History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.410 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.580 | 0 | -4,000 | ||
| 2025-09-09 | 2025-09-05 | 2.530 | 4,000 | -2,000 | 0.00% | 10,120 |
| 2025-09-08 | 2025-09-04 | 2.470 | 6,000 | -12,000 | 0.00% | 14,820 |
| 2025-09-05 | 2025-09-03 | 2.550 | 18,000 | +18,000 | 0.00% | 45,900 |
| 2025-08-12 | 2025-08-08 | 2.523 | 0 | -49,157 | ||
| 2025-08-06 | 2025-08-04 | 2.350 | 49,157 | -180,897 | 0.01% | 115,500 |
| 2025-08-05 | 2025-08-01 | 2.431 | 230,054 | -3,933 | 0.03% | 559,260 |
| 2025-08-04 | 2025-07-31 | 2.482 | 233,987 | -1,966 | 0.03% | 580,721 |
| 2025-08-01 | 2025-07-30 | 2.573 | 235,953 | -70,786 | 0.03% | 607,200 |
| 2025-07-31 | 2025-07-29 | 2.553 | 306,739 | +1,966 | 0.04% | 783,120 |
| 2025-07-25 | 2025-07-23 | 2.492 | 304,773 | -102,246 | 0.04% | 759,501 |
| 2025-07-24 | 2025-07-22 | 2.482 | 407,019 | -64,887 | 0.05% | 1,010,160 |
| 2025-07-04 | 2025-07-02 | 2.309 | 471,906 | -80,617 | 0.06% | 1,089,600 |
| 2025-07-03 | 2025-06-30 | 2.309 | 552,523 | -35,393 | 0.07% | 1,275,740 |
| 2025-06-24 | 2025-06-20 | 2.136 | 587,916 | -1,966 | 0.07% | 1,255,800 |
| 2025-06-20 | 2025-06-18 | 2.197 | 589,882 | -76,685 | 0.07% | 1,295,999 |
| 2025-06-19 | 2025-06-17 | 2.197 | 666,567 | +1,966 | 0.08% | 1,464,480 |
| 2025-06-18 | 2025-06-16 | 2.228 | 664,601 | -196,627 | 0.08% | 1,480,440 |
| 2025-06-17 | 2025-06-13 | 2.258 | 861,228 | -300,840 | 0.11% | 1,944,719 |
| 2025-06-16 | 2025-06-12 | 2.217 | 1,162,068 | -316,570 | 0.14% | 2,576,759 |
| 2025-06-13 | 2025-06-11 | 2.197 | 1,478,638 | -116,011 | 0.18% | 3,248,639 |
| 2025-06-12 | 2025-06-10 | 2.095 | 1,594,649 | -33,426 | 0.19% | 3,341,321 |
| 2025-06-11 | 2025-06-09 | 2.136 | 1,628,075 | -202,527 | 0.20% | 3,477,599 |
| 2025-06-10 | 2025-06-06 | 2.095 | 1,830,602 | +9,832 | 0.22% | 3,835,721 |
| 2025-06-09 | 2025-06-05 | 2.126 | 1,820,770 | -267,414 | 0.22% | 3,870,680 |
| 2025-06-06 | 2025-06-04 | 2.075 | 2,088,184 | +21,629 | 0.25% | 4,332,961 |
| 2025-05-29 | 2025-05-27 | 2.014 | 2,066,555 | -11,797 | 0.25% | 4,161,961 |
| 2025-05-27 | 2025-05-23 | 2.400 | 2,078,352 | +184,307 | 0.25% | 4,987,376 |
| 2025-05-22 | 2025-05-20 | 2.478 | 1,894,045 | -1,792 | 0.25% | 4,693,079 |
| 2025-05-21 | 2025-05-19 | 2.467 | 1,895,837 | +1,792 | 0.25% | 4,676,359 |
| 2025-04-30 | 2025-04-28 | 2.143 | 1,894,045 | -1,792 | 0.25% | 4,058,879 |
| 2025-04-29 | 2025-04-25 | 2.199 | 1,895,837 | -10,752 | 0.25% | 4,168,519 |
| 2025-04-28 | 2025-04-24 | 2.176 | 1,906,589 | -3,584 | 0.26% | 4,149,600 |
| 2025-04-24 | 2025-04-22 | 2.109 | 1,910,173 | +16,128 | 0.26% | 4,029,481 |
| 2025-04-10 | 2025-04-08 | 2.031 | 1,894,045 | -8,960 | 0.25% | 3,847,479 |
| 2025-04-09 | 2025-04-07 | 1.998 | 1,903,005 | +8,960 | 0.25% | 3,801,960 |
| 2025-04-03 | 2025-04-01 | 2.813 | 1,894,045 | -1,792 | 0.25% | 5,327,279 |
| 2025-04-02 | 2025-03-31 | 2.835 | 1,895,837 | +1,792 | 0.25% | 5,374,639 |
| 2025-03-26 | 2025-03-24 | 2.612 | 1,894,045 | -12,544 | 0.25% | 4,946,759 |
| 2025-03-25 | 2025-03-21 | 2.578 | 1,906,589 | -5,376 | 0.26% | 4,915,681 |
| 2025-03-24 | 2025-03-20 | 2.578 | 1,911,965 | +17,920 | 0.26% | 4,929,541 |
| 2025-03-05 | 2025-03-03 | 2.299 | 1,894,045 | -1,792 | 0.25% | 4,354,839 |
| 2025-03-03 | 2025-02-27 | 2.322 | 1,895,837 | +1,792 | 0.25% | 4,401,279 |
| 2025-02-06 | 2025-02-04 | 2.154 | 1,894,045 | +7,167 | 0.25% | 4,080,019 |
| 2025-01-27 | 2025-01-23 | 2.210 | 1,886,878 | -10,751 | 0.25% | 4,169,880 |
| 2025-01-24 | 2025-01-22 | 2.210 | 1,897,629 | +222,196 | 0.25% | 4,193,639 |
| 2025-01-23 | 2025-01-21 | 2.188 | 1,675,433 | +134,393 | 0.22% | 3,665,200 |
| 2025-01-22 | 2025-01-20 | 2.199 | 1,541,040 | -5,376 | 0.21% | 3,388,400 |
| 2025-01-21 | 2025-01-17 | 2.221 | 1,546,416 | +5,376 | 0.21% | 3,434,741 |
| 2025-01-15 | 2025-01-13 | 2.288 | 1,541,040 | +313,584 | 0.21% | 3,526,000 |
