 152,702 -10,716 0.03% 813,958
2021-02-19 2021-02-17 5.524 163,418 +2,679 0.03% 902,798
2021-02-18 2021-02-16 5.689 160,739 -8,037 0.03% 914,398
2021-02-17 2021-02-11 5.569 168,776 -2,679 0.03% 939,959
2021-02-16 2021-02-09 5.584 171,455 -6,698 0.03% 957,439
2021-02-10 2021-02-08 5.435 178,153 +17,414 0.03% 968,242
2021-02-08 2021-02-04 5.674 160,739 +1,339 0.03% 911,998
2021-02-05 2021-02-03 5.510 159,400 -1,339 0.03% 878,221
2021-02-04 2021-02-02 4.927 160,739 +14,734 0.03% 791,999
2021-02-03 2021-02-01 4.853 146,005 -5,358 0.03% 708,501
2021-02-02 2021-01-29 4.315 151,363 +18,753 0.03% 653,141
2021-02-01 2021-01-28 4.718 132,610 -5,358 0.02% 625,680
2021-01-29 2021-01-27 4.882 137,968 -1,339 0.02% 673,621
2021-01-25 2021-01-21 4.703 139,307 +1,339 0.02% 655,198
2021-01-22 2021-01-20 4.673 137,968 -1,339 0.02% 644,781
2021-01-21 2021-01-19 4.778 139,307 -5,358 0.02% 665,598
2021-01-20 2021-01-18 4.778 144,665 +1,339 0.03% 691,198
2021-01-18 2021-01-14 4.629 143,326 -22,771 0.03% 663,401
2021-01-15 2021-01-13 4.629 166,097 +8,037 0.03% 768,799
2021-01-14 2021-01-12 4.778 158,060 +6,697 0.03% 755,199
2021-01-13 2021-01-11 4.823 151,363 -16,074 0.03% 729,981
2021-01-12 2021-01-08 4.225 167,437 +40,185 0.03% 707,501
2021-01-04 2020-12-29 3.718 127,252 +6,698 0.02% 473,100
2020-12-17 2020-12-15 3.688 120,554 +6,697 0.02% 444,598
2020-12-11 2020-12-09 3.688 113,857 +5,358 0.02% 419,900
2020-12-10 2020-12-08 3.763 108,499 +1,339 0.02% 408,240
2020-11-27 2020-11-25 3.613 107,160 -5,358 0.02% 387,202
2020-11-11 2020-11-09 3.733 112,518 -5,357 0.02% 420,002
2020-10-19 2020-10-15 3.822 117,875 -1,340 0.02% 450,558
2020-10-14 2020-10-09 3.957 119,215 +6,697 0.02% 471,700
2020-09-30 2020-09-28 3.882 112,518 +4,019 0.02% 436,802
2020-09-07 2020-09-03 3.912 108,499 +828 0.02% 424,440
2020-09-03 2020-09-01 3.837 107,671 -1,329 0.02% 413,101
2020-09-02 2020-08-31 3.897 109,000 +1,329 0.02% 424,760
2020-09-01 2020-08-28 3.506 107,671 -1,329 0.02% 377,461
2020-08-25 2020-08-21 3.114 109,000 +1,329 0.02% 339,480
2020-06-03 2020-06-01 3.524 107,671 +4,232 0.02% 379,412
2020-04-27 2020-04-23 3.665 103,439 +6,385 0.02% 379,079
2020-03-26 2020-03-24 3.947 97,054 -1,277 0.02% 383,040
2020-03-02 2020-02-27 5.450 98,331 -1,277 0.02% 535,920
2020-02-26 2020-02-24 5.278 99,608 -5,108 0.02% 525,719
2020-02-05 2020-02-03 5.936 104,716 -14,048 0.02% 621,559
2020-02-03 2020-01-30 5.983 118,764 -2,554 0.02% 710,523
2020-01-31 2020-01-29 6.265 121,318 +14,048 0.02% 760,003
2020-01-30 2020-01-24 6.499 107,270 -7,662 0.02% 697,198
2020-01-22 2020-01-20 6.609 114,932 -19,156 0.02% 759,597
2020-01-20 2020-01-16 6.390 134,088 -5,108 0.03% 856,801
2020-01-15 2020-01-13 6.124 139,196 +7,662 0.03% 852,380
2020-01-09 2020-01-07 6.124 131,534 -14,047 0.02% 805,461
2020-01-08 2020-01-06 6.139 145,581 -1,277 0.03% 893,760
2020-01-06 2020-01-02 6.233 146,858 +10,216 0.03% 915,399
2020-01-03 2019-12-31 6.108 136,642 +3,831 0.03% 834,601
2019-12-19 2019-12-17 6.233 132,811 -10,216 0.02% 827,841
2019-12-18 2019-12-16 6.108 143,027 -1,277 0.03% 873,600
2019-12-17 2019-12-13 5.842 144,304 +14,047 0.03% 842,980
2019-11-26 2019-11-22 5.638 130,257 +1,277 0.02% 734,401
2019-11-05 2019-11-01 6.092 128,980 -7,662 0.02% 785,782
2019-10-24 2019-10-22 5.497 136,642 -6,385 0.03% 751,141
2019-10-02 2019-09-27 5.591 143,027 -2,554 0.03% 799,680
2019-09-19 2019-09-17 5.481 145,581 -3,831 0.03% 798,000
2019-09-09 2019-09-05 5.561 149,412 +2,134 0.03% 830,869
2019-09-06 2019-09-04 5.561 147,278 +6,294 0.03% 819,002
2019-09-02 2019-08-29 5.593 140,984 -1,259 0.03% 788,481
2019-08-29 2019-08-27 5.529 142,243 -3,776 0.03% 786,482
2019-08-28 2019-08-26 5.354 146,019 -2,517 0.03% 781,840
2019-08-27 2019-08-23 5.402 148,536 +5,035 0.03% 802,397
2019-08-21 2019-08-19 4.671 143,501 -8,812 0.03% 670,318
2019-08-20 2019-08-16 4.385 152,313 -12,588 0.03% 667,921
2019-08-19 2019-08-15 4.385 164,901 +8,812 0.03% 723,121
2019-08-08 2019-08-06 4.576 156,089 -5,035 0.03% 714,239
2019-08-07 2019-08-05 4.735 161,124 -1,259 0.03% 762,879
2019-08-06 2019-08-02 5.148 162,383 -2,518 0.03% 835,920
2019-08-05 2019-08-01 5.291 164,901 +3,777 0.03% 872,462
2019-07-29 2019-07-25 5.831 161,124 +7,552 0.03% 939,518
2019-07-24 2019-07-22 5.799 153,572 +6,294 0.03% 890,602
2019-07-11 2019-07-09 6.419 147,278 -1,258 0.03% 945,362
2019-07-08 2019-07-04 6.467 148,536 +1,258 0.03% 960,517
2019-07-04 2019-07-02 6.371 147,278 +5,035 0.03% 938,342
2019-07-03 2019-06-28 6.133 142,243 -5,035 0.03% 872,363
2019-06-26 2019-06-24 6.133 147,278 -1,258 0.03% 903,242
2019-06-24 2019-06-20 6.196 148,536 +2,517 0.03% 920,397
2019-06-20 2019-06-18 5.895 146,019 +6,294 0.03% 860,721
2019-06-12 2019-06-10 6.228 139,725 +5,035 0.03% 870,240
2019-06-06 2019-06-04 6.292 134,690 -1,259 0.03% 847,441
2019-06-05 2019-06-03 6.371 135,949 +3,777 0.03% 866,162
2019-05-31 2019-05-29 6.355 132,172 +1,258 0.03% 839,998
2019-05-30 2019-05-28 6.467 130,914 +7,553 0.02% 846,563
2019-05-29 2019-05-27 6.371 123,361 +11,329 0.02% 785,961
2019-05-16 2019-05-14 7.350 112,032 +3,541 0.02% 823,466
2019-05-15 2019-05-10 7.596 108,491 -3,657 0.02% 824,138
2019-05-07 2019-05-03 8.679 112,148 -1,219 0.02% 973,358
2019-05-06 2019-05-02 8.564 113,367 -9,752 0.02% 970,918
2019-05-02 2019-04-29 8.663 123,119 -8,533 0.02% 1,066,558
2019-04-23 2019-04-17 9.073 131,652 +7,314 0.03% 1,194,477
2019-04-18 2019-04-16 8.663 124,338 -1,219 0.02% 1,077,118
2019-04-12 2019-04-10 8.367 125,557 -4,876 0.02% 1,050,598
2019-04-11 2019-04-09 8.417 130,433 +4,876 0.03% 1,097,818
2019-04-10 2019-04-08 8.351 125,557 +3,657 0.02% 1,048,538