| 2025-01-14 | 2025-01-10 | 2.366 | 1,227,456 | +105,722 | 0.16% | 2,904,400 |
| 2025-01-13 | 2025-01-09 | 2.377 | 1,121,734 | +299,249 | 0.15% | 2,666,761 |
| 2025-01-10 | 2025-01-08 | 2.422 | 822,485 | +250,867 | 0.11% | 1,992,059 |
| 2025-01-09 | 2025-01-07 | 2.623 | 571,618 | +129,017 | 0.08% | 1,499,299 |
| 2025-01-08 | 2025-01-06 | 2.679 | 442,601 | +152,312 | 0.06% | 1,185,600 |
| 2025-01-07 | 2025-01-03 | 2.601 | 290,289 | +1,792 | 0.04% | 754,920 |
| 2025-01-06 | 2025-01-02 | 2.601 | 288,497 | +1,792 | 0.04% | 750,260 |
| 2025-01-02 | 2024-12-27 | 2.768 | 286,705 | +213,237 | 0.04% | 793,600 |
| 2024-12-20 | 2024-12-18 | 2.500 | 73,468 | +73,468 | 0.01% | 183,680 |
| 2024-10-24 | 2024-10-22 | 2.043 | 0 | -1,792 | ||
| 2024-10-22 | 2024-10-18 | 1.987 | 1,792 | +1,792 | 0.00% | 3,560 |
| 2024-10-10 | 2024-10-08 | 1.964 | 0 | -3,584 | ||
| 2024-10-09 | 2024-10-07 | 2.109 | 3,584 | +3,584 | 0.00% | 7,560 |
| 2024-07-30 | 2024-07-26 | 2.149 | 0 | -5,250 | ||
| 2024-07-26 | 2024-07-24 | 2.206 | 5,250 | -1,750 | 0.00% | 11,580 |
| 2024-07-25 | 2024-07-23 | 2.206 | 7,000 | -14,000 | 0.00% | 15,440 |
| 2024-07-23 | 2024-07-19 | 2.171 | 21,000 | +21,000 | 0.00% | 45,600 |
| 2023-03-27 | 2023-03-23 | 2.123 | 0 | -1,479 | ||
| 2023-03-24 | 2023-03-22 | 2.136 | 1,479 | +1,479 | 0.00% | 3,160 |
| 2022-09-09 | 2022-09-07 | 2.418 | 0 | -1,479 | ||
| 2022-09-08 | 2022-09-06 | 2.459 | 1,479 | +1,479 | 0.00% | 3,638 |
| 2021-10-22 | 2021-10-20 | 4.289 | 0 | -5,596 | ||
| 2021-10-19 | 2021-10-15 | 4.074 | 5,596 | +4,197 | 0.00% | 22,801 |
| 2021-10-15 | 2021-10-11 | 4.246 | 1,399 | +1,399 | 0.00% | 5,940 |
| 2021-03-03 | 2021-03-01 | 4.793 | 0 | -2,679 | ||
| 2021-03-02 | 2021-02-26 | 4.539 | 2,679 | +2,679 | 0.00% | 12,160 |
| 2021-03-01 | 2021-02-25 | 4.629 | 0 | -4,018 | ||
| 2021-02-26 | 2021-02-24 | 4.464 | 4,018 | +4,018 | 0.00% | 17,938 |
| 2021-02-17 | 2021-02-11 | 5.569 | 0 | -5,358 | ||
| 2021-02-16 | 2021-02-09 | 5.584 | 5,358 | -75,012 | 0.00% | 29,920 |
| 2021-02-10 | 2021-02-08 | 5.435 | 80,370 | -2,679 | 0.01% | 436,802 |
| 2021-02-09 | 2021-02-05 | 5.704 | 83,049 | -4,018 | 0.01% | 473,682 |
| 2021-02-05 | 2021-02-03 | 5.510 | 87,067 | +87,067 | 0.02% | 479,699 |
| 2021-01-28 | 2021-01-26 | 4.853 | 0 | -33,487 | ||
| 2021-01-22 | 2021-01-20 | 4.673 | 33,487 | -20,093 | 0.01% | 156,498 |
| 2021-01-20 | 2021-01-18 | 4.778 | 53,580 | -13,395 | 0.01% | 256,001 |
| 2021-01-15 | 2021-01-13 | 4.629 | 66,975 | -125,912 | 0.01% | 310,001 |
| 2021-01-14 | 2021-01-12 | 4.778 | 192,887 | +69,654 | 0.03% | 921,599 |
| 2021-01-13 | 2021-01-11 | 4.823 | 123,233 | +13,394 | 0.02% | 594,318 |
| 2021-01-12 | 2021-01-08 | 4.225 | 109,839 | +107,160 | 0.02% | 464,122 |
| 2021-01-08 | 2021-01-06 | 3.688 | 2,679 | -2,679 | 0.00% | 9,880 |
| 2021-01-05 | 2020-12-31 | 3.733 | 5,358 | +2,679 | 0.00% | 20,000 |
| 2021-01-04 | 2020-12-29 | 3.718 | 2,679 | -1,339 | 0.00% | 9,960 |
| 2020-12-30 | 2020-12-28 | 3.763 | 4,018 | +4,018 | 0.00% | 15,118 |
| 2020-12-09 | 2020-12-07 | 3.792 | 0 | -1,339 | ||
| 2020-12-03 | 2020-12-01 | 3.867 | 1,339 | +1,339 | 0.00% | 5,178 |
| 2020-09-04 | 2020-09-02 | 3.761 | 0 | -13,293 | ||
| 2020-09-02 | 2020-08-31 | 3.897 | 13,293 | +13,293 | 0.00% | 51,801 |
| 2020-08-28 | 2020-08-26 | 3.280 | 0 | -1,329 | ||
| 2020-08-27 | 2020-08-25 | 3.280 | 1,329 | -1,330 | 0.00% | 4,359 |
| 2020-08-26 | 2020-08-24 | 3.265 | 2,659 | +2,659 | 0.00% | 8,682 |
| 2020-06-23 | 2020-06-19 | 3.446 | 0 | -6,646 | ||
| 2020-06-19 | 2020-06-17 | 3.370 | 6,646 | +6,646 | 0.00% | 22,399 |
| 2020-05-04 | 2020-04-28 | 3.821 | 0 | -2,554 | ||
| 2020-04-29 | 2020-04-27 | 3.696 | 2,554 | -5,108 | 0.00% | 9,440 |
| 2020-04-27 | 2020-04-23 | 3.665 | 7,662 | +7,662 | 0.00% | 28,079 |
| 2020-01-23 | 2020-01-21 | 6.484 | 0 | -1,277 | ||
| 2020-01-22 | 2020-01-20 | 6.609 | 1,277 | +1,277 | 0.00% | 8,440 |
| 2019-12-16 | 2019-12-12 | 5.920 | 0 | -1,277 | ||
| 2019-12-12 | 2019-12-10 | 5.826 | 1,277 | -2,554 | 0.00% | 7,440 |
| 2019-12-10 | 2019-12-06 | 5.795 | 3,831 | +3,831 | 0.00% | 22,200 |
| 2019-10-28 | 2019-10-24 | 5.591 | 0 | -58,743 | ||
| 2019-10-25 | 2019-10-23 | 5.481 | 58,743 | -61,298 | 0.01% | 321,999 |
| 2019-10-24 | 2019-10-22 | 5.497 | 120,041 | -49,804 | 0.02% | 659,883 |
| 2019-10-23 | 2019-10-21 | 5.481 | 169,845 | -57,466 | 0.03% | 931,002 |
| 2019-10-17 | 2019-10-15 | 5.497 | 227,311 | -11,493 | 0.04% | 1,249,561 |
| 2019-10-16 | 2019-10-14 | 5.607 | 238,804 | -7,662 | 0.04% | 1,338,920 |
| 2019-10-15 | 2019-10-11 | 5.481 | 246,466 | +1,277 | 0.05% | 1,350,999 |
| 2019-10-11 | 2019-10-09 | 5.481 | 245,189 | -1,277 | 0.05% | 1,343,999 |
| 2019-10-09 | 2019-10-04 | 5.481 | 246,466 | -68,960 | 0.05% | 1,350,999 |
| 2019-10-02 | 2019-09-27 | 5.591 | 315,426 | +1,277 | 0.06% | 1,763,582 |
| 2019-09-17 | 2019-09-13 | 5.904 | 314,149 | -2,554 | 0.06% | 1,854,842 |
| 2019-09-16 | 2019-09-12 | 5.685 | 316,703 | +2,554 | 0.06% | 1,800,482 |
| 2019-09-09 | 2019-09-05 | 5.561 | 314,149 | +4,488 | 0.06% | 1,746,959 |
| 2019-09-06 | 2019-09-04 | 5.561 | 309,661 | -1,259 | 0.06% | 1,722,001 |
| 2019-09-03 | 2019-08-30 | 5.624 | 310,920 | -1,258 | 0.06% | 1,748,762 |
| 2019-09-02 | 2019-08-29 | 5.593 | 312,178 | +2,517 | 0.06% | 1,745,918 |
| 2019-08-23 | 2019-08-21 | 5.259 | 309,661 | -48,463 | 0.06% | 1,628,521 |
| 2019-08-22 | 2019-08-20 | 5.291 | 358,124 | -6,294 | 0.07% | 1,894,770 |
| 2019-08-21 | 2019-08-19 | 4.671 | 364,418 | -2,517 | 0.07% | 1,702,261 |
| 2019-08-16 | 2019-08-14 | 4.449 | 366,935 | -315 | 0.07% | 1,632,398 |
| 2019-08-14 | 2019-08-12 | 4.544 | 367,250 | -10,070 | 0.07% | 1,668,809 |
| 2019-08-06 | 2019-08-02 | 5.148 | 377,320 | -16,365 | 0.07% | 1,942,378 |
| 2019-07-25 | 2019-07-23 | 5.879 | 393,685 | -1,258 | 0.08% | 2,314,352 |
| 2019-07-22 | 2019-07-18 | 5.942 | 394,943 | -24,861 | 0.08% | 2,346,848 |
| 2019-07-17 | 2019-07-15 | 6.228 | 419,804 | -3,777 | 0.08% | 2,614,638 |
| 2019-07-10 | 2019-07-08 | 6.387 | 423,581 | +32,729 | 0.08% | 2,705,462 |
| 2019-07-08 | 2019-07-04 | 6.467 | 390,852 | +95,667 | 0.07% | 2,527,468 |
| 2019-07-05 | 2019-07-03 | 6.546 | 295,185 | +88,115 | 0.06% | 1,932,281 |
| 2019-07-04 | 2019-07-02 | 6.371 | 207,070 | +117,067 | 0.04% | 1,319,291 |
| 2019-07-03 | 2019-06-28 | 6.133 | 90,003 | -1,259 | 0.02% | 551,980 |
| 2019-06-24 | 2019-06-20 | 6.196 | 91,262 | -629 | 0.02% | 565,501 |
| 2019-05-30 | 2019-05-28 | 6.467 | 91,891 | -7,553 | 0.02% | 594,219 |
| 2019-05-27 | 2019-05-23 | 6.451 | 99,444 | -1,259 | 0.02% | 641,481 |
| 2019-05-22 | 2019-05-20 | 6.419 | 100,703 | +8,812 | 0.02% | 646,402 |
| 2019-05-17 | 2019-05-15 | 7.268 | 91,891 | -2,518 | 0.02% | 667,886 |
| 2019-05-16 | 2019-05-14 | 7.350 | 94,409 | -3,111 | 0.02% | 693,932 |
| 2019-05-15 | 2019-05-10 | 7.596 | 97,520 | +4,876 | 0.02% | 740,798 |
| 2019-05-14 | 2019-05-09 | 7.465 | 92,644 | -54,855 | 0.02% | 691,598 |
| 2019-05-07 | 2019-05-03 | 8.679 | 147,499 | -3,657 | 0.03% | 1,280,177 |
| 2019-04-30 | 2019-04-26 | 8.860 | 151,156 | -51,198 | 0.03% | 1,339,197 |
| 2019-03-19 | 2019-03-15 | 7.875 | 202,354 | +3,657 | 0.04% | 1,593,596 |
| 2019-03-13 | 2019-03-11 | 6.924 | 198,697 | +1,219 | 0.04% | 1,375,717 |
| 2019-03-11 | 2019-03-07 | 6.957 | 197,478 | -1,219 | 0.04% | 1,373,757 |
| 2019-03-06 | 2019-03-04 | 7.121 | 198,697 | +1,219 | 0.04% | 1,414,837 |
| 2019-02-28 | 2019-02-26 | 7.383 | 197,478 | +8,533 | 0.04% | 1,457,997 |
| 2019-02-25 | 2019-02-21 | 7.252 | 188,945 | -6,095 | 0.04% | 1,370,197 |
| 2019-02-22 | 2019-02-20 | 7.022 | 195,040 | -6,095 | 0.04% | 1,369,597 |
| 2019-02-15 | 2019-02-13 | 7.137 | 201,135 | +1,219 | 0.04% | 1,435,497 |
| 2019-01-30 | 2019-01-28 | 6.530 | 199,916 | +12,190 | 0.04% | 1,305,437 |