2019-04-09 2019-04-04 8.269 121,900 -3,657 0.02% 1,007,998
2019-04-08 2019-04-03 7.990 125,557 -9,752 0.02% 1,003,218
2019-04-03 2019-04-01 7.842 135,309 +6,095 0.03% 1,061,158
2019-04-01 2019-03-28 7.875 129,214 -6,095 0.03% 1,017,598
2019-03-26 2019-03-22 7.744 135,309 -3,657 0.03% 1,047,838
2019-03-21 2019-03-19 7.777 138,966 -10,971 0.03% 1,080,718
2019-03-20 2019-03-18 7.695 149,937 +10,971 0.03% 1,153,737
2019-03-19 2019-03-15 7.875 138,966 -4,876 0.03% 1,094,398
2019-03-15 2019-03-13 7.777 143,842 +3,657 0.03% 1,118,638
2019-03-14 2019-03-12 7.334 140,185 -15,847 0.03% 1,028,098
2019-03-12 2019-03-08 6.743 156,032 -1,219 0.03% 1,052,158
2019-03-08 2019-03-06 6.891 157,251 +3,657 0.03% 1,083,598
2019-03-06 2019-03-04 7.121 153,594 +6,095 0.03% 1,093,678
2019-03-01 2019-02-27 7.268 147,499 +1,219 0.03% 1,072,058
2019-02-28 2019-02-26 7.383 146,280 -1,219 0.03% 1,079,998
2019-02-27 2019-02-25 7.170 147,499 -10,971 0.03% 1,057,538
2019-02-26 2019-02-22 7.121 158,470 +18,285 0.03% 1,128,397
2019-02-19 2019-02-15 7.006 140,185 -4,876 0.03% 982,098
2019-02-18 2019-02-14 7.153 145,061 +1,219 0.03% 1,037,678
2019-02-15 2019-02-13 7.137 143,842 -1,219 0.03% 1,026,598
2019-02-11 2019-02-04 6.727 145,061 -3,657 0.03% 975,798
2019-02-08 2019-01-31 6.743 148,718 -1,219 0.03% 1,002,838
2019-01-31 2019-01-29 6.530 149,937 -1,219 0.03% 979,078
2019-01-30 2019-01-28 6.530 151,156 +9,752 0.03% 987,038
2019-01-29 2019-01-25 6.251 141,404 +13,409 0.03% 883,918
2019-01-25 2019-01-23 6.300 127,995 +2,438 0.03% 806,398
2019-01-24 2019-01-22 6.366 125,557 +1,219 0.02% 799,278
2018-12-05 2018-12-03 7.449 124,338 +12,190 0.02% 926,158
2018-12-04 2018-11-30 7.055 112,148 +1,219 0.02% 791,198
2018-11-21 2018-11-19 7.301 110,929 -1,219 0.02% 809,898
2018-11-19 2018-11-15 7.153 112,148 +1,219 0.02% 802,238
2018-11-09 2018-11-07 7.482 110,929 -1,219 0.02% 829,918
2018-11-05 2018-11-01 6.645 112,148 +1,219 0.02% 745,198
2018-11-02 2018-10-31 6.825 110,929 -13,409 0.02% 757,118
2018-11-01 2018-10-30 6.563 124,338 +13,409 0.02% 815,998
2018-10-29 2018-10-25 6.628 110,929 +1,219 0.02% 735,278
2018-10-16 2018-10-12 6.563 109,710 -1,219 0.02% 719,998
2018-10-12 2018-10-10 6.874 110,929 -2,438 0.02% 762,578
2018-10-03 2018-09-28 8.105 113,367 +1,219 0.02% 918,838
2018-09-19 2018-09-17 8.253 112,148 +1,219 0.02% 925,518
2018-09-18 2018-09-14 8.367 110,929 +1,219 0.02% 928,198
2018-09-13 2018-09-11 7.990 109,710 +1,219 0.02% 876,598
2018-09-12 2018-09-10 8.761 108,491 -1,219 0.02% 950,518
2018-09-04 2018-08-31 10.107 109,710 -3,657 0.02% 1,108,798
2018-08-30 2018-08-28 10.108 113,367 -1,219 0.02% 1,145,868
2018-08-29 2018-08-27 10.108 114,586 +2,334 0.02% 1,158,189
2018-08-24 2018-08-22 9.942 112,252 -2,414 0.02% 1,115,998
2018-08-17 2018-08-15 9.693 114,666 -6,035 0.02% 1,111,498
2018-08-16 2018-08-14 9.627 120,701 -4,828 0.02% 1,161,998
2018-08-15 2018-08-13 9.793 125,529 +10,863 0.02% 1,229,277
2018-08-13 2018-08-09 10.389 114,666 -1,207 0.02% 1,191,298
2018-08-08 2018-08-06 10.306 115,873 +2,414 0.02% 1,194,238
2018-08-03 2018-08-01 10.986 113,459 -3,621 0.02% 1,246,438
2018-07-31 2018-07-27 10.804 117,080 +2,414 0.02% 1,264,878
2018-07-20 2018-07-18 10.605 114,666 -1,207 0.02% 1,215,998
2018-07-13 2018-07-11 10.141 115,873 -1,207 0.02% 1,175,038
2018-07-09 2018-07-05 10.538 117,080 -20,519 0.02% 1,233,838
2018-07-06 2018-07-04 10.605 137,599 +2,414 0.03% 1,459,195
2018-07-03 2018-06-28 11.052 135,185 +6,035 0.03% 1,494,076
2018-06-29 2018-06-27 11.019 129,150 -3,621 0.03% 1,423,096
2018-06-28 2018-06-26 10.936 132,771 -3,621 0.03% 1,451,996
2018-06-27 2018-06-25 11.085 136,392 -2,414 0.03% 1,511,935
2018-06-26 2018-06-22 10.770 138,806 +1,207 0.03% 1,494,995
2018-06-25 2018-06-21 10.754 137,599 -3,621 0.03% 1,479,715
2018-06-22 2018-06-20 10.555 141,220 -4,829 0.03% 1,490,575
2018-06-21 2018-06-19 10.804 146,049 -1,207 0.03% 1,577,845
2018-06-20 2018-06-15 11.947 147,256 +1,207 0.03% 1,759,246
2018-06-19 2018-06-14 12.096 146,049 -8,449 0.03% 1,766,606
2018-06-15 2018-06-13 11.765 154,498 +2,414 0.03% 1,817,605
2018-06-14 2018-06-12 12.046 152,084 -10,863 0.03% 1,832,045
2018-06-13 2018-06-11 11.267 162,947 -6,035 0.03% 1,836,003
2018-06-12 2018-06-08 11.218 168,982 +13,277 0.03% 1,895,603
2018-06-07 2018-06-05 10.439 155,705 +3,621 0.03% 1,625,404
2018-06-06 2018-06-04 10.141 152,084 -3,621 0.03% 1,542,244
2018-06-05 2018-06-01 9.992 155,705 +3,621 0.03% 1,555,744
2018-06-04 2018-05-31 9.958 152,084 +7,242 0.03% 1,514,524
2018-06-01 2018-05-30 9.677 144,842 -7,242 0.03% 1,401,605
2018-05-31 2018-05-29 9.677 152,084 +1,207 0.03% 1,471,684
2018-05-29 2018-05-25 9.925 150,877 -1,207 0.03% 1,497,504
2018-05-28 2018-05-24 9.561 152,084 +31,383 0.03% 1,454,044
2018-05-25 2018-05-23 10.273 120,701 -10,863 0.02% 1,239,997
2018-05-17 2018-05-15 10.458 131,564 +2,526 0.03% 1,375,832
2018-05-16 2018-05-14 10.458 129,038 -11,839 0.03% 1,349,417
2018-05-15 2018-05-11 10.001 140,877 +15,390 0.03% 1,408,963
2018-05-14 2018-05-10 10.103 125,487 +7,103 0.03% 1,267,762
2018-05-11 2018-05-09 10.086 118,384 +5,919 0.02% 1,194,002
2018-05-09 2018-05-07 10.120 112,465 -1,183 0.02% 1,138,104
2018-04-26 2018-04-24 10.187 113,648 +5,919 0.02% 1,157,756
2018-04-18 2018-04-16 10.441 107,729 -1,184 0.02% 1,124,757
2018-04-17 2018-04-13 10.458 108,913 -9,471 0.02% 1,138,959
2018-04-16 2018-04-12 10.052 118,384 +11,839 0.02% 1,190,002
2018-04-12 2018-04-10 10.238 106,545 -13,023 0.02% 1,090,796
2018-04-10 2018-04-06 9.968 119,568 -1,183 0.02% 1,191,804
2018-04-09 2018-04-04 10.137 120,751 -10,655 0.02% 1,223,995
2018-04-06 2018-04-03 10.052 131,406 +4,735 0.03% 1,320,900
2018-04-04 2018-03-29 10.305 126,671 +13,023 0.03% 1,305,404
2018-04-03 2018-03-28 10.373 113,648 -16,574 0.02% 1,178,875
2018-03-29 2018-03-27 10.458 130,222 -5,919 0.03% 1,361,798
2018-03-28 2018-03-26 10.069 136,141 -9,471 0.03% 1,370,796
2018-03-27 2018-03-23 10.356 145,612 +10,654 0.03% 1,507,979
2018-03-23 2018-03-21 11.353 134,958 -5,919 0.03% 1,532,165
2018-03-22 2018-03-20 11.049 140,877 +4,736 0.03% 1,556,523
2018-03-21 2018-03-19 11.353 136,141 +5,919 0.03% 1,545,596
2018-03-20 2018-03-16 11.252 130,222 -3,552 0.03% 1,465,198
2018-03-19 2018-03-15 11.167 133,774 +3,552 0.03% 1,493,864
2018-03-16 2018-03-14 10.542 130,222 +14,206 0.03% 1,372,798
2018-03-15 2018-03-13 10.322 116,016 +13,022 0.02% 1,197,559
2018-03-14 2018-03-12 10.322 102,994 +1,184 0.02% 1,063,141
2018-03-13 2018-03-09 10.069 101,810 +1,184 0.02% 1,025,119
2018-03-12 2018-03-08 10.120 100,626 +1,184 0.02% 1,018,298
2018-03-08 2018-03-06 9.613 99,442 +1,183 0.02% 955,916
2018-03-07 2018-03-05 9.511 98,259 -1,183 0.02% 934,584
2018-03-06 2018-03-02 9.663 99,442 +1,183 0.02% 960,956
2018-03-02 2018-02-28 9.309 98,259 +1,184 0.02% 914,664
2018-02-13 2018-02-09 8.667 97,075 -2,367 0.02% 841,323
2018-02-08 2018-02-06 8.532 99,442 -5,920 0.02% 848,397
2018-02-06 2018-02-02 9.342 105,362 -14,206 0.02% 984,344
2018-02-05 2018-02-01 9.461 119,568 +1,184 0.02% 1,131,204
2018-02-02 2018-01-31 9.782 118,384 +17,758 0.02% 1,158,002
2018-01-31 2018-01-29 9.072 100,626 +3,551 0.02% 912,898
2018-01-30 2018-01-26 8.853 97,075 -5,919 0.02% 859,363
2018-01-24 2018-01-22 8.582 102,994 +1,184 0.02% 883,921
2018-01-23 2018-01-19 8.667 101,810 -1,184 0.02% 882,359
2018-01-10 2018-01-08 8.802 102,994 -13,022 0.02% 906,541
2018-01-05 2018-01-03 8.802 116,016 +7,103 0.02% 1,021,159
2018-01-04 2018-01-02 9.461 108,913 +2,368 0.02% 1,030,399
2018-01-02 2017-12-28 7.974 106,545 -1,184 0.02% 849,597
2017-12-29 2017-12-27 7.721 107,729 +1,184 0.02% 831,738
2017-12-27 2017-12-21 7.552 106,545 +1,183 0.02% 804,597
2017-12-13 2017-12-11 7.197 105,362 +1,184 0.02% 758,283
2017-12-12 2017-12-08 7.383 104,178 -3,551 0.02% 769,122
2017-12-04 2017-11-30 7.129 107,729 +1,184 0.02% 768,038
2017-12-01 2017-11-29 7.028 106,545 -3,552 0.02% 748,797
2017-11-30 2017-11-28 7.112 110,097 -8,287 0.02% 783,061
2017-11-29 2017-11-27 7.298 118,384 +13,022 0.02% 864,002
2017-11-28 2017-11-24 7.112 105,362 -2,367 0.02% 749,383
2017-11-23 2017-11-21 6.758 107,729 -1,184 0.02% 727,998
2017-11-20 2017-11-16 6.724 108,913 -49,721 0.02% 732,319
2017-11-14 2017-11-10 6.707 158,634 -2,368 0.03% 1,063,958
2017-11-10 2017-11-08 6.690 161,002 -5,919 0.03% 1,077,120
2017-11-09 2017-11-07 6.775 166,921 -11,839 0.03% 1,130,819
2017-11-07 2017-11-03 6.791 178,760 +47,354 0.04% 1,214,043
2017-11-02 2017-10-31 6.504 131,406 -2,368 0.03% 854,700
2017-11-01 2017-10-30 6.487 133,774 -1,184 0.03% 867,842
2017-10-31 2017-10-27 6.487 134,958 +5,920 0.03% 875,523
2017-10-23 2017-10-19 6.758 129,038 +1,184 0.03% 871,998
2017-10-18 2017-10-16 6.758 127,854 -2,368 0.03% 863,997
2017-10-17 2017-10-13 6.673 130,222 +3,551 0.03% 868,999
2017-10-16 2017-10-12 6.639 126,671 -3,551 0.03% 841,022
2017-10-10 2017-10-06 6.690 130,222 -4,736 0.03% 871,199
2017-09-28 2017-09-26 6.318 134,958 -5,919 0.03% 852,723
2017-09-27 2017-09-25 6.318 140,877 +1,184 0.03% 890,122
2017-09-26 2017-09-22 6.673 139,693 -2,368 0.03% 932,201
2017-09-25 2017-09-21 6.775 142,061 -2,367 0.03% 962,403
2017-09-22 2017-09-20 6.606 144,428 -17,758 0.03% 954,039
2017-09-21 2017-09-19 6.707 162,186 +17,758 0.03% 1,087,781
2017-09-20 2017-09-18 6.690 144,428 +2,367 0.03% 966,239
2017-09-19 2017-09-15 6.673 142,061 -1,183 0.03% 948,003
2017-09-18 2017-09-14 6.893 143,244 -3,552 0.03% 987,357
2017-09-15 2017-09-13 6.639 146,796 -10,654 0.03% 974,641
2017-09-14 2017-09-12 6.386 157,450 -8,287 0.03% 1,005,477
2017-09-13 2017-09-11 6.403 165,737 -1,184 0.03% 1,061,198
2017-09-12 2017-09-08 6.538 166,921 +5,919 0.03% 1,091,339
2017-09-11 2017-09-07 6.690 161,002 -3,551 0.03% 1,077,120
2017-09-08 2017-09-06 6.842 164,553 +7,103 0.03% 1,125,897
2017-09-07 2017-09-05 6.386 157,450 +15,389 0.03% 1,005,477
2017-09-06 2017-09-04 6.521 142,061 -21,309 0.03% 926,403
2017-09-04 2017-08-31 6.031 163,370 +7,103 0.03% 985,322
2017-09-01 2017-08-30 6.251 156,267 +9,471 0.03% 976,802
2017-08-31 2017-08-29 6.149 146,796 -1,184 0.03% 902,721
2017-08-30 2017-08-28 6.134 147,980 -5,919 0.03% 907,679
2017-08-29 2017-08-25 6.031 153,899 +982 0.03% 928,164
2017-08-28 2017-08-24 6.134 152,917 -17,509 0.03% 937,961
2017-08-25 2017-08-22 6.065 170,426 +5,836 0.04% 1,033,678
2017-08-24 2017-08-21 6.100 164,590 -43,190 0.03% 1,003,921
2017-08-22 2017-08-18 6.014 207,780 +3,502 0.04% 1,249,560
2017-08-18 2017-08-16 6.082 204,278 +2,334 0.04% 1,242,499
2017-08-17 2017-08-15 6.219 201,944 +65,369 0.04% 1,255,983
2017-08-16 2017-08-14 5.637 136,575 +4,670 0.03% 769,863
2017-08-15 2017-08-11 5.483 131,905 +1,167 0.03% 723,198
2017-08-11 2017-08-09 5.500 130,738 +3,502 0.03% 719,040
2017-08-10 2017-08-08 5.568 127,236 +4,669 0.03% 708,499
2017-08-04 2017-08-02 5.637 122,567 -4,669 0.03% 690,901
2017-08-02 2017-07-31 5.466 127,236 -1,167 0.03% 695,419
2017-07-18 2017-07-14 5.380 128,403 +1,167 0.03% 690,798
2017-07-17 2017-07-13 5.209 127,236 +5,836 0.03% 662,719
2017-07-07 2017-07-05 5.534 121,400 -11,673 0.02% 671,842
2017-07-06 2017-07-04 5.414 133,073 -5,836 0.03% 720,482
2017-07-05 2017-07-03 5.534 138,909 -5,837 0.03% 768,739
2017-07-04 2017-06-30 5.448 144,746 -16,342 0.03% 788,642