| 2019-01-03 | 2018-12-31 | 6.989 | 187,726 | -1,219 | 0.04% | 1,312,077 |
| 2018-12-28 | 2018-12-24 | 6.760 | 188,945 | +1,219 | 0.04% | 1,277,197 |
| 2018-12-27 | 2018-12-20 | 6.743 | 187,726 | -1,219 | 0.04% | 1,265,877 |
| 2018-12-19 | 2018-12-17 | 7.350 | 188,945 | +1,219 | 0.04% | 1,388,797 |
| 2018-12-12 | 2018-12-10 | 7.219 | 187,726 | -4,876 | 0.04% | 1,355,197 |
| 2018-12-11 | 2018-12-07 | 7.399 | 192,602 | -1,219 | 0.04% | 1,425,157 |
| 2018-12-10 | 2018-12-06 | 7.203 | 193,821 | +4,876 | 0.04% | 1,396,017 |
| 2018-12-06 | 2018-12-04 | 7.399 | 188,945 | -9,752 | 0.04% | 1,398,097 |
| 2018-12-05 | 2018-12-03 | 7.449 | 198,697 | +10,971 | 0.04% | 1,480,037 |
| 2018-11-08 | 2018-11-06 | 7.055 | 187,726 | +2,438 | 0.04% | 1,324,397 |
| 2018-11-06 | 2018-11-02 | 7.137 | 185,288 | +1,219 | 0.04% | 1,322,397 |
| 2018-11-05 | 2018-11-01 | 6.645 | 184,069 | -3,657 | 0.04% | 1,223,097 |
| 2018-11-02 | 2018-10-31 | 6.825 | 187,726 | -2,438 | 0.04% | 1,281,277 |
| 2018-11-01 | 2018-10-30 | 6.563 | 190,164 | +7,314 | 0.04% | 1,247,997 |
| 2018-10-29 | 2018-10-25 | 6.628 | 182,850 | -4,876 | 0.04% | 1,211,997 |
| 2018-10-23 | 2018-10-19 | 6.694 | 187,726 | +2,438 | 0.04% | 1,256,637 |
| 2018-10-15 | 2018-10-11 | 6.563 | 185,288 | -1,219 | 0.04% | 1,215,997 |
| 2018-10-09 | 2018-10-05 | 7.055 | 186,507 | -1,219 | 0.04% | 1,315,797 |
| 2018-10-08 | 2018-10-04 | 7.055 | 187,726 | +2,438 | 0.04% | 1,324,397 |
| 2018-10-05 | 2018-10-03 | 7.219 | 185,288 | +6,095 | 0.04% | 1,337,597 |
| 2018-10-04 | 2018-10-02 | 7.383 | 179,193 | -1,219 | 0.04% | 1,322,997 |
| 2018-10-03 | 2018-09-28 | 8.105 | 180,412 | +2,438 | 0.04% | 1,462,237 |
| 2018-09-18 | 2018-09-14 | 8.367 | 177,974 | -305 | 0.04% | 1,489,197 |
| 2018-09-13 | 2018-09-11 | 7.990 | 178,279 | -1,219 | 0.04% | 1,424,474 |
| 2018-08-30 | 2018-08-28 | 10.108 | 179,498 | -1,219 | 0.04% | 1,814,294 |
| 2018-08-29 | 2018-08-27 | 10.108 | 180,717 | +2,984 | 0.04% | 1,826,615 |
| 2018-08-15 | 2018-08-13 | 9.793 | 177,733 | -9,656 | 0.04% | 1,740,499 |
| 2018-08-13 | 2018-08-09 | 10.389 | 187,389 | -4,828 | 0.04% | 1,946,838 |
| 2018-08-10 | 2018-08-08 | 10.108 | 192,217 | +4,828 | 0.04% | 1,942,853 |
| 2018-08-09 | 2018-08-07 | 10.058 | 187,389 | -4,828 | 0.04% | 1,884,738 |
| 2018-08-07 | 2018-08-03 | 10.224 | 192,217 | -26,554 | 0.04% | 1,965,148 |
| 2018-08-06 | 2018-08-02 | 10.770 | 218,771 | +1,207 | 0.04% | 2,356,250 |
| 2018-08-03 | 2018-08-01 | 10.986 | 217,564 | -3,621 | 0.04% | 2,390,115 |
| 2018-07-09 | 2018-07-05 | 10.538 | 221,185 | -32,589 | 0.04% | 2,330,940 |
| 2018-06-19 | 2018-06-14 | 12.096 | 253,774 | -1,207 | 0.05% | 3,069,645 |
| 2018-06-15 | 2018-06-13 | 11.765 | 254,981 | -25,348 | 0.05% | 2,999,745 |
| 2018-06-14 | 2018-06-12 | 12.046 | 280,329 | -1,207 | 0.06% | 3,376,919 |
| 2018-06-12 | 2018-06-08 | 11.218 | 281,536 | -3,621 | 0.06% | 3,158,209 |
| 2018-06-11 | 2018-06-07 | 10.837 | 285,157 | -4,828 | 0.06% | 3,090,153 |
| 2018-06-08 | 2018-06-06 | 10.903 | 289,985 | +4,828 | 0.06% | 3,161,693 |
| 2018-06-07 | 2018-06-05 | 10.439 | 285,157 | +6,035 | 0.06% | 2,976,753 |
| 2018-05-17 | 2018-05-15 | 10.458 | 279,122 | +5,359 | 0.06% | 2,918,922 |
| 2018-05-11 | 2018-05-09 | 10.086 | 273,763 | +1,184 | 0.06% | 2,761,130 |
| 2018-04-25 | 2018-04-23 | 10.204 | 272,579 | -1,184 | 0.06% | 2,781,423 |
| 2018-04-20 | 2018-04-18 | 9.968 | 273,763 | -3,255 | 0.06% | 2,728,755 |
| 2018-04-17 | 2018-04-13 | 10.458 | 277,018 | +1,184 | 0.06% | 2,896,919 |
| 2018-04-03 | 2018-03-28 | 10.373 | 275,834 | -1,184 | 0.06% | 2,861,238 |
| 2018-03-29 | 2018-03-27 | 10.458 | 277,018 | -1,184 | 0.06% | 2,896,919 |
| 2018-03-27 | 2018-03-23 | 10.356 | 278,202 | -58,008 | 0.06% | 2,881,101 |
| 2018-03-26 | 2018-03-22 | 11.218 | 336,210 | -11,838 | 0.07% | 3,771,520 |
| 2018-03-23 | 2018-03-21 | 11.353 | 348,048 | -5,920 | 0.07% | 3,951,356 |