2017-07-03 2017-06-29 5.414 161,088 +10,506 0.03% 872,160
2017-06-30 2017-06-28 5.346 150,582 -9,339 0.03% 804,959
2017-06-29 2017-06-27 5.243 159,921 -3,502 0.03% 838,442
2017-06-28 2017-06-26 5.054 163,423 +1,168 0.03% 826,002
2017-06-27 2017-06-23 4.969 162,255 +1,167 0.03% 806,199
2017-06-26 2017-06-22 5.003 161,088 +8,171 0.03% 805,920
2017-06-23 2017-06-21 5.157 152,917 +5,837 0.03% 788,621
2017-06-22 2017-06-20 5.380 147,080 +2,334 0.03% 791,278
2017-06-21 2017-06-19 5.568 144,746 -14,007 0.03% 806,002
2017-06-14 2017-06-12 5.705 158,753 -10,506 0.03% 905,758
2017-06-13 2017-06-09 5.688 169,259 -7,004 0.04% 962,800
2017-06-09 2017-06-07 5.671 176,263 -5,836 0.04% 999,621
2017-06-07 2017-06-05 5.791 182,099 +5,836 0.04% 1,054,558
2017-06-05 2017-06-01 5.808 176,263 -4,669 0.04% 1,023,781
2017-06-02 2017-05-31 5.791 180,932 -2,335 0.04% 1,047,799
2017-06-01 2017-05-29 5.825 183,267 -23,346 0.04% 1,067,602
2017-05-29 2017-05-25 5.414 206,613 -11,673 0.04% 1,118,641
2017-05-26 2017-05-24 5.517 218,286 -12,840 0.05% 1,204,281
2017-05-25 2017-05-23 5.534 231,126 +39,688 0.05% 1,279,079
2017-05-24 2017-05-22 5.243 191,438 +28,015 0.04% 1,003,681
2017-05-17 2017-05-15 5.198 163,423 -15,174 0.03% 849,392
2017-05-16 2017-05-12 5.073 178,597 +23,007 0.04% 906,082
2017-05-12 2017-05-10 5.162 155,590 -1,128 0.03% 803,160
2017-05-10 2017-05-08 5.180 156,718 +1,128 0.03% 811,763
2017-05-05 2017-05-02 4.665 155,590 -2,255 0.03% 725,880
2017-05-04 2017-04-28 4.612 157,845 +12,402 0.03% 728,000
2017-04-28 2017-04-26 4.541 145,443 -1,127 0.03% 660,481
2017-04-27 2017-04-25 4.612 146,570 -2,255 0.03% 675,998
2017-04-26 2017-04-24 4.523 148,825 +1,127 0.03% 673,199
2017-04-25 2017-04-21 4.577 147,698 -10,147 0.03% 675,961
2017-04-20 2017-04-18 4.240 157,845 +3,382 0.03% 669,200
2017-04-19 2017-04-13 4.257 154,463 +2,255 0.03% 657,602
2017-04-13 2017-04-11 4.293 152,208 +15,785 0.03% 653,401
2017-04-10 2017-04-06 4.399 136,423 -1,128 0.03% 600,159
2017-04-06 2017-04-03 4.417 137,551 -15,784 0.03% 607,562
2017-04-03 2017-03-30 4.222 153,335 +2,255 0.03% 647,359
2017-03-31 2017-03-29 4.275 151,080 +2,255 0.03% 645,879
2017-03-30 2017-03-28 4.222 148,825 -5,638 0.03% 628,319
2017-03-29 2017-03-27 4.257 154,463 +18,040 0.03% 657,602
2017-03-27 2017-03-23 4.488 136,423 -1,128 0.03% 612,259
2017-03-24 2017-03-22 4.470 137,551 -15,784 0.03% 614,882
2017-03-23 2017-03-21 4.488 153,335 +18,039 0.03% 688,159
2017-03-22 2017-03-20 4.452 135,296 -2,255 0.03% 602,401
2017-03-21 2017-03-17 4.382 137,551 -2,255 0.03% 602,682
2017-03-20 2017-03-16 4.222 139,806 +1,128 0.03% 590,242
2017-03-17 2017-03-15 4.240 138,678 +4,510 0.03% 587,940
2017-03-16 2017-03-14 4.257 134,168 -5,638 0.03% 571,199
2017-03-15 2017-03-13 4.257 139,806 +14,657 0.03% 595,202
2017-03-14 2017-03-10 4.240 125,149 +1,128 0.03% 530,582
2017-02-28 2017-02-24 4.133 124,021 +5,637 0.03% 512,600
2017-02-13 2017-02-09 4.009 118,384 +2,255 0.03% 474,601
2017-02-10 2017-02-08 4.009 116,129 -3,382 0.02% 465,561
2017-02-09 2017-02-07 3.885 119,511 +3,382 0.03% 464,279
2017-01-10 2017-01-06 3.867 116,129 -7,892 0.02% 449,081
2016-11-24 2016-11-22 3.725 124,021 -28,187 0.03% 462,000
2016-11-18 2016-11-16 3.690 152,208 -139,805 0.03% 561,601
2016-11-16 2016-11-14 3.725 292,013 -12,402 0.06% 1,087,799
2016-11-10 2016-11-08 3.778 304,415 -31,569 0.07% 1,150,199
2016-11-07 2016-11-03 3.743 335,984 -10,147 0.07% 1,257,559
2016-11-03 2016-11-01 3.796 346,131 -15,785 0.07% 1,313,958
2016-10-28 2016-10-26 3.707 361,916 -29,314 0.08% 1,341,780
2016-10-27 2016-10-25 3.761 391,230 -34,951 0.08% 1,471,280
2016-10-18 2016-10-14 3.796 426,181 +1,127 0.09% 1,617,838
2016-10-14 2016-10-12 3.778 425,054 -19,167 0.09% 1,606,020
2016-10-12 2016-10-07 3.885 444,221 -294,268 0.10% 1,725,721
2016-10-11 2016-10-06 3.885 738,489 -1,127 0.16% 2,868,900
2016-10-03 2016-09-29 3.849 739,616 -19,167 0.16% 2,847,038
2016-09-29 2016-09-27 3.832 758,783 -147,698 0.16% 2,907,359
2016-09-28 2016-09-26 3.832 906,481 -219,856 0.19% 3,473,279
2016-09-27 2016-09-23 3.832 1,126,337 -186,031 0.24% 4,315,681
2016-09-26 2016-09-22 3.832 1,312,368 -191,669 0.28% 5,028,479
2016-09-23 2016-09-21 3.885 1,504,037 -157,845 0.32% 5,842,920
2016-09-20 2016-09-15 3.814 1,661,882 -21,422 0.36% 6,338,200
2016-09-06 2016-09-02 3.583 1,683,304 -1,127 0.36% 6,031,720
2016-09-02 2016-08-31 3.583 1,684,431 +4,509 0.36% 6,035,759
2016-08-30 2016-08-26 3.709 1,679,922 -32,696 0.36% 6,230,574
2016-08-29 2016-08-25 3.745 1,712,618 +33,417 0.37% 6,413,808
2016-08-26 2016-08-24 3.745 1,679,201 +4,422 0.37% 6,288,660
2016-08-25 2016-08-23 3.745 1,674,779 -8,844 0.37% 6,272,099
2016-08-23 2016-08-19 3.781 1,683,623 -45,324 0.37% 6,366,140
2016-08-22 2016-08-18 3.817 1,728,947 -164,714 0.38% 6,600,080
2016-08-19 2016-08-17 3.854 1,893,661 -71,855 0.41% 7,297,379
2016-08-18 2016-08-16 3.745 1,965,516 +2,210 0.43% 7,360,918
2016-08-17 2016-08-15 3.564 1,963,306 -89,542 0.43% 6,997,442
2016-08-16 2016-08-12 3.456 2,052,848 +5,527 0.45% 7,093,739
2016-08-12 2016-08-10 3.437 2,047,321 -3,316 0.45% 7,037,601
2016-08-11 2016-08-09 3.437 2,050,637 +4,422 0.45% 7,048,999
2016-08-09 2016-08-05 3.437 2,046,215 -1,106 0.45% 7,033,799
2016-08-03 2016-07-29 3.383 2,047,321 +5,527 0.45% 6,926,481
2016-07-22 2016-07-20 3.618 2,041,794 +1,106 0.45% 7,388,002
2016-07-12 2016-07-08 3.528 2,040,688 +6,633 0.45% 7,199,400
2016-07-06 2016-07-04 3.546 2,034,055 +3,316 0.45% 7,212,799
2016-06-29 2016-06-27 3.564 2,030,739 +2,211 0.44% 7,237,781
2016-06-24 2016-06-22 3.618 2,028,528 -1,105 0.44% 7,340,000
2016-05-30 2016-05-26 3.636 2,029,633 -2,211 0.44% 7,380,719
2016-05-24 2016-05-20 3.841 2,031,844 +70,063 0.44% 7,804,934
2016-05-16 2016-05-12 3.916 1,961,781 -4,269 0.44% 7,682,841
2016-05-05 2016-05-03 3.954 1,966,050 +3,202 0.45% 7,773,240
2016-04-22 2016-04-20 4.104 1,962,848 -1,067 0.44% 8,054,820
2016-04-21 2016-04-19 4.047 1,963,915 -26,684 0.45% 7,948,798
2016-04-20 2016-04-18 4.085 1,990,599 -26,684 0.45% 8,131,400
2016-04-18 2016-04-14 4.085 2,017,283 -37,357 0.46% 8,240,401
2016-04-14 2016-04-12 3.729 2,054,640 -17,077 0.47% 7,661,501
2016-04-13 2016-04-11 3.748 2,071,717 -11,741 0.47% 7,763,999
2016-04-12 2016-04-08 3.710 2,083,458 -8,539 0.47% 7,729,920
2016-04-11 2016-04-07 3.729 2,091,997 -6,404 0.47% 7,800,801
2016-04-08 2016-04-06 3.691 2,098,401 +5,337 0.48% 7,746,040
2016-04-07 2016-04-05 3.729 2,093,064 -26,684 0.47% 7,804,779
2016-04-01 2016-03-30 3.804 2,119,748 -5,337 0.48% 8,063,161
2016-03-23 2016-03-21 3.748 2,125,085 +5,337 0.48% 7,964,002
2016-03-18 2016-03-16 3.748 2,119,748 -43,761 0.48% 7,944,001
2016-03-17 2016-03-15 3.541 2,163,509 -5,337 0.49% 7,662,060
2016-03-14 2016-03-10 3.392 2,168,846 -27,751 0.49% 7,355,841
2016-03-07 2016-03-03 3.354 2,196,597 -42,694 0.50% 7,367,641
2016-02-22 2016-02-18 3.317 2,239,291 +1,068 0.51% 7,426,922
2016-02-15 2016-02-11 3.185 2,238,223 +1,067 0.51% 7,129,799
2016-02-05 2016-02-03 3.335 2,237,156 +1,068 0.51% 7,461,761
2016-02-04 2016-02-02 3.429 2,236,088 -25,617 0.51% 7,667,698
2016-02-02 2016-01-29 3.654 2,261,705 +10,674 0.51% 8,264,101
2016-02-01 2016-01-28 3.598 2,251,031 -2,135 0.51% 8,098,559
2016-01-29 2016-01-27 3.504 2,253,166 +1,067 0.51% 7,895,140
2016-01-27 2016-01-25 3.785 2,252,099 -11,740 0.51% 8,524,401
2016-01-25 2016-01-21 3.804 2,263,839 -33,088 0.51% 8,611,258
2016-01-19 2016-01-15 3.954 2,296,927 -16,010 0.52% 9,081,439
2016-01-13 2016-01-11 3.954 2,312,937 -4,270 0.52% 9,144,739
2016-01-12 2016-01-08 4.122 2,317,207 +4,270 0.53% 9,552,401
2016-01-11 2016-01-07 4.179 2,312,937 +1,067 0.52% 9,664,819
2016-01-08 2016-01-06 4.160 2,311,870 -2,135 0.52% 9,617,040
2016-01-07 2016-01-05 4.122 2,314,005 -10,673 0.52% 9,539,201
2016-01-06 2016-01-04 4.085 2,324,678 -18,145 0.53% 9,496,079
2016-01-05 2015-12-31 4.122 2,342,823 -1,067 0.53% 9,658,000
2015-12-08 2015-12-04 3.991 2,343,890 -1,068 0.53% 9,354,959
2015-11-27 2015-11-25 4.010 2,344,958 -12,808 0.53% 9,403,161
2015-11-25 2015-11-23 3.991 2,357,766 -2,135 0.53% 9,410,341
2015-11-24 2015-11-20 3.972 2,359,901 -53,367 0.53% 9,374,642
2015-11-23 2015-11-19 3.841 2,413,268 +1,068 0.55% 9,270,101
2015-11-20 2015-11-18 3.935 2,412,200 +2,134 0.55% 9,491,998
2015-11-19 2015-11-17 3.916 2,410,066 +20,280 0.55% 9,438,441
2015-11-18 2015-11-16 3.954 2,389,786 -7,472 0.54% 9,448,579
2015-11-16 2015-11-12 3.991 2,397,258 -1,067 0.54% 9,567,962
2015-11-13 2015-11-11 4.029 2,398,325 -4,269 0.54% 9,662,100
2015-11-12 2015-11-10 4.010 2,402,594 -1,068 0.54% 9,634,279
2015-11-11 2015-11-09 4.085 2,403,662 +2,135 0.54% 9,818,721
2015-11-10 2015-11-06 4.197 2,401,527 +1,067 0.54% 10,080,000
2015-11-09 2015-11-05 4.272 2,400,460 +1,068 0.54% 10,255,441
2015-11-06 2015-11-04 4.254 2,399,392 -10,674 0.54% 10,205,919
2015-10-29 2015-10-27 4.104 2,410,066 +6,404 0.55% 9,890,041
2015-10-28 2015-10-26 4.029 2,403,662 -10,673 0.54% 9,683,601
2015-10-26 2015-10-22 4.010 2,414,335 +1,067 0.55% 9,681,359
2015-10-23 2015-10-20 4.085 2,413,268 +1,068 0.55% 9,857,961
2015-10-22 2015-10-19 4.235 2,412,200 +10,673 0.55% 10,215,198
2015-10-19 2015-10-15 4.254 2,401,527 +19,212 0.54% 10,215,000
2015-10-16 2015-10-14 4.254 2,382,315 -1,067 0.54% 10,133,281
2015-10-14 2015-10-12 4.291 2,383,382 +1,067 0.54% 10,227,139
2015-10-13 2015-10-09 4.310 2,382,315 +1,068 0.54% 10,267,201
2015-10-12 2015-10-08 4.291 2,381,247 -3,202 0.54% 10,217,978
2015-10-09 2015-10-07 4.291 2,384,449 +22,414 0.54% 10,231,718
2015-10-02 2015-09-29 4.591 2,362,035 -9,606 0.54% 10,843,699
2015-09-30 2015-09-25 4.628 2,371,641 -11,741 0.54% 10,976,678
2015-09-29 2015-09-24 4.460 2,383,382 +2,135 0.54% 10,629,079
2015-09-23 2015-09-21 4.310 2,381,247 -1,068 0.54% 10,262,598
2015-09-22 2015-09-18 4.235 2,382,315 -3,202 0.54% 10,088,641
2015-09-18 2015-09-16 4.141 2,385,517 +8,539 0.54% 9,878,701
2015-09-17 2015-09-15 4.122 2,376,978 +5,337 0.54% 9,798,800
2015-09-16 2015-09-14 4.179 2,371,641 +7,471 0.54% 9,910,119
2015-09-10 2015-09-08 4.047 2,364,170 -9,606 0.54% 9,568,800
2015-09-09 2015-09-07 3.935 2,373,776 +5,337 0.54% 9,340,800
2015-09-02 2015-08-31 4.234 2,368,439 +30,759 0.54% 10,026,959
2015-09-01 2015-08-28 4.253 2,337,680 +2,107 0.54% 9,941,119
2015-08-27 2015-08-25 3.987 2,335,573 +2,107 0.54% 9,311,398
2015-08-26 2015-08-24 3.797 2,333,466 +10,534 0.54% 8,859,998
2015-08-25 2015-08-21 4.215 2,322,932 -2,107 0.53% 9,790,202
2015-08-24 2015-08-20 4.404 2,325,039 -1,053 0.53% 10,240,482
2015-08-21 2015-08-19 4.518 2,326,092 +5,267 0.53% 10,510,080
2015-08-20 2015-08-18 4.670 2,320,825 +9,482 0.53% 10,838,762
2015-08-19 2015-08-17 4.841 2,311,343 -21,070 0.53% 11,189,399
2015-08-18 2015-08-14 4.537 2,332,413 +31,605 0.54% 10,582,920
2015-08-17 2015-08-13 4.328 2,300,808 +13,695 0.53% 9,959,038
2015-08-14 2015-08-12 4.385 2,287,113 +12,642 0.53% 10,030,019
2015-08-12 2015-08-10 4.442 2,274,471 +1,053 0.52% 10,104,119
2015-08-10 2015-08-06 4.404 2,273,418 +1,054 0.52% 10,013,121
2015-08-06 2015-08-04 4.366 2,272,364 +5,267 0.52% 9,922,198
2015-08-04 2015-07-31 4.480 2,267,097 -1,053 0.52% 10,157,440
2015-08-03 2015-07-30 4.613 2,268,150 +1,053 0.52% 10,463,578
2015-07-30 2015-07-28 4.499 2,267,097 -3,160 0.52% 10,200,480