| 2018-03-22 | 2018-03-20 | 11.049 | 353,968 | -11,838 | 0.07% | 3,910,925 |
| 2018-03-21 | 2018-03-19 | 11.353 | 365,806 | +7,103 | 0.07% | 4,152,961 |
| 2018-03-19 | 2018-03-15 | 11.167 | 358,703 | +23,677 | 0.07% | 4,005,661 |
| 2018-03-15 | 2018-03-13 | 10.322 | 335,026 | +20,125 | 0.07% | 3,458,259 |
| 2018-03-05 | 2018-03-01 | 9.596 | 314,901 | -1,184 | 0.06% | 3,021,761 |
| 2018-02-28 | 2018-02-26 | 9.427 | 316,085 | +1,184 | 0.06% | 2,979,723 |
| 2017-11-23 | 2017-11-21 | 6.758 | 314,901 | +2,368 | 0.06% | 2,128,001 |
| 2017-11-08 | 2017-11-06 | 6.758 | 312,533 | -4,736 | 0.06% | 2,111,999 |
| 2017-11-03 | 2017-11-01 | 6.623 | 317,269 | +2,368 | 0.06% | 2,101,123 |
| 2017-10-26 | 2017-10-24 | 6.758 | 314,901 | +2,368 | 0.06% | 2,128,001 |
| 2017-10-24 | 2017-10-20 | 6.791 | 312,533 | +4,735 | 0.06% | 2,122,559 |
| 2017-10-11 | 2017-10-09 | 6.623 | 307,798 | +4,736 | 0.06% | 2,038,401 |
| 2017-10-06 | 2017-10-03 | 6.538 | 303,062 | +4,735 | 0.06% | 1,981,437 |
| 2017-09-27 | 2017-09-25 | 6.318 | 298,327 | -9,471 | 0.06% | 1,884,959 |
| 2017-09-26 | 2017-09-22 | 6.673 | 307,798 | +2,368 | 0.06% | 2,054,001 |
| 2017-09-25 | 2017-09-21 | 6.775 | 305,430 | -5,919 | 0.06% | 2,069,159 |
| 2017-09-22 | 2017-09-20 | 6.606 | 311,349 | -2,368 | 0.06% | 2,056,658 |
| 2017-09-21 | 2017-09-19 | 6.707 | 313,717 | -1,184 | 0.06% | 2,104,100 |
| 2017-09-20 | 2017-09-18 | 6.690 | 314,901 | -28,412 | 0.06% | 2,106,721 |
| 2017-09-15 | 2017-09-13 | 6.639 | 343,313 | +3,552 | 0.07% | 2,279,400 |
| 2017-09-13 | 2017-09-11 | 6.403 | 339,761 | -1,184 | 0.07% | 2,175,457 |
| 2017-09-12 | 2017-09-08 | 6.538 | 340,945 | -4,736 | 0.07% | 2,229,118 |
| 2017-09-08 | 2017-09-06 | 6.842 | 345,681 | +9,471 | 0.07% | 2,365,202 |
| 2017-09-07 | 2017-09-05 | 6.386 | 336,210 | +5,919 | 0.07% | 2,147,040 |
| 2017-09-06 | 2017-09-04 | 6.521 | 330,291 | +28,412 | 0.07% | 2,153,882 |
| 2017-09-05 | 2017-09-01 | 6.048 | 301,879 | -7,103 | 0.06% | 1,825,802 |
| 2017-09-04 | 2017-08-31 | 6.031 | 308,982 | -1,184 | 0.06% | 1,863,542 |
| 2017-09-01 | 2017-08-30 | 6.251 | 310,166 | +3,552 | 0.06% | 1,938,803 |
| 2017-08-29 | 2017-08-25 | 6.031 | 306,614 | +4,282 | 0.06% | 1,849,187 |
| 2017-08-24 | 2017-08-21 | 6.100 | 302,332 | +116,731 | 0.06% | 1,844,082 |
| 2017-08-22 | 2017-08-18 | 6.014 | 185,601 | -4,670 | 0.04% | 1,116,178 |
| 2017-08-18 | 2017-08-16 | 6.082 | 190,271 | -1,167 | 0.04% | 1,157,303 |
| 2017-08-17 | 2017-08-15 | 6.219 | 191,438 | +22,179 | 0.04% | 1,190,641 |
| 2017-07-31 | 2017-07-27 | 5.431 | 169,259 | +3,502 | 0.03% | 919,300 |
| 2017-07-27 | 2017-07-25 | 5.603 | 165,757 | +3,502 | 0.03% | 928,679 |
| 2017-07-18 | 2017-07-14 | 5.380 | 162,255 | +2,334 | 0.03% | 872,919 |
| 2017-07-12 | 2017-07-10 | 5.363 | 159,921 | +28,016 | 0.03% | 857,622 |
| 2017-07-11 | 2017-07-07 | 5.483 | 131,905 | +10,505 | 0.03% | 723,198 |
| 2017-07-10 | 2017-07-06 | 5.517 | 121,400 | +32,685 | 0.02% | 669,762 |
| 2017-07-07 | 2017-07-05 | 5.534 | 88,715 | +82,878 | 0.02% | 490,959 |
| 2017-07-05 | 2017-07-03 | 5.534 | 5,837 | +5,837 | 0.00% | 32,303 |
| 2017-06-26 | 2017-06-22 | 5.003 | 0 | -4,669 | ||
| 2017-06-23 | 2017-06-21 | 5.157 | 4,669 | -2,335 | 0.00% | 24,079 |
| 2017-06-21 | 2017-06-19 | 5.568 | 7,004 | -70,038 | 0.00% | 39,001 |
| 2017-06-20 | 2017-06-16 | 5.586 | 77,042 | -22,179 | 0.02% | 430,320 |
| 2017-06-16 | 2017-06-14 | 5.774 | 99,221 | -4,669 | 0.02% | 572,901 |
| 2017-06-13 | 2017-06-09 | 5.688 | 103,890 | -2,335 | 0.02% | 590,960 |
| 2017-06-12 | 2017-06-08 | 5.757 | 106,225 | -19,844 | 0.02% | 611,522 |
| 2017-06-09 | 2017-06-07 | 5.671 | 126,069 | +11,673 | 0.03% | 714,961 |
| 2017-06-02 | 2017-05-31 | 5.791 | 114,396 | +1,168 | 0.02% | 662,481 |
| 2017-05-29 | 2017-05-25 | 5.414 | 113,228 | -2,335 | 0.02% | 613,037 |
| 2017-05-25 | 2017-05-23 | 5.534 | 115,563 | +22,179 | 0.02% | 639,540 |
| 2017-05-22 | 2017-05-18 | 4.763 | 93,384 | -5,837 | 0.02% | 444,799 |
| 2017-05-19 | 2017-05-17 | 4.849 | 99,221 | -5,836 | 0.02% | 481,101 |
| 2017-05-18 | 2017-05-16 | 4.849 | 105,057 | -5,837 | 0.02% | 509,398 |
| 2017-05-17 | 2017-05-15 | 5.198 | 110,894 | +36,187 | 0.02% | 576,372 |
| 2017-05-16 | 2017-05-12 | 5.073 | 74,707 | +2,549 | 0.02% | 379,013 |
| 2017-05-15 | 2017-05-11 | 5.144 | 72,158 | -5,637 | 0.02% | 371,202 |
| 2017-05-12 | 2017-05-10 | 5.162 | 77,795 | +10,147 | 0.02% | 401,580 |
| 2017-05-11 | 2017-05-09 | 5.162 | 67,648 | +39,461 | 0.01% | 349,201 |
| 2017-05-10 | 2017-05-08 | 5.180 | 28,187 | +22,550 | 0.01% | 146,002 |
| 2017-04-25 | 2017-04-21 | 4.577 | 5,637 | +5,637 | 0.00% | 25,799 |
| 2017-02-14 | 2017-02-10 | 3.991 | 0 | -5,637 | ||
| 2017-02-09 | 2017-02-07 | 3.885 | 5,637 | +5,637 | 0.00% | 21,899 |
| 2017-02-07 | 2017-02-03 | 3.920 | 0 | -5,637 | ||
| 2016-09-05 | 2016-09-01 | 3.583 | 5,637 | -47,354 | 0.00% | 20,199 |
| 2016-09-02 | 2016-08-31 | 3.583 | 52,991 | -10,147 | 0.01% | 189,881 |
| 2016-08-29 | 2016-08-25 | 3.745 | 63,138 | +1,232 | 0.01% | 236,454 |
| 2016-08-24 | 2016-08-22 | 3.799 | 61,906 | +15,476 | 0.01% | 235,200 |
| 2016-08-23 | 2016-08-19 | 3.781 | 46,430 | -4,421 | 0.01% | 175,562 |
| 2016-08-22 | 2016-08-18 | 3.817 | 50,851 | -9,950 | 0.01% | 194,119 |
| 2016-08-19 | 2016-08-17 | 3.854 | 60,801 | +60,801 | 0.01% | 234,302 |
| 2016-02-29 | 2016-02-25 | 3.335 | 0 | -1,067 | ||
| 2016-02-22 | 2016-02-18 | 3.317 | 1,067 | -76,849 | 0.00% | 3,539 |
| 2015-09-02 | 2015-08-31 | 4.234 | 77,916 | +1,012 | 0.02% | 329,863 |
| 2015-07-30 | 2015-07-28 | 4.499 | 76,904 | -15,803 | 0.02% | 346,019 |
| 2015-07-22 | 2015-07-20 | 5.107 | 92,707 | +15,803 | 0.02% | 473,442 |
| 2015-07-02 | 2015-06-29 | 4.955 | 76,904 | -105,349 | 0.02% | 381,058 |
| 2015-06-19 | 2015-06-17 | 5.468 | 182,253 | -1,053 | 0.04% | 996,482 |
| 2015-06-17 | 2015-06-15 | 5.316 | 183,306 | -4,214 | 0.04% | 974,399 |
| 2015-06-08 | 2015-06-04 | 5.185 | 187,520 | -8,879 | 0.04% | 972,357 |
| 2015-05-29 | 2015-05-27 | 4.818 | 196,399 | -13,438 | 0.05% | 946,198 |
| 2015-05-20 | 2015-05-18 | 4.566 | 209,837 | +25,842 | 0.05% | 958,159 |
| 2015-05-18 | 2015-05-14 | 4.450 | 183,995 | -8,270 | 0.04% | 818,799 |
| 2015-05-15 | 2015-05-13 | 4.528 | 192,265 | +8,270 | 0.05% | 870,481 |
| 2015-05-13 | 2015-05-11 | 4.740 | 183,995 | -21,708 | 0.04% | 872,199 |
| 2015-05-12 | 2015-05-08 | 4.586 | 205,703 | +5,169 | 0.05% | 943,262 |
| 2015-05-07 | 2015-05-05 | 4.353 | 200,534 | -51,684 | 0.05% | 872,999 |
| 2015-04-29 | 2015-04-27 | 4.276 | 252,218 | +75,458 | 0.06% | 1,078,479 |
| 2015-03-30 | 2015-03-26 | 3.792 | 176,760 | +25,843 | 0.04% | 670,322 |
| 2015-03-20 | 2015-03-18 | 3.831 | 150,917 | -6,203 | 0.04% | 578,158 |
| 2015-03-09 | 2015-03-05 | 3.773 | 157,120 | +129,211 | 0.04% | 592,802 |
| 2015-02-17 | 2015-02-13 | 3.599 | 27,909 | +6,202 | 0.01% | 100,439 |
| 2015-01-22 | 2015-01-20 | 3.134 | 21,707 | -36,179 | 0.01% | 68,039 |
| 2015-01-06 | 2015-01-02 | 3.134 | 57,886 | -8,270 | 0.01% | 181,440 |
| 2015-01-05 | 2014-12-31 | 3.134 | 66,156 | -2,067 | 0.02% | 207,361 |
| 2014-12-29 | 2014-12-22 | 3.057 | 68,223 | -20,674 | 0.02% | 208,560 |
| 2014-12-19 | 2014-12-17 | 3.018 | 88,897 | +19,640 | 0.02% | 268,321 |
| 2014-12-18 | 2014-12-16 | 3.038 | 69,257 | +10,337 | 0.02% | 210,381 |
| 2014-12-16 | 2014-12-12 | 3.289 | 58,920 | +36,179 | 0.01% | 193,801 |
| 2014-12-10 | 2014-12-08 | 3.057 | 22,741 | -51,684 | 0.01% | 69,520 |
| 2014-12-09 | 2014-12-05 | 3.270 | 74,425 | -6,202 | 0.02% | 243,360 |
| 2014-12-05 | 2014-12-03 | 3.483 | 80,627 | +21,707 | 0.02% | 280,799 |
| 2014-12-04 | 2014-12-02 | 3.579 | 58,920 | -15,505 | 0.01% | 210,901 |
| 2014-12-03 | 2014-12-01 | 3.405 | 74,425 | -31,011 | 0.02% | 253,440 |