2015-07-29 2015-07-27 4.347 2,270,257 -21,070 0.52% 9,869,898
2015-07-27 2015-07-23 4.613 2,291,327 +1,053 0.53% 10,570,500
2015-07-24 2015-07-22 4.746 2,290,274 -1,053 0.53% 10,870,002
2015-07-23 2015-07-21 4.784 2,291,327 +10,535 0.53% 10,962,000
2015-07-21 2015-07-17 4.936 2,280,792 +3,160 0.52% 11,257,999
2015-07-20 2015-07-16 4.936 2,277,632 -2,107 0.52% 11,242,401
2015-07-17 2015-07-15 5.088 2,279,739 +5,268 0.52% 11,599,041
2015-07-16 2015-07-14 4.993 2,274,471 +2,107 0.52% 11,356,338
2015-07-15 2015-07-13 4.879 2,272,364 -5,268 0.52% 11,086,978
2015-07-13 2015-07-09 4.594 2,277,632 -15,802 0.52% 10,464,081
2015-07-10 2015-07-08 3.797 2,293,434 +10,535 0.53% 8,708,000
2015-07-08 2015-07-06 4.404 2,282,899 +2,107 0.52% 10,054,879
2015-07-07 2015-07-03 4.442 2,280,792 -9,482 0.52% 10,132,199
2015-07-06 2015-07-02 4.822 2,290,274 +3,161 0.53% 11,043,922
2015-07-03 2015-06-30 4.917 2,287,113 -11,588 0.53% 11,245,779
2015-07-02 2015-06-29 4.955 2,298,701 -7,375 0.53% 11,390,038
2015-06-30 2015-06-26 5.430 2,306,076 +44,246 0.53% 12,521,081
2015-06-29 2015-06-25 5.581 2,261,830 +11,589 0.52% 12,624,363
2015-06-26 2015-06-24 5.126 2,250,241 -2,107 0.52% 11,534,399
2015-06-25 2015-06-23 5.202 2,252,348 +1,053 0.52% 11,716,239
2015-06-24 2015-06-22 5.221 2,251,295 +1,054 0.52% 11,753,502
2015-06-17 2015-06-15 5.316 2,250,241 -2,107 0.52% 11,961,599
2015-06-16 2015-06-12 5.411 2,252,348 -104,295 0.52% 12,186,599
2015-06-12 2015-06-10 4.841 2,356,643 -6,321 0.54% 11,408,700
2015-06-11 2015-06-09 4.822 2,362,964 +3,160 0.54% 11,394,440
2015-06-10 2015-06-08 4.993 2,359,804 -1,053 0.54% 11,782,402
2015-06-09 2015-06-05 5.147 2,360,857 -3,160 0.54% 12,150,513
2015-06-08 2015-06-04 5.185 2,364,017 +18,594 0.54% 12,258,256
2015-06-05 2015-06-03 5.398 2,345,423 -47,549 0.55% 12,661,020
2015-06-04 2015-06-02 5.011 2,392,972 -1,034 0.56% 11,991,698
2015-06-03 2015-06-01 4.837 2,394,006 -34,112 0.56% 11,580,000
2015-06-02 2015-05-29 4.837 2,428,118 +6,203 0.57% 11,745,002
2015-05-29 2015-05-27 4.818 2,421,915 -1,034 0.57% 11,668,138
2015-05-28 2015-05-26 4.818 2,422,949 +1,034 0.57% 11,673,119
2015-05-27 2015-05-22 4.740 2,421,915 +23,774 0.57% 11,480,698
2015-05-26 2015-05-21 4.586 2,398,141 +1,034 0.56% 10,996,801
2015-05-22 2015-05-20 4.644 2,397,107 -5,169 0.56% 11,131,199
2015-05-21 2015-05-19 4.566 2,402,276 -8,269 0.56% 10,969,282
2015-05-20 2015-05-18 4.566 2,410,545 +18,606 0.56% 11,007,040
2015-05-18 2015-05-14 4.450 2,391,939 +11,371 0.56% 10,644,401
2015-05-15 2015-05-13 4.528 2,380,568 +49,616 0.56% 10,778,039
2015-05-14 2015-05-12 4.740 2,330,952 -6,202 0.55% 11,049,502
2015-05-13 2015-05-11 4.740 2,337,154 +7,236 0.55% 11,078,902
2015-05-12 2015-05-08 4.586 2,329,918 +3,101 0.55% 10,683,961
2015-05-07 2015-05-05 4.353 2,326,817 +11,371 0.54% 10,129,501
2015-05-06 2015-05-04 4.547 2,315,446 -20,674 0.54% 10,527,999
2015-04-30 2015-04-28 4.179 2,336,120 +17,573 0.55% 9,763,200
2015-04-28 2015-04-24 4.276 2,318,547 +8,269 0.54% 9,914,059
2015-04-27 2015-04-23 4.295 2,310,278 -19,640 0.54% 9,923,400
2015-04-20 2015-04-16 4.334 2,329,918 +13,438 0.55% 10,097,921
2015-04-17 2015-04-15 4.257 2,316,480 +77,526 0.54% 9,860,400
2015-04-16 2015-04-14 4.353 2,238,954 +2,067 0.52% 9,747,001
2015-04-15 2015-04-13 4.508 2,236,887 -91,997 0.52% 10,084,242
2015-04-14 2015-04-10 4.392 2,328,884 +3,101 0.55% 10,228,619
2015-04-13 2015-04-09 4.295 2,325,783 -15,505 0.54% 9,990,000
2015-04-10 2015-04-08 4.063 2,341,288 -63,055 0.55% 9,512,999
2015-04-09 2015-04-02 3.831 2,404,343 -31,010 0.56% 9,210,960
2015-04-08 2015-04-01 3.908 2,435,353 -2,068 0.57% 9,518,239
2015-04-02 2015-03-31 3.831 2,437,421 -5,168 0.57% 9,337,681
2015-04-01 2015-03-30 3.908 2,442,589 +6,202 0.57% 9,546,520
2015-03-31 2015-03-27 3.792 2,436,387 +18,606 0.57% 9,239,440
2015-03-27 2015-03-25 3.889 2,417,781 +42,381 0.57% 9,402,781
2015-03-26 2015-03-24 3.696 2,375,400 +2,068 0.56% 8,778,361
2015-03-20 2015-03-18 3.831 2,373,332 -36,179 0.56% 9,092,158
2015-03-19 2015-03-17 3.889 2,409,511 +9,303 0.56% 9,370,619
2015-03-17 2015-03-13 3.715 2,400,208 -1,034 0.56% 8,916,479
2015-03-13 2015-03-11 3.618 2,401,242 -19,640 0.56% 8,688,021
2015-03-10 2015-03-06 3.734 2,420,882 +25,842 0.57% 9,040,121
2015-03-09 2015-03-05 3.773 2,395,040 +70,291 0.56% 9,036,301
2015-03-06 2015-03-04 3.618 2,324,749 +67,189 0.54% 8,411,258
2015-03-03 2015-02-27 3.676 2,257,560 +24,808 0.53% 8,299,199
2015-03-02 2015-02-26 3.676 2,232,752 -6,202 0.52% 8,208,001
2015-02-26 2015-02-24 3.734 2,238,954 +7,236 0.52% 8,360,760
2015-02-23 2015-02-16 3.676 2,231,718 -2,067 0.52% 8,204,200
2015-02-17 2015-02-13 3.599 2,233,785 -27,910 0.52% 8,038,918
2015-02-16 2015-02-12 3.734 2,261,695 -47,549 0.53% 8,445,681
2015-02-13 2015-02-11 3.425 2,309,244 -1,034 0.54% 7,908,359
2015-02-12 2015-02-10 3.309 2,310,278 +2,067 0.54% 7,643,700
2015-02-06 2015-02-04 3.386 2,308,211 -7,235 0.54% 7,815,502
2015-02-05 2015-02-03 3.289 2,315,446 +27,909 0.54% 7,615,999
2015-02-04 2015-02-02 3.309 2,287,537 +5,169 0.54% 7,568,460
2015-02-03 2015-01-30 3.328 2,282,368 -5,169 0.53% 7,595,518
2015-02-02 2015-01-29 3.463 2,287,537 -81,661 0.54% 7,922,540
2015-01-30 2015-01-28 3.521 2,369,198 +41,348 0.55% 8,342,881
2015-01-28 2015-01-26 3.154 2,327,850 -2,068 0.54% 7,341,519
2015-01-27 2015-01-23 3.154 2,329,918 +4,135 0.55% 7,348,041
2015-01-26 2015-01-22 3.173 2,325,783 -22,741 0.54% 7,380,000
2015-01-23 2015-01-21 3.154 2,348,524 -2,067 0.55% 7,406,720
2015-01-22 2015-01-20 3.134 2,350,591 +2,067 0.55% 7,367,759
2015-01-20 2015-01-16 3.154 2,348,524 -3,101 0.55% 7,406,720
2015-01-19 2015-01-15 3.134 2,351,625 +3,101 0.55% 7,371,000
2015-01-16 2015-01-14 3.154 2,348,524 -2,067 0.55% 7,406,720
2015-01-15 2015-01-13 3.173 2,350,591 +2,067 0.55% 7,458,719
2015-01-14 2015-01-12 3.231 2,348,524 +52,718 0.55% 7,588,480
2014-12-29 2014-12-22 3.057 2,295,806 -1,034 0.54% 7,018,359
2014-12-23 2014-12-19 3.057 2,296,840 -8,269 0.54% 7,021,520
2014-12-22 2014-12-18 3.018 2,305,109 +15,505 0.54% 6,957,599
2014-12-18 2014-12-16 3.038 2,289,604 -3,101 0.54% 6,955,099
2014-12-17 2014-12-15 3.231 2,292,705 -5,169 0.54% 7,408,119
2014-12-16 2014-12-12 3.289 2,297,874 +9,303 0.54% 7,558,201
2014-12-15 2014-12-11 3.251 2,288,571 +18,607 0.54% 7,439,041
2014-12-12 2014-12-10 3.134 2,269,964 +7,235 0.53% 7,115,039
2014-12-11 2014-12-09 3.134 2,262,729 +1,034 0.53% 7,092,361
2014-12-09 2014-12-05 3.270 2,261,695 +7,236 0.53% 7,395,440
2014-12-05 2014-12-03 3.483 2,254,459 -9,303 0.53% 7,851,600
2014-12-02 2014-11-28 3.483 2,263,762 +34,111 0.53% 7,883,999
2014-11-27 2014-11-25 3.831 2,229,651 +25,842 0.52% 8,541,721
2014-11-26 2014-11-24 3.870 2,203,809 -3,101 0.52% 8,528,001
2014-11-25 2014-11-21 3.812 2,206,910 +1,034 0.52% 8,411,901
2014-11-24 2014-11-20 3.986 2,205,876 -17,573 0.52% 8,792,080
2014-11-21 2014-11-19 3.870 2,223,449 +5,169 0.52% 8,604,001
2014-11-20 2014-11-18 3.850 2,218,280 -2,068 0.52% 8,541,079
2014-11-19 2014-11-17 3.870 2,220,348 -63,054 0.52% 8,592,002
2014-11-18 2014-11-14 3.773 2,283,402 +110,604 0.53% 8,615,099
2014-11-17 2014-11-13 3.792 2,172,798 -117,840 0.51% 8,239,839
2014-11-14 2014-11-12 3.676 2,290,638 +8,270 0.54% 8,420,800
2014-11-13 2014-11-11 3.483 2,282,368 -42,381 0.53% 7,948,798
2014-11-12 2014-11-10 3.270 2,324,749 +2,067 0.54% 7,601,619
2014-11-11 2014-11-07 3.270 2,322,682 +4,135 0.54% 7,594,860
2014-11-07 2014-11-05 3.251 2,318,547 +24,808 0.54% 7,536,479
2014-11-05 2014-11-03 3.367 2,293,739 +24,808 0.54% 7,722,120
2014-11-04 2014-10-31 3.483 2,268,931 -5,168 0.53% 7,902,001
2014-11-03 2014-10-30 3.444 2,274,099 -10,337 0.53% 7,832,000
2014-10-31 2014-10-29 3.541 2,284,436 -22,741 0.53% 8,088,601
2014-10-30 2014-10-28 3.618 2,307,177 +2,068 0.54% 8,347,681
2014-10-29 2014-10-27 3.328 2,305,109 +6,202 0.54% 7,671,198
2014-10-28 2014-10-24 3.251 2,298,907 -19,640 0.54% 7,472,639
2014-10-27 2014-10-23 3.367 2,318,547 -3,101 0.54% 7,805,639
2014-10-24 2014-10-22 3.096 2,321,648 -3,101 0.54% 7,187,199
2014-10-23 2014-10-21 2.999 2,324,749 +34,111 0.54% 6,971,899
2014-10-21 2014-10-17 2.960 2,290,638 -5,168 0.54% 6,780,960
2014-10-20 2014-10-16 2.980 2,295,806 +3,101 0.54% 6,840,679
2014-10-17 2014-10-15 3.038 2,292,705 -11,371 0.54% 6,964,519
2014-10-16 2014-10-14 2.941 2,304,076 -5,168 0.54% 6,776,161
2014-10-15 2014-10-13 2.941 2,309,244 +45,482 0.54% 6,791,359
2014-10-14 2014-10-10 3.115 2,263,762 -4,135 0.53% 7,051,799
2014-10-13 2014-10-09 3.038 2,267,897 +2,067 0.53% 6,889,160
2014-10-10 2014-10-08 3.134 2,265,830 -79,593 0.53% 7,102,081
2014-10-09 2014-10-07 3.231 2,345,423 -22,741 0.55% 7,578,460
2014-10-08 2014-10-06 2.651 2,368,164 +1,034 0.55% 6,277,340
2014-09-30 2014-09-26 2.535 2,367,130 +1,033 0.55% 5,999,799
2014-09-29 2014-09-25 2.573 2,366,097 -2,067 0.55% 6,088,741
2014-09-26 2014-09-24 2.573 2,368,164 -33,078 0.55% 6,094,060
2014-09-25 2014-09-23 2.612 2,401,242 +2,068 0.56% 6,272,100
2014-09-24 2014-09-22 2.670 2,399,174 -6,203 0.56% 6,405,959
2014-09-23 2014-09-19 2.651 2,405,377 +20,674 0.56% 6,375,981
2014-09-22 2014-09-18 2.515 2,384,703 +2,067 0.56% 5,998,200
2014-09-18 2014-09-16 2.496 2,382,636 -2,067 0.56% 5,946,901
2014-09-17 2014-09-15 2.535 2,384,703 +1,034 0.56% 6,044,340
2014-09-15 2014-09-11 2.748 2,383,669 -37,019 0.56% 6,551,059
2014-09-12 2014-09-10 2.689 2,420,688 -103,919 0.57% 6,510,239
2014-09-11 2014-09-08 2.729 2,524,607 +34,640 0.60% 6,888,840
2014-09-10 2014-09-05 2.415 2,489,967 -51,960 0.59% 6,012,239
2014-09-08 2014-09-04 2.258 2,541,927 -4,075 0.60% 5,738,501
2014-09-01 2014-08-28 2.238 2,546,002 -2,037 0.60% 5,697,720
2014-08-29 2014-08-27 2.218 2,548,039 -30,565 0.61% 5,652,259
2014-08-28 2014-08-26 2.179 2,578,604 -5,094 0.61% 5,618,821
2014-08-27 2014-08-25 2.258 2,583,698 -4,075 0.61% 5,832,801
2014-08-25 2014-08-21 2.258 2,587,773 +74,373 0.61% 5,842,000
2014-08-22 2014-08-20 2.336 2,513,400 +47,884 0.60% 5,871,460
2014-08-21 2014-08-19 2.120 2,465,516 -1,019 0.59% 5,227,200
2014-08-19 2014-08-15 2.061 2,466,535 +10,188 0.59% 5,084,100
2014-08-18 2014-08-14 2.061 2,456,347 -14,263 0.58% 5,063,101
2014-08-15 2014-08-13 1.963 2,470,610 +2,038 0.59% 4,850,000
2014-08-14 2014-08-12 1.963 2,468,572 -4,076 0.59% 4,845,999
2014-08-13 2014-08-11 1.943 2,472,648 +3,057 0.59% 4,805,461
2014-08-12 2014-08-08 1.983 2,469,591 -2,038 0.59% 4,896,480
2014-08-04 2014-07-31 2.022 2,471,629 +1,019 0.59% 4,997,560
2014-08-01 2014-07-30 2.002 2,470,610 -8,151 0.59% 4,947,000
2014-07-31 2014-07-29 2.061 2,478,761 +3,057 0.59% 5,109,301
2014-07-30 2014-07-28 2.081 2,475,704 -99,843 0.59% 5,151,600
2014-07-29 2014-07-25 2.061 2,575,547 -193,574 0.61% 5,308,799
2014-07-28 2014-07-24 2.159 2,769,121 +2,038 0.66% 5,979,600
2014-07-25 2014-07-23 2.179 2,767,083 +4,075 0.66% 6,029,519
2014-07-24 2014-07-22 2.218 2,763,008 +7,132 0.66% 6,129,120
2014-07-18 2014-07-16 2.238 2,755,876 +1,018 0.65% 6,167,399
2014-07-10 2014-07-08 2.297 2,754,858 -10,188 0.65% 6,327,361
2014-07-07 2014-07-03 2.277 2,765,046 +7,132 0.66% 6,296,481
2014-07-03 2014-06-30 2.415 2,757,914 -53,997 0.65% 6,659,220
2014-07-02 2014-06-27 2.199 2,811,911 -4,075 0.67% 6,182,400
2014-06-25 2014-06-23 2.218 2,815,986 +15,282 0.67% 6,246,640
2014-06-20 2014-06-18 2.238 2,800,704 +14,263 0.67% 6,267,720
2014-06-18 2014-06-16 2.238 2,786,441 +21,395 0.66% 6,235,801
2014-06-17 2014-06-13 2.356 2,765,046 +4,076 0.66% 6,513,601
2014-06-11 2014-06-09 2.490 2,760,970 +40,404 0.66% 6,875,618
2014-06-06 2014-06-04 2.331 2,720,566 -3,012 0.66% 6,341,400
2014-06-04 2014-05-30 2.391 2,723,578 -4,015 0.66% 6,511,201
2014-05-29 2014-05-27 2.371 2,727,593 -9,035 0.66% 6,466,459
2014-05-28 2014-05-26 2.251 2,736,628 +2,007 0.66% 6,160,759
2014-05-26 2014-05-22 2.291 2,734,621 -7,027 0.66% 6,265,201
2014-05-22 2014-05-20 2.251 2,741,648 -8,031 0.66% 6,172,060
2014-05-21 2014-05-19 2.251 2,749,679 -6,023 0.66% 6,190,140
2014-05-20 2014-05-16 2.231 2,755,702 +5,019 0.66% 6,148,799
2014-05-14 2014-05-12 2.291 2,750,683 -5,019 0.66% 6,302,000
2014-05-13 2014-05-09 2.271 2,755,702 +8,031 0.66% 6,258,599
2014-05-12 2014-05-08 2.291 2,747,671 +5,019 0.66% 6,295,099
2014-05-09 2014-05-07 2.311 2,742,652 +3,012 0.66% 6,338,241
2014-05-07 2014-05-02 2.371 2,739,640 +6,023 0.66% 6,495,020
2014-05-02 2014-04-29 2.391 2,733,617 +3,012 0.66% 6,535,201
2014-04-30 2014-04-28 2.431 2,730,605 +16,062 0.66% 6,636,800
2014-04-29 2014-04-25 2.570 2,714,543 +2,008 0.65% 6,976,321
2014-04-25 2014-04-23 2.729 2,712,535 +5,020 0.65% 7,403,481
2014-04-24 2014-04-22 2.690 2,707,515 +5,019 0.65% 7,281,899
2014-04-23 2014-04-17 2.550 2,702,496 +1,004 0.65% 6,891,521
2014-04-22 2014-04-16 2.530 2,701,492 +4,016 0.65% 6,835,140
2014-04-17 2014-04-15 2.490 2,697,476 +5,019 0.65% 6,717,499
2014-04-16 2014-04-14 2.550 2,692,457 -7,027 0.65% 6,865,921
2014-04-15 2014-04-11 2.470 2,699,484 -10,039 0.65% 6,668,720
2014-04-14 2014-04-10 2.490 2,709,523 -5,020 0.65% 6,747,500
2014-04-11 2014-04-09 2.450 2,714,543 +10,039 0.65% 6,651,841
2014-04-09 2014-04-07 2.490 2,704,504 -15,058 0.65% 6,735,001
2014-04-08 2014-04-04 2.510 2,719,562 +3,012 0.66% 6,826,680
2014-04-07 2014-04-03 2.530 2,716,550 +2,007 0.65% 6,873,239
2014-04-04 2014-04-02 2.550 2,714,543 +3,012 0.65% 6,922,241
2014-04-01 2014-03-28 2.470 2,711,531 -7,027 0.65% 6,698,480
2014-03-31 2014-03-27 2.470 2,718,558 -5,020 0.66% 6,715,840
2014-03-28 2014-03-26 2.550 2,723,578 +10,039 0.66% 6,945,281
2014-03-27 2014-03-25 2.690 2,713,539 -1,004 0.65% 7,298,101
2014-03-26 2014-03-24 2.789 2,714,543 -1,003 0.65% 7,571,201
2014-03-25 2014-03-21 2.829 2,715,546 -5,020 0.65% 7,682,199
2014-03-21 2014-03-19 2.829 2,720,566 -30,117 0.66% 7,696,400
2014-03-20 2014-03-18 2.789 2,750,683 +2,008 0.66% 7,672,000
2014-03-18 2014-03-14 2.729 2,748,675 -95,371 0.66% 7,502,120
2014-03-17 2014-03-13 2.789 2,844,046 -8,031 0.69% 7,932,401
2014-03-14 2014-03-12 2.869 2,852,077 +25,098 0.69% 8,182,081
2014-03-13 2014-03-11 2.988 2,826,979 +17,066 0.68% 8,447,999
2014-03-12 2014-03-10 2.889 2,809,913 -12,047 0.68% 8,117,100
2014-03-11 2014-03-07 2.769 2,821,960 +11,043 0.68% 7,814,581
2014-03-07 2014-03-05 2.590 2,810,917 +7,027 0.68% 7,280,000
2014-03-06 2014-03-04 2.670 2,803,890 -56,218 0.68% 7,485,241
2014-03-05 2014-03-03 2.510 2,860,108 +71,277 0.69% 7,179,480
2014-03-04 2014-02-28 2.490 2,788,831 +13,051 0.67% 6,945,000
2014-03-03 2014-02-27 2.490 2,775,780 -61,238 0.67% 6,912,499
2014-02-28 2014-02-26 2.530 2,837,018 +137,534 0.68% 7,178,039
2014-02-26 2014-02-24 2.271 2,699,484 -5,020 0.65% 6,130,920
2014-02-25 2014-02-21 2.311 2,704,504 -10,039 0.65% 6,250,081
2014-02-24 2014-02-20 2.231 2,714,543 +5,020 0.65% 6,056,961
2014-02-20 2014-02-18 2.291 2,709,523 -1,004 0.65% 6,207,700
2014-02-19 2014-02-17 2.271 2,710,527 +20,078 0.65% 6,156,000
2014-02-17 2014-02-13 2.251 2,690,449 +20,078 0.65% 6,056,800
2014-02-14 2014-02-12 2.291 2,670,371 +38,148 0.64% 6,118,000
2014-02-13 2014-02-11 2.311 2,632,223 -13,051 0.63% 6,083,040
2014-02-12 2014-02-10 2.311 2,645,274 +12,047 0.64% 6,113,201
2014-02-11 2014-02-07 2.351 2,633,227 +2,008 0.63% 6,190,281
2014-02-10 2014-02-06 2.271 2,631,219 +3,012 0.63% 5,975,880
2014-02-07 2014-02-05 2.271 2,628,207 +5,019 0.63% 5,969,039
2014-02-06 2014-02-04 2.291 2,623,188 +20,078 0.63% 6,009,901
2014-02-05 2014-01-30 2.391 2,603,110 -1,004 0.63% 6,223,200
2014-02-04 2014-01-28 2.311 2,604,114 +2,008 0.63% 6,018,081
2014-01-29 2014-01-27 2.271 2,602,106 +4,016 0.63% 5,909,760
2014-01-28 2014-01-24 2.371 2,598,090 +8,031 0.63% 6,159,439
2014-01-27 2014-01-23 2.431 2,590,059 -2,008 0.62% 6,295,200
2014-01-24 2014-01-22 2.431 2,592,067 +2,008 0.62% 6,300,080
2014-01-23 2014-01-21 2.510 2,590,059 -24,094 0.62% 6,501,600
2014-01-22 2014-01-20 2.490 2,614,153 +8,032 0.63% 6,510,001
2014-01-21 2014-01-17 2.391 2,606,121 -21,082 0.63% 6,230,399
2014-01-20 2014-01-16 2.470 2,627,203 +3,011 0.63% 6,490,159
2014-01-17 2014-01-15 2.510 2,624,192 -77,300 0.63% 6,587,281
2014-01-16 2014-01-14 2.570 2,701,492 -9,035 0.65% 6,942,780
2014-01-15 2014-01-13 2.590 2,710,527 +32,125 0.65% 7,020,000
2014-01-14 2014-01-10 2.670 2,678,402 +44,171 0.67% 7,150,239
2014-01-13 2014-01-09 2.869 2,634,231 +12,047 0.66% 7,557,121
2014-01-10 2014-01-08 2.869 2,622,184 -26,101 0.65% 7,522,560
2014-01-09 2014-01-07 2.690 2,648,285 +2,512,759 0.66% 7,122,599
2014-01-08 2014-01-06 2.570 135,526 +80,312 0.03% 348,299
2014-01-07 2014-01-03 2.351 55,214 -11,043 0.01% 129,799
2014-01-06 2014-01-02 2.371 66,257 -4,016 0.02% 157,079
2014-01-03 2013-12-31 2.291 70,273 -2,008 0.02% 161,000
2014-01-02 2013-12-27 2.271 72,281 +12,047 0.02% 164,161
2013-12-30 2013-12-24 2.311 60,234 -14,055 0.02% 139,200
2013-12-27 2013-12-20 2.470 74,289 0.02% 183,521

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top