| 2014-12-02 | 2014-11-28 | 3.483 | 105,436 | -294,599 | 0.02% | 367,202 |
| 2014-12-01 | 2014-11-27 | 3.599 | 400,035 | +155,053 | 0.09% | 1,439,641 |
| 2014-11-28 | 2014-11-26 | 3.734 | 244,982 | -51,685 | 0.06% | 914,818 |
| 2014-11-27 | 2014-11-25 | 3.831 | 296,667 | -116,806 | 0.07% | 1,136,522 |
| 2014-11-26 | 2014-11-24 | 3.870 | 413,473 | +45,482 | 0.10% | 1,600,002 |
| 2014-11-25 | 2014-11-21 | 3.812 | 367,991 | -103,368 | 0.09% | 1,402,642 |
| 2014-11-21 | 2014-11-19 | 3.870 | 471,359 | -25,842 | 0.11% | 1,824,001 |
| 2014-11-20 | 2014-11-18 | 3.850 | 497,201 | -48,583 | 0.12% | 1,914,381 |
| 2014-11-19 | 2014-11-17 | 3.870 | 545,784 | +98,200 | 0.13% | 2,112,001 |
| 2014-11-18 | 2014-11-14 | 3.773 | 447,584 | -103,368 | 0.10% | 1,688,700 |
| 2014-11-17 | 2014-11-13 | 3.792 | 550,952 | -118,874 | 0.13% | 2,089,359 |
| 2014-11-14 | 2014-11-12 | 3.676 | 669,826 | +13,438 | 0.16% | 2,462,402 |
| 2014-11-13 | 2014-11-11 | 3.483 | 656,388 | -38,246 | 0.15% | 2,286,001 |
| 2014-11-12 | 2014-11-10 | 3.270 | 694,634 | -59,953 | 0.16% | 2,271,360 |
| 2014-11-10 | 2014-11-06 | 3.289 | 754,587 | -25,842 | 0.18% | 2,481,999 |
| 2014-11-07 | 2014-11-05 | 3.251 | 780,429 | +16,538 | 0.18% | 2,536,799 |
| 2014-11-06 | 2014-11-04 | 3.367 | 763,891 | -65,121 | 0.18% | 2,571,722 |
| 2014-11-05 | 2014-11-03 | 3.367 | 829,012 | -51,685 | 0.19% | 2,790,958 |
| 2014-11-04 | 2014-10-31 | 3.483 | 880,697 | +20,674 | 0.21% | 3,067,202 |
| 2014-11-03 | 2014-10-30 | 3.444 | 860,023 | -5,168 | 0.20% | 2,961,920 |
| 2014-10-30 | 2014-10-28 | 3.618 | 865,191 | +297,700 | 0.20% | 3,130,379 |
| 2014-10-29 | 2014-10-27 | 3.328 | 567,491 | -51,684 | 0.13% | 1,888,560 |
| 2014-10-28 | 2014-10-24 | 3.251 | 619,175 | -70,290 | 0.14% | 2,012,640 |
| 2014-10-27 | 2014-10-23 | 3.367 | 689,465 | -10,337 | 0.16% | 2,321,158 |
| 2014-10-24 | 2014-10-22 | 3.096 | 699,802 | +82,694 | 0.16% | 2,166,399 |
| 2014-10-23 | 2014-10-21 | 2.999 | 617,108 | +419,675 | 0.14% | 1,850,701 |
| 2014-10-22 | 2014-10-20 | 2.941 | 197,433 | +31,010 | 0.05% | 580,640 |
| 2014-10-21 | 2014-10-17 | 2.960 | 166,423 | -626,411 | 0.04% | 492,661 |
| 2014-10-20 | 2014-10-16 | 2.980 | 792,834 | -17,572 | 0.19% | 2,362,361 |
| 2014-10-17 | 2014-10-15 | 3.038 | 810,406 | +48,583 | 0.19% | 2,461,759 |
| 2014-10-16 | 2014-10-14 | 2.941 | 761,823 | -49,617 | 0.18% | 2,240,479 |
| 2014-10-15 | 2014-10-13 | 2.941 | 811,440 | -36,179 | 0.19% | 2,386,400 |
| 2014-10-14 | 2014-10-10 | 3.115 | 847,619 | -48,583 | 0.20% | 2,640,401 |
| 2014-10-13 | 2014-10-09 | 3.038 | 896,202 | +96,133 | 0.21% | 2,722,381 |
| 2014-10-10 | 2014-10-08 | 3.134 | 800,069 | +33,077 | 0.19% | 2,507,759 |
| 2014-10-09 | 2014-10-07 | 3.231 | 766,992 | +646,051 | 0.18% | 2,478,281 |
| 2014-10-07 | 2014-10-03 | 2.515 | 120,941 | +15,505 | 0.03% | 304,201 |
| 2014-10-03 | 2014-09-29 | 2.593 | 105,436 | -5,168 | 0.02% | 273,361 |
| 2014-09-30 | 2014-09-26 | 2.535 | 110,604 | +19,640 | 0.03% | 280,340 |
| 2014-09-24 | 2014-09-22 | 2.670 | 90,964 | -20,674 | 0.02% | 242,880 |
| 2014-09-22 | 2014-09-18 | 2.515 | 111,638 | -299,767 | 0.03% | 280,801 |
| 2014-09-19 | 2014-09-17 | 2.593 | 411,405 | +227,410 | 0.10% | 1,066,640 |
| 2014-09-17 | 2014-09-15 | 2.535 | 183,995 | -646,051 | 0.04% | 466,359 |
| 2014-09-15 | 2014-09-11 | 2.748 | 830,046 | +97,523 | 0.19% | 2,281,223 |
| 2014-09-12 | 2014-09-10 | 2.689 | 732,523 | +178,291 | 0.17% | 1,970,060 |
| 2014-09-11 | 2014-09-08 | 2.729 | 554,232 | +463,558 | 0.13% | 1,512,321 |
| 2014-09-10 | 2014-09-05 | 2.415 | 90,674 | -5,094 | 0.02% | 218,940 |
| 2014-08-29 | 2014-08-27 | 2.218 | 95,768 | +75,392 | 0.02% | 212,440 |
| 2014-07-22 | 2014-07-18 | 2.218 | 20,376 | +5,094 | 0.00% | 45,200 |
| 2014-06-30 | 2014-06-26 | 2.199 | 15,282 | -11,207 | 0.00% | 33,600 |
| 2014-06-24 | 2014-06-20 | 2.316 | 26,489 | -2,038 | 0.01% | 61,360 |
| 2014-06-23 | 2014-06-19 | 2.238 | 28,527 | +2,038 | 0.01% | 63,841 |
| 2014-06-18 | 2014-06-16 | 2.238 | 26,489 | -305,642 | 0.01% | 59,280 |
| 2014-06-17 | 2014-06-13 | 2.356 | 332,131 | -25,471 | 0.08% | 782,399 |
| 2014-06-16 | 2014-06-12 | 2.356 | 357,602 | -5,094 | 0.08% | 842,401 |
| 2014-06-11 | 2014-06-09 | 2.490 | 362,696 | +55,503 | 0.09% | 903,218 |
| 2014-06-09 | 2014-06-05 | 2.391 | 307,193 | +25,097 | 0.07% | 734,400 |
| 2014-06-04 | 2014-05-30 | 2.391 | 282,096 | +50,195 | 0.07% | 674,401 |
| 2014-05-30 | 2014-05-28 | 2.391 | 231,901 | +200,780 | 0.06% | 554,401 |
| 2014-04-30 | 2014-04-28 | 2.431 | 31,121 | +20,078 | 0.01% | 75,640 |
| 2014-04-29 | 2014-04-25 | 2.570 | 11,043 | +11,043 | 0.00% | 28,380 |
| 2014-04-17 | 2014-04-15 | 2.490 | 0 | -16,062 | ||
| 2014-04-16 | 2014-04-14 | 2.550 | 16,062 | +16,062 | 0.00% | 40,959 |
| 2014-04-09 | 2014-04-07 | 2.490 | 0 | -10,039 | ||
| 2014-03-31 | 2014-03-27 | 2.470 | 10,039 | -635,468 | 0.00% | 24,800 |
| 2014-03-28 | 2014-03-26 | 2.550 | 645,507 | +197,768 | 0.16% | 1,646,080 |
| 2014-03-27 | 2014-03-25 | 2.690 | 447,739 | -250,975 | 0.11% | 1,204,200 |
| 2014-03-26 | 2014-03-24 | 2.789 | 698,714 | -100,390 | 0.17% | 1,948,801 |
| 2014-03-25 | 2014-03-21 | 2.829 | 799,104 | +50,195 | 0.19% | 2,260,641 |
| 2014-03-24 | 2014-03-20 | 2.809 | 748,909 | -25,097 | 0.18% | 2,103,721 |
| 2014-03-21 | 2014-03-19 | 2.829 | 774,006 | -50,195 | 0.19% | 2,189,640 |
| 2014-03-20 | 2014-03-18 | 2.789 | 824,201 | +45,175 | 0.20% | 2,298,800 |
| 2014-03-19 | 2014-03-17 | 2.829 | 779,026 | +16,063 | 0.19% | 2,203,841 |
| 2014-03-18 | 2014-03-14 | 2.729 | 762,963 | +95,370 | 0.18% | 2,082,400 |
| 2014-03-17 | 2014-03-13 | 2.789 | 667,593 | +25,098 | 0.16% | 1,862,001 |
| 2014-03-14 | 2014-03-12 | 2.869 | 642,495 | +50,195 | 0.15% | 1,843,199 |
| 2014-03-13 | 2014-03-11 | 2.988 | 592,300 | -25,098 | 0.14% | 1,769,999 |
| 2014-03-12 | 2014-03-10 | 2.889 | 617,398 | +110,429 | 0.15% | 1,783,501 |
| 2014-03-11 | 2014-03-07 | 2.769 | 506,969 | -40,156 | 0.12% | 1,403,900 |
| 2014-03-06 | 2014-03-04 | 2.670 | 547,125 | +105,409 | 0.13% | 1,460,600 |
| 2014-03-04 | 2014-02-28 | 2.490 | 441,716 | +35,137 | 0.11% | 1,100,001 |
| 2014-02-28 | 2014-02-26 | 2.530 | 406,579 | +401,560 | 0.10% | 1,028,700 |
| 2014-02-18 | 2014-02-14 | 2.331 | 5,019 | -8,032 | 0.00% | 11,699 |
| 2014-02-17 | 2014-02-13 | 2.251 | 13,051 | -401,559 | 0.00% | 29,381 |
| 2014-02-14 | 2014-02-12 | 2.291 | 414,610 | +401,559 | 0.10% | 949,899 |
| 2014-02-13 | 2014-02-11 | 2.311 | 13,051 | -7,027 | 0.00% | 30,161 |
| 2014-02-04 | 2014-01-28 | 2.311 | 20,078 | -11,043 | 0.00% | 46,400 |
| 2014-01-29 | 2014-01-27 | 2.271 | 31,121 | -105,409 | 0.01% | 70,680 |
| 2014-01-28 | 2014-01-24 | 2.371 | 136,530 | -15,059 | 0.03% | 323,679 |
| 2014-01-23 | 2014-01-21 | 2.510 | 151,589 | +25,098 | 0.04% | 380,521 |
| 2014-01-22 | 2014-01-20 | 2.490 | 126,491 | +3,011 | 0.03% | 314,999 |
| 2014-01-21 | 2014-01-17 | 2.391 | 123,480 | -20,078 | 0.03% | 295,201 |
| 2014-01-20 | 2014-01-16 | 2.470 | 143,558 | -736,861 | 0.03% | 354,641 |
| 2014-01-17 | 2014-01-15 | 2.510 | 880,419 | +80,312 | 0.21% | 2,210,039 |
| 2014-01-16 | 2014-01-14 | 2.570 | 800,107 | -25,098 | 0.19% | 2,056,259 |
| 2014-01-15 | 2014-01-13 | 2.590 | 825,205 | +30,117 | 0.20% | 2,137,200 |
| 2014-01-14 | 2014-01-10 | 2.670 | 795,088 | +49,191 | 0.20% | 2,122,560 |
| 2014-01-13 | 2014-01-09 | 2.869 | 745,897 | +95,371 | 0.19% | 2,139,840 |
| 2014-01-10 | 2014-01-08 | 2.869 | 650,526 | -10,039 | 0.16% | 1,866,239 |
| 2014-01-09 | 2014-01-07 | 2.690 | 660,565 | +377,466 | 0.16% | 1,776,599 |
| 2014-01-08 | 2014-01-06 | 2.570 | 283,099 | +279,083 | 0.07% | 727,559 |
| 2013-12-30 | 2013-12-24 | 2.311 | 4,016 | -501,949 | 0.00% | 9,281 |
| 2013-12-27 | 2013-12-20 | 2.470 | 505,965 | 0.13% | 1,249,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy