History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.650 0 +0
2025-10-10 2025-10-08 2.660 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.730 0 +0
2025-10-06 2025-10-02 2.510 0 +0
2025-10-03 2025-09-30 2.550 0 +0
2025-10-02 2025-09-29 2.530 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.410 0 +0
2025-09-25 2025-09-23 2.410 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.430 0 +0
2025-09-22 2025-09-18 2.380 0 +0
2025-09-19 2025-09-17 2.490 0 +0
2025-09-18 2025-09-16 2.490 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.580 0 +0
2025-09-09 2025-09-05 2.530 0 +0
2025-09-08 2025-09-04 2.470 0 +0
2025-09-05 2025-09-03 2.550 0 +0
2025-09-04 2025-09-02 2.550 0 +0
2025-09-03 2025-09-01 2.540 0 +0
2025-09-02 2025-08-29 2.550 0 +0
2025-09-01 2025-08-28 2.594 0 +0
2025-08-29 2025-08-27 2.573 0 +0
2025-08-28 2025-08-26 2.624 0 +0
2025-08-27 2025-08-25 2.634 0 +0
2025-08-26 2025-08-22 2.675 0 +0
2025-08-25 2025-08-21 2.655 0 +0
2025-08-22 2025-08-20 2.695 0 +0
2025-08-21 2025-08-19 2.624 0 +0
2025-08-20 2025-08-18 2.553 0 +0
2025-08-19 2025-08-15 2.533 0 +0
2025-08-18 2025-08-14 2.563 0 +0
2025-08-15 2025-08-13 2.563 0 +0
2025-08-14 2025-08-12 2.502 0 +0
2025-08-13 2025-08-11 2.502 0 +0
2025-08-12 2025-08-08 2.523 0 +0
2025-08-11 2025-08-07 2.462 0 +0
2025-08-08 2025-08-06 2.462 0 +0
2025-08-07 2025-08-05 2.421 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.431 0 +0
2025-08-04 2025-07-31 2.482 0 +0
2025-08-01 2025-07-30 2.573 0 +0
2025-07-31 2025-07-29 2.553 0 +0
2025-07-30 2025-07-28 2.533 0 +0
2025-07-29 2025-07-25 2.553 0 +0
2025-07-28 2025-07-24 2.624 0 +0
2025-07-25 2025-07-23 2.492 0 +0
2025-07-24 2025-07-22 2.482 0 +0
2025-07-23 2025-07-21 2.441 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.217 0 +0
2025-07-18 2025-07-16 2.309 0 +0
2025-07-17 2025-07-15 2.309 0 +0
2025-07-16 2025-07-14 2.319 0 +0
2025-07-15 2025-07-11 2.289 0 +0
2025-07-14 2025-07-10 2.278 0 +0
2025-07-11 2025-07-09 2.207 0 +0
2025-07-10 2025-07-08 2.258 0 +0
2025-07-09 2025-07-07 2.258 0 +0
2025-07-08 2025-07-04 2.319 0 +0
2025-07-07 2025-07-03 2.319 0 +0
2025-07-04 2025-07-02 2.309 0 +0
2025-07-03 2025-06-30 2.309 0 +0
2025-07-02 2025-06-27 2.289 0 +0
2025-06-30 2025-06-26 2.350 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.197 0 +0
2025-06-25 2025-06-23 2.156 0 +0
2025-06-24 2025-06-20 2.136 0 +0
2025-06-23 2025-06-19 2.136 0 +0
2025-06-20 2025-06-18 2.197 0 +0
2025-06-19 2025-06-17 2.197 0 +0
2025-06-18 2025-06-16 2.228 0 +0
2025-06-17 2025-06-13 2.258 0 +0
2025-06-16 2025-06-12 2.217 0 +0
2025-06-13 2025-06-11 2.197 0 +0
2025-06-12 2025-06-10 2.095 0 +0
2025-06-11 2025-06-09 2.136 0 +0
2025-06-10 2025-06-06 2.095 0 +0
2025-06-09 2025-06-05 2.126 0 +0
2025-06-06 2025-06-04 2.075 0 +0
2025-06-05 2025-06-03 2.024 0 +0
2025-06-04 2025-06-02 2.004 0 +0
2025-06-03 2025-05-30 1.943 0 +0
2025-06-02 2025-05-29 1.983 0 +0
2025-05-30 2025-05-28 1.973 0 +0
2025-05-29 2025-05-27 2.014 0 +0
2025-05-28 2025-05-26 2.366 0 +0
2025-05-27 2025-05-23 2.400 0 +0
2025-05-26 2025-05-22 2.411 0 +0
2025-05-23 2025-05-21 2.511 0 +0
2025-05-22 2025-05-20 2.478 0 +0
2025-05-21 2025-05-19 2.467 0 +0
2025-05-20 2025-05-16 2.422 0 +0
2025-05-19 2025-05-15 2.400 0 +0
2025-05-16 2025-05-14 2.411 0 +0
2025-05-15 2025-05-13 2.433 0 +0
2025-05-14 2025-05-12 2.433 0 +0
2025-05-13 2025-05-09 2.411 0 +0
2025-05-12 2025-05-08 2.299 0 +0
2025-05-09 2025-05-07 2.232 0 +0
2025-05-08 2025-05-06 2.210 0 +0
2025-05-07 2025-05-02 2.176 0 +0
2025-05-06 2025-04-30 2.121 0 +0
2025-05-02 2025-04-29 2.154 0 +0
2025-04-30 2025-04-28 2.143 0 +0
2025-04-29 2025-04-25 2.199 0 +0
2025-04-28 2025-04-24 2.176 0 +0
2025-04-25 2025-04-23 2.176 0 +0
2025-04-24 2025-04-22 2.109 0 +0
2025-04-23 2025-04-17 2.065 0 +0
2025-04-22 2025-04-16 2.065 0 +0
2025-04-17 2025-04-15 2.154 0 +0
2025-04-16 2025-04-14 2.165 0 +0
2025-04-15 2025-04-11 2.121 0 +0
2025-04-14 2025-04-10 2.031 0 +0
2025-04-11 2025-04-09 2.009 0 +0
2025-04-10 2025-04-08 2.031 0 +0
2025-04-09 2025-04-07 1.998 0 +0
2025-04-08 2025-04-03 2.578 0 +0
2025-04-07 2025-04-02 2.935 0 +0
2025-04-03 2025-04-01 2.813 0 +0
2025-04-02 2025-03-31 2.835 0 +0
2025-04-01 2025-03-28 2.757 0 +0
2025-03-31 2025-03-27 2.735 0 +0
2025-03-28 2025-03-26 2.790 0 +0
2025-03-27 2025-03-25 2.735 0 +0
2025-03-26 2025-03-24 2.612 0 +0
2025-03-25 2025-03-21 2.578 0 +0
2025-03-24 2025-03-20 2.578 0 +0
2025-03-21 2025-03-19 2.511 0 +0
2025-03-20 2025-03-18 2.467 0 +0
2025-03-19 2025-03-17 2.266 0 +0
2025-03-18 2025-03-14 2.255 0 +0
2025-03-17 2025-03-13 2.188 0 +0
2025-03-14 2025-03-12 2.221 0 +0
2025-03-13 2025-03-11 2.188 0 +0
2025-03-12 2025-03-10 2.221 0 +0
2025-03-11 2025-03-07 2.255 0 +0
2025-03-10 2025-03-06 2.288 0 +0
2025-03-07 2025-03-05 2.266 0 +0
2025-03-06 2025-03-04 2.266 0 +0
2025-03-05 2025-03-03 2.299 0 +0
2025-03-04 2025-02-28 2.210 0 +0
2025-03-03 2025-02-27 2.322 0 +0
2025-02-28 2025-02-26 2.355 0 +0
2025-02-27 2025-02-25 2.176 0 +0
2025-02-26 2025-02-24 2.188 0 +0
2025-02-25 2025-02-21 2.176 0 +0
2025-02-24 2025-02-20 2.188 0 +0
2025-02-21 2025-02-19 2.165 0 +0
2025-02-20 2025-02-18 2.165 0 +0
2025-02-19 2025-02-17 2.143 0 +0
2025-02-18 2025-02-14 2.132 0 +0
2025-02-17 2025-02-13 2.143 0 +0
2025-02-14 2025-02-12 2.143 0 +0
2025-02-13 2025-02-11 2.109 0 +0
2025-02-12 2025-02-10 2.154 0 +0
2025-02-11 2025-02-07 2.143 0 +0
2025-02-10 2025-02-06 2.221 0 +0
2025-02-07 2025-02-05 2.176 0 +0
2025-02-06 2025-02-04 2.154 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.165 0 +0
2025-02-03 2025-01-24 2.154 0 +0
2025-01-27 2025-01-23 2.210 0 +0
2025-01-24 2025-01-22 2.210 0 +0
2025-01-23 2025-01-21 2.188 0 +0
2025-01-22 2025-01-20 2.199 0 +0
2025-01-21 2025-01-17 2.221 0 +0
2025-01-20 2025-01-16 2.299 0 +0
2025-01-17 2025-01-15 2.344 0 +0
2025-01-16 2025-01-14 2.344 0 +0
2025-01-15 2025-01-13 2.288 0 +0
2025-01-14 2025-01-10 2.366 0 +0
2025-01-13 2025-01-09 2.377 0 +0
2025-01-10 2025-01-08 2.422 0 +0
2025-01-09 2025-01-07 2.623 0 +0
2025-01-08 2025-01-06 2.679 0 +0
2025-01-07 2025-01-03 2.601 0 +0
2025-01-06 2025-01-02 2.601 0 +0
2025-01-03 2024-12-31 2.645 0 +0
2025-01-02 2024-12-27 2.768 0 +0
2024-12-30 2024-12-24 2.712 0 +0
2024-12-27 2024-12-20 2.444 0 +0
2024-12-23 2024-12-19 2.489 0 +0
2024-12-20 2024-12-18 2.500 0 +0
2024-12-19 2024-12-17 2.322 0 +0
2024-12-18 2024-12-16 2.322 0 +0
2024-12-17 2024-12-13 2.266 0 +0
2024-12-16 2024-12-12 2.243 0 +0
2024-12-13 2024-12-11 2.176 0 +0
2024-12-12 2024-12-10 2.210 0 +0
2024-12-11 2024-12-09 2.210 0 +0
2024-12-10 2024-12-06 2.165 0 +0
2024-12-09 2024-12-05 2.098 0 +0
2024-12-06 2024-12-04 2.098 0 +0
2024-12-05 2024-12-03 2.043 0 +0
2024-12-04 2024-12-02 2.098 0 +0
2024-12-03 2024-11-29 2.065 0 +0
2024-12-02 2024-11-28 2.043 0 +0
2024-11-29 2024-11-27 2.031 0 +0
2024-11-28 2024-11-26 1.998 0 +0
2024-11-27 2024-11-25 1.976 0 +0
2024-11-26 2024-11-22 1.964 0 +0
2024-11-25 2024-11-21 2.009 0 +0
2024-11-22 2024-11-20 2.031 0 +0
2024-11-21 2024-11-19 1.998 0 +0
2024-11-20 2024-11-18 2.009 0 +0
2024-11-19 2024-11-15 2.031 0 +0
2024-11-18 2024-11-14 2.043 0 +0
2024-11-15 2024-11-13 2.054 0 +0
2024-11-14 2024-11-12 2.043 0 +0
2024-11-13 2024-11-11 2.065 0 +0
2024-11-12 2024-11-08 2.009 0 +0
2024-11-11 2024-11-07 2.054 0 +0
2024-11-08 2024-11-06 1.998 0 +0
2024-11-07 2024-11-05 2.065 0 +0
2024-11-06 2024-11-04 2.043 0 +0
2024-11-05 2024-11-01 2.031 0 +0
2024-11-04 2024-10-31 1.976 0 +0
2024-11-01 2024-10-30 1.942 0 +0
2024-10-31 2024-10-29 2.009 0 +0
2024-10-30 2024-10-28 2.009 0 +0
2024-10-29 2024-10-25 1.976 0 +0
2024-10-28 2024-10-24 1.964 0 +0
2024-10-25 2024-10-23 2.009 0 +0
2024-10-24 2024-10-22 2.043 0 +0
2024-10-23 2024-10-21 2.031 0 +0
2024-10-22 2024-10-18 1.987 0 +0
2024-10-21 2024-10-17 2.031 0 +0
2024-10-18 2024-10-16 2.076 0 +0
2024-10-17 2024-10-15 2.031 0 +0
2024-10-16 2024-10-14 2.031 0 +0
2024-10-15 2024-10-10 1.976 0 +0
2024-10-14 2024-10-09 1.953 0 +0
2024-10-10 2024-10-08 1.964 0 +0
2024-10-09 2024-10-07 2.109 0 +0
2024-10-08 2024-10-04 2.020 0 +0
2024-10-07 2024-10-03 1.953 0 +0
2024-10-04 2024-10-02 1.931 0 +0
2024-10-03 2024-09-30 1.942 0 +0
2024-10-02 2024-09-27 1.942 0 +0
2024-09-30 2024-09-26 1.897 0 +0
2024-09-27 2024-09-25 1.875 0 +0
2024-09-26 2024-09-24 1.897 0 +0
2024-09-25 2024-09-23 1.875 0 +0
2024-09-24 2024-09-20 1.875 0 +0
2024-09-23 2024-09-19 1.875 0 +0
2024-09-20 2024-09-17 1.830 0 +0
2024-09-19 2024-09-16 1.864 0 +0
2024-09-17 2024-09-13 1.864 0 +0
2024-09-16 2024-09-12 1.864 0 +0
2024-09-13 2024-09-11 1.864 0 +0
2024-09-12 2024-09-10 1.808 0 +0
2024-09-11 2024-09-09 1.830 0 +0
2024-09-10 2024-09-05 1.954 0 +0
2024-09-09 2024-09-04 1.966 0 +0
2024-09-05 2024-09-03 1.954 0 +0
2024-09-04 2024-09-02 1.989 0 +0
2024-09-03 2024-08-30 1.989 0 +0
2024-09-02 2024-08-29 1.966 0 +0
2024-08-30 2024-08-28 1.966 0 +0
2024-08-29 2024-08-27 2.023 0 +0
2024-08-28 2024-08-26 2.034 0 +0
2024-08-27 2024-08-23 2.034 0 +0
2024-08-26 2024-08-22 1.977 0 +0
2024-08-23 2024-08-21 1.977 0 +0
2024-08-22 2024-08-20 2.034 0 +0
2024-08-21 2024-08-19 2.057 0 +0
2024-08-20 2024-08-16 1.977 0 +0
2024-08-19 2024-08-15 2.023 0 +0
2024-08-16 2024-08-14 2.080 0 +0
2024-08-15 2024-08-13 2.080 0 +0
2024-08-14 2024-08-12 2.057 0 +0
2024-08-13 2024-08-09 2.046 0 +0
2024-08-12 2024-08-08 2.046 0 +0
2024-08-09 2024-08-07 2.023 0 +0
2024-08-08 2024-08-06 2.034 0 +0
2024-08-07 2024-08-05 2.046 0 +0
2024-08-06 2024-08-02 2.126 0 +0
2024-08-05 2024-08-01 2.126 0 +0
2024-08-02 2024-07-31 2.126 0 +0
2024-08-01 2024-07-30 2.126 0 +0
2024-07-31 2024-07-29 2.171 0 +0
2024-07-30 2024-07-26 2.149 0 +0
2024-07-29 2024-07-25 2.160 0 +0
2024-07-26 2024-07-24 2.206 0 +0
2024-07-25 2024-07-23 2.206 0 +0
2024-07-24 2024-07-22 2.194 0 +0
2024-07-23 2024-07-19 2.171 0 +0
2024-07-22 2024-07-18 2.091 0 +0
2024-07-19 2024-07-17 2.091 0 +0
2024-07-18 2024-07-16 2.046 0 +0
2024-07-17 2024-07-15 2.046 0 +0
2024-07-16 2024-07-12 2.046 0 +0
2024-07-15 2024-07-11 2.034 0 +0
2024-07-12 2024-07-10 2.057 0 +0
2024-07-11 2024-07-09 2.057 0 +0
2024-07-10 2024-07-08 2.000 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.011 0 +0
2024-07-05 2024-07-03 2.011 0 +0
2024-07-04 2024-07-02 1.977 0 +0
2024-07-03 2024-06-28 1.977 0 +0
2024-07-02 2024-06-27 2.046 0 +0
2024-06-28 2024-06-26 2.046 0 +0
2024-06-27 2024-06-25 2.011 0 +0
2024-06-26 2024-06-24 1.977 0 +0
2024-06-25 2024-06-21 2.080 0 +0
2024-06-24 2024-06-20 2.034 0 +0
2024-06-21 2024-06-19 2.069 0 +0
2024-06-20 2024-06-18 2.034 0 +0
2024-06-19 2024-06-17 2.069 0 +0
2024-06-18 2024-06-14 2.114 0 +0
2024-06-17 2024-06-13 2.069 0 +0
2024-06-14 2024-06-12 2.103 0 +0
2024-06-13 2024-06-11 2.126 0 +0
2024-06-12 2024-06-07 2.149 0 +0
2024-06-11 2024-06-06 2.149 0 +0
2024-06-07 2024-06-05 2.149 0 +0
2024-06-06 2024-06-04 2.160 0 +0
2024-06-05 2024-06-03 2.494 0 +0
2024-06-04 2024-05-31 2.544 0 +0
2024-06-03 2024-05-30 2.569 0 +0
2024-05-31 2024-05-29 2.581 0 +0
2024-05-30 2024-05-28 2.544 0 +0
2024-05-29 2024-05-27 2.569 0 +0
2024-05-28 2024-05-24 2.606 0 +0
2024-05-27 2024-05-23 2.594 0 +0
2024-05-24 2024-05-22 2.631 0 +0
2024-05-23 2024-05-21 2.656 0 +0
2024-05-22 2024-05-20 2.669 0 +0
2024-05-21 2024-05-17 2.669 0 +0
2024-05-20 2024-05-16 2.506 0 +0
2024-05-17 2024-05-14 2.418 0 +0
2024-05-16 2024-05-13 2.381 0 +0
2024-05-14 2024-05-10 2.381 0 +0
2024-05-13 2024-05-09 2.406 0 +0
2024-05-10 2024-05-08 2.381 0 +0
2024-05-09 2024-05-07 2.381 0 +0
2024-05-08 2024-05-06 2.393 0 +0
2024-05-07 2024-05-03 2.368 0 +0
2024-05-06 2024-05-02 2.093 0 +0
2024-05-03 2024-04-30 1.905 0 +0
2024-05-02 2024-04-29 1.905 0 +0
2024-04-30 2024-04-26 1.917 0 +0
2024-04-29 2024-04-25 1.917 0 +0
2024-04-26 2024-04-24 1.880 0 +0
2024-04-25 2024-04-23 1.880 0 +0
2024-04-24 2024-04-22 1.855 0 +0
2024-04-23 2024-04-19 1.842 0 +0
2024-04-22 2024-04-18 1.855 0 +0
2024-04-19 2024-04-17 1.855 0 +0
2024-04-18 2024-04-16 1.880 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.867 0 +0
2024-04-15 2024-04-11 1.880 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.880 0 +0
2024-04-10 2024-04-08 1.867 0 +0
2024-04-09 2024-04-05 1.867 0 +0
2024-04-08 2024-04-03 1.867 0 +0
2024-04-05 2024-04-02 1.855 0 +0
2024-04-03 2024-03-28 1.867 0 +0
2024-04-02 2024-03-27 1.855 0 +0
2024-03-28 2024-03-26 1.867 0 +0
2024-03-27 2024-03-25 1.867 0 +0
2024-03-26 2024-03-22 1.842 0 +0
2024-03-25 2024-03-21 1.792 0 +0
2024-03-22 2024-03-20 1.767 0 +0
2024-03-21 2024-03-19 1.704 0 +0
2024-03-20 2024-03-18 1.692 0 +0
2024-03-19 2024-03-15 1.629 0 +0
2024-03-18 2024-03-14 1.642 0 +0
2024-03-15 2024-03-13 1.642 0 +0
2024-03-14 2024-03-12 1.667 0 +0
2024-03-13 2024-03-11 1.667 0 +0
2024-03-12 2024-03-08 1.654 0 +0
2024-03-11 2024-03-07 1.654 0 +0
2024-03-08 2024-03-06 1.692 0 +0
2024-03-07 2024-03-05 1.667 0 +0
2024-03-06 2024-03-04 1.692 0 +0
2024-03-05 2024-03-01 1.729 0 +0
2024-03-04 2024-02-29 1.754 0 +0
2024-03-01 2024-02-28 1.754 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.729 0 +0
2024-02-27 2024-02-23 1.792 0 +0
2024-02-26 2024-02-22 1.779 0 +0
2024-02-23 2024-02-21 1.767 0 +0
2024-02-22 2024-02-20 1.742 0 +0
2024-02-21 2024-02-19 1.742 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.729 0 +0
2024-02-16 2024-02-14 1.729 0 +0
2024-02-15 2024-02-09 1.704 0 +0
2024-02-14 2024-02-07 1.692 0 +0
2024-02-08 2024-02-06 1.729 0 +0
2024-02-07 2024-02-05 1.729 0 +0
2024-02-06 2024-02-02 1.717 0 +0
2024-02-05 2024-02-01 1.729 0 +0
2024-02-02 2024-01-31 1.704 0 +0
2024-02-01 2024-01-30 1.729 0 +0
2024-01-31 2024-01-29 1.742 0 +0
2024-01-30 2024-01-26 1.704 0 +0
2024-01-29 2024-01-25 1.729 0 +0
2024-01-26 2024-01-24 1.742 0 +0
2024-01-25 2024-01-23 1.729 0 +0
2024-01-24 2024-01-22 1.729 0 +0
2024-01-23 2024-01-19 1.729 0 +0
2024-01-22 2024-01-18 1.704 0 +0
2024-01-19 2024-01-17 1.754 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.779 0 +0
2024-01-16 2024-01-12 1.779 0 +0
2024-01-15 2024-01-11 1.804 0 +0
2024-01-12 2024-01-10 1.804 0 +0
2024-01-11 2024-01-09 1.804 0 +0
2024-01-10 2024-01-08 1.779 0 +0
2024-01-09 2024-01-05 1.779 0 +0
2024-01-08 2024-01-04 1.754 0 +0
2024-01-05 2024-01-03 1.767 0 +0
2024-01-04 2024-01-02 1.767 0 +0
2024-01-03 2023-12-29 1.767 0 +0
2024-01-02 2023-12-28 1.829 0 +0
2023-12-29 2023-12-27 1.842 0 +0
2023-12-28 2023-12-22 1.842 0 +0
2023-12-27 2023-12-21 1.842 0 +0
2023-12-22 2023-12-20 1.917 0 +0
2023-12-21 2023-12-19 1.880 0 +0
2023-12-20 2023-12-18 1.880 0 +0
2023-12-19 2023-12-15 1.829 0 +0
2023-12-18 2023-12-14 1.792 0 +0
2023-12-15 2023-12-13 1.754 0 +0
2023-12-14 2023-12-12 1.704 0 +0
2023-12-13 2023-12-11 1.704 0 +0
2023-12-12 2023-12-08 1.692 0 +0
2023-12-11 2023-12-07 1.642 0 +0
2023-12-08 2023-12-06 1.591 0 +0
2023-12-07 2023-12-05 1.604 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.591 0 +0
2023-12-04 2023-11-30 1.579 0 +0
2023-12-01 2023-11-29 1.541 0 +0
2023-11-30 2023-11-28 1.629 0 +0
2023-11-29 2023-11-27 1.529 0 +0
2023-11-28 2023-11-24 1.629 0 +0
2023-11-27 2023-11-23 1.616 0 +0
2023-11-24 2023-11-22 1.604 0 +0
2023-11-23 2023-11-21 1.591 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.566 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.554 0 +0
2023-11-16 2023-11-14 1.579 0 +0
2023-11-15 2023-11-13 1.717 0 +0
2023-11-14 2023-11-10 1.717 0 +0
2023-11-13 2023-11-09 1.717 0 +0
2023-11-10 2023-11-08 1.717 0 +0
2023-11-09 2023-11-07 1.717 0 +0
2023-11-08 2023-11-06 1.717 0 +0
2023-11-07 2023-11-03 1.692 0 +0
2023-11-06 2023-11-02 1.654 0 +0
2023-11-03 2023-11-01 1.591 0 +0
2023-11-02 2023-10-31 1.692 0 +0
2023-11-01 2023-10-30 1.692 0 +0
2023-10-31 2023-10-27 1.679 0 +0
2023-10-30 2023-10-26 1.717 0 +0
2023-10-27 2023-10-25 1.729 0 +0
2023-10-26 2023-10-24 1.717 0 +0
2023-10-25 2023-10-20 1.729 0 +0
2023-10-24 2023-10-19 1.704 0 +0
2023-10-20 2023-10-18 1.729 0 +0
2023-10-19 2023-10-17 1.729 0 +0
2023-10-18 2023-10-16 1.729 0 +0
2023-10-17 2023-10-13 1.729 0 +0
2023-10-16 2023-10-12 1.729 0 +0
2023-10-13 2023-10-11 1.742 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.729 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.729 0 +0
2023-10-06 2023-10-04 1.717 0 +0
2023-10-05 2023-10-03 1.704 0 +0
2023-10-04 2023-09-29 1.729 0 +0
2023-10-03 2023-09-28 1.717 0 +0
2023-09-29 2023-09-27 1.692 0 +0
2023-09-28 2023-09-26 1.729 0 +0
2023-09-27 2023-09-25 1.729 0 +0
2023-09-26 2023-09-22 1.729 0 +0
2023-09-25 2023-09-21 1.729 0 +0
2023-09-22 2023-09-20 1.729 0 +0
2023-09-21 2023-09-19 1.754 0 +0
2023-09-20 2023-09-18 1.729 0 +0
2023-09-19 2023-09-15 1.692 0 +0
2023-09-18 2023-09-14 1.692 0 +0
2023-09-15 2023-09-13 1.704 0 +0
2023-09-14 2023-09-12 1.704 0 +0
2023-09-13 2023-09-11 1.754 0 +0
2023-09-12 2023-09-07 1.692 0 +0
2023-09-11 2023-09-06 1.765 0 +0
2023-09-07 2023-09-05 1.765 0 +0
2023-09-06 2023-09-04 1.688 0 +0
2023-09-05 2023-08-31 1.675 0 +0
2023-09-04 2023-08-30 1.637 0 +0
2023-08-31 2023-08-29 1.688 0 +0
2023-08-30 2023-08-28 1.688 0 +0
2023-08-29 2023-08-25 1.791 0 +0
2023-08-28 2023-08-24 1.829 0 +0
2023-08-25 2023-08-23 1.752 0 +0
2023-08-24 2023-08-22 1.752 0 +0
2023-08-23 2023-08-21 1.727 0 +0
2023-08-22 2023-08-18 1.739 0 +0
2023-08-21 2023-08-17 1.739 0 +0
2023-08-18 2023-08-16 1.791 0 +0
2023-08-17 2023-08-15 1.803 0 +0
2023-08-16 2023-08-14 1.803 0 +0
2023-08-15 2023-08-11 1.803 0 +0
2023-08-14 2023-08-10 1.855 0 +0
2023-08-11 2023-08-09 1.880 0 +0
2023-08-10 2023-08-08 1.880 0 +0
2023-08-09 2023-08-07 1.880 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.880 0 +0
2023-08-03 2023-08-01 1.880 0 +0
2023-08-02 2023-07-31 1.880 0 +0
2023-08-01 2023-07-28 1.880 0 +0
2023-07-31 2023-07-27 1.906 0 +0
2023-07-28 2023-07-26 1.778 0 +0
2023-07-27 2023-07-25 1.791 0 +0
2023-07-26 2023-07-24 1.829 0 +0
2023-07-25 2023-07-21 1.829 0 +0
2023-07-24 2023-07-20 1.752 0 +0
2023-07-21 2023-07-19 1.791 0 +0
2023-07-20 2023-07-18 1.816 0 +0
2023-07-19 2023-07-14 1.816 0 +0
2023-07-18 2023-07-13 1.893 0 +0
2023-07-14 2023-07-12 1.893 0 +0
2023-07-13 2023-07-11 1.816 0 +0
2023-07-12 2023-07-10 1.816 0 +0
2023-07-11 2023-07-07 1.842 0 +0
2023-07-10 2023-07-06 1.855 0 +0
2023-07-07 2023-07-05 1.893 0 +0
2023-07-06 2023-07-04 1.893 0 +0
2023-07-05 2023-07-03 1.867 0 +0
2023-07-04 2023-06-30 1.880 0 +0
2023-07-03 2023-06-29 1.880 0 +0
2023-06-30 2023-06-28 1.893 0 +0
2023-06-29 2023-06-27 1.880 0 +0
2023-06-28 2023-06-26 1.906 0 +0
2023-06-27 2023-06-23 1.893 0 +0
2023-06-26 2023-06-21 1.906 0 +0
2023-06-23 2023-06-20 1.893 0 +0
2023-06-21 2023-06-19 1.906 0 +0
2023-06-20 2023-06-16 1.906 0 +0
2023-06-19 2023-06-15 1.906 0 +0
2023-06-16 2023-06-14 1.893 0 +0
2023-06-15 2023-06-13 1.919 0 +0
2023-06-14 2023-06-12 1.982 0 +0
2023-06-13 2023-06-09 1.995 0 +0
2023-06-12 2023-06-08 1.995 0 +0
2023-06-09 2023-06-07 1.982 0 +0
2023-06-08 2023-06-06 1.880 0 +0
2023-06-07 2023-06-05 1.906 0 +0
2023-06-06 2023-06-02 1.957 0 +0
2023-06-05 2023-06-01 2.150 0 +0
2023-06-02 2023-05-31 2.055 0 +0
2023-06-01 2023-05-30 2.082 0 +0
2023-05-31 2023-05-29 2.109 0 +0
2023-05-30 2023-05-25 2.109 0 +0
2023-05-29 2023-05-24 2.218 0 +0
2023-05-25 2023-05-23 2.231 0 +0
2023-05-24 2023-05-22 2.204 0 +0
2023-05-23 2023-05-19 2.177 0 +0
2023-05-22 2023-05-18 2.204 0 +0
2023-05-19 2023-05-17 2.231 0 +0
2023-05-18 2023-05-16 2.231 0 +0
2023-05-17 2023-05-15 2.258 0 +0
2023-05-16 2023-05-12 2.204 0 +0
2023-05-15 2023-05-11 2.231 0 +0
2023-05-12 2023-05-10 2.231 0 +0
2023-05-11 2023-05-09 2.231 0 +0
2023-05-10 2023-05-08 2.231 0 +0
2023-05-09 2023-05-05 2.285 0 +0
2023-05-08 2023-05-04 2.285 0 +0
2023-05-05 2023-05-03 2.285 0 +0
2023-05-04 2023-05-02 2.285 0 +0
2023-05-03 2023-04-28 2.285 0 +0
2023-05-02 2023-04-27 2.299 0 +0
2023-04-28 2023-04-26 2.312 0 +0
2023-04-27 2023-04-25 2.285 0 +0
2023-04-26 2023-04-24 2.299 0 +0
2023-04-25 2023-04-21 2.299 0 +0
2023-04-24 2023-04-20 2.299 0 +0
2023-04-21 2023-04-19 2.299 0 +0
2023-04-20 2023-04-18 2.312 0 +0
2023-04-19 2023-04-17 2.299 0 +0
2023-04-18 2023-04-14 2.272 0 +0
2023-04-17 2023-04-13 2.285 0 +0
2023-04-14 2023-04-12 2.285 0 +0
2023-04-13 2023-04-11 2.245 0 +0
2023-04-12 2023-04-06 2.245 0 +0
2023-04-11 2023-04-04 2.258 0 +0
2023-04-06 2023-04-03 2.312 0 +0
2023-04-04 2023-03-31 2.109 0 +0
2023-04-03 2023-03-30 2.109 0 +0
2023-03-31 2023-03-29 2.109 0 +0
2023-03-30 2023-03-28 2.109 0 +0
2023-03-29 2023-03-27 2.109 0 +0
2023-03-28 2023-03-24 2.055 0 +0
2023-03-27 2023-03-23 2.123 0 +0
2023-03-24 2023-03-22 2.136 0 +0
2023-03-23 2023-03-21 2.123 0 +0
2023-03-22 2023-03-20 2.042 0 +0
2023-03-21 2023-03-17 2.096 0 +0
2023-03-20 2023-03-16 2.055 0 +0
2023-03-17 2023-03-15 2.096 0 +0
2023-03-16 2023-03-14 2.136 0 +0
2023-03-15 2023-03-13 2.150 0 +0
2023-03-14 2023-03-10 2.163 0 +0
2023-03-13 2023-03-09 2.231 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.245 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.258 0 +0
2023-03-02 2023-02-28 2.272 0 +0
2023-03-01 2023-02-27 2.272 0 +0
2023-02-28 2023-02-24 2.285 0 +0
2023-02-27 2023-02-23 2.272 0 +0
2023-02-24 2023-02-22 2.326 0 +0
2023-02-23 2023-02-21 2.339 0 +0
2023-02-22 2023-02-20 2.299 0 +0
2023-02-21 2023-02-17 2.299 0 +0
2023-02-20 2023-02-16 2.245 0 +0
2023-02-17 2023-02-15 2.231 0 +0
2023-02-16 2023-02-14 2.258 0 +0
2023-02-15 2023-02-13 2.231 0 +0
2023-02-14 2023-02-10 2.299 0 +0
2023-02-13 2023-02-09 2.299 0 +0
2023-02-10 2023-02-08 2.299 0 +0
2023-02-09 2023-02-07 2.299 0 +0
2023-02-08 2023-02-06 2.285 0 +0
2023-02-07 2023-02-03 2.299 0 +0
2023-02-06 2023-02-02 2.245 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.190 0 +0
2023-02-01 2023-01-30 2.204 0 +0
2023-01-31 2023-01-27 2.190 0 +0
2023-01-30 2023-01-26 2.190 0 +0
2023-01-27 2023-01-20 2.204 0 +0
2023-01-26 2023-01-19 2.204 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.163 0 +0
2023-01-18 2023-01-16 2.163 0 +0
2023-01-17 2023-01-13 2.123 0 +0
2023-01-16 2023-01-12 2.150 0 +0
2023-01-13 2023-01-11 2.150 0 +0
2023-01-12 2023-01-10 2.123 0 +0
2023-01-11 2023-01-09 2.123 0 +0
2023-01-10 2023-01-06 2.123 0 +0
2023-01-09 2023-01-05 2.204 0 +0
2023-01-06 2023-01-04 2.150 0 +0
2023-01-05 2023-01-03 2.136 0 +0
2023-01-04 2022-12-30 2.136 0 +0
2023-01-03 2022-12-29 2.136 0 +0
2022-12-30 2022-12-28 2.136 0 +0
2022-12-29 2022-12-23 2.177 0 +0
2022-12-28 2022-12-22 2.163 0 +0
2022-12-23 2022-12-21 2.150 0 +0
2022-12-22 2022-12-20 2.190 0 +0
2022-12-21 2022-12-19 2.231 0 +0
2022-12-20 2022-12-16 2.231 0 +0
2022-12-19 2022-12-15 2.231 0 +0
2022-12-16 2022-12-14 2.258 0 +0
2022-12-15 2022-12-13 2.218 0 +0
2022-12-14 2022-12-12 2.163 0 +0
2022-12-13 2022-12-09 2.123 0 +0
2022-12-12 2022-12-08 2.163 0 +0
2022-12-09 2022-12-07 2.272 0 +0
2022-12-08 2022-12-06 2.272 0 +0
2022-12-07 2022-12-05 2.299 0 +0
2022-12-06 2022-12-02 2.312 0 +0
2022-12-05 2022-12-01 2.299 0 +0
2022-12-02 2022-11-30 2.204 0 +0
2022-12-01 2022-11-29 2.218 0 +0
2022-11-30 2022-11-28 2.245 0 +0
2022-11-29 2022-11-25 2.204 0 +0
2022-11-28 2022-11-24 2.177 0 +0
2022-11-25 2022-11-23 2.163 0 +0
2022-11-24 2022-11-22 2.096 0 +0
2022-11-23 2022-11-21 2.055 0 +0
2022-11-22 2022-11-18 2.028 0 +0
2022-11-21 2022-11-17 2.028 0 +0
2022-11-18 2022-11-16 2.015 0 +0
2022-11-17 2022-11-15 2.028 0 +0
2022-11-16 2022-11-14 2.096 0 +0
2022-11-15 2022-11-11 2.136 0 +0
2022-11-14 2022-11-10 2.163 0 +0
2022-11-11 2022-11-09 2.163 0 +0
2022-11-10 2022-11-08 2.163 0 +0
2022-11-09 2022-11-07 2.231 0 +0
2022-11-08 2022-11-04 2.231 0 +0
2022-11-07 2022-11-03 2.231 0 +0
2022-11-04 2022-11-02 2.231 0 +0
2022-11-03 2022-11-01 2.231 0 +0
2022-11-02 2022-10-31 2.163 0 +0
2022-11-01 2022-10-28 2.163 0 +0
2022-10-31 2022-10-27 2.190 0 +0
2022-10-28 2022-10-26 2.285 0 +0
2022-10-27 2022-10-25 2.163 0 +0
2022-10-26 2022-10-24 2.190 0 +0
2022-10-25 2022-10-21 2.218 0 +0
2022-10-24 2022-10-20 2.272 0 +0
2022-10-21 2022-10-19 2.272 0 +0
2022-10-20 2022-10-18 2.231 0 +0
2022-10-19 2022-10-17 2.231 0 +0
2022-10-18 2022-10-14 2.190 0 +0
2022-10-17 2022-10-13 2.366 0 +0
2022-10-14 2022-10-12 2.299 0 +0
2022-10-13 2022-10-11 2.299 0 +0
2022-10-12 2022-10-10 2.285 0 +0
2022-10-11 2022-10-07 2.407 0 +0
2022-10-10 2022-10-06 2.407 0 +0
2022-10-07 2022-10-05 2.407 0 +0
2022-10-06 2022-10-03 2.339 0 +0
2022-10-05 2022-09-30 2.339 0 +0
2022-10-03 2022-09-29 2.258 0 +0
2022-09-30 2022-09-28 2.326 0 +0
2022-09-29 2022-09-27 2.366 0 +0
2022-09-28 2022-09-26 2.366 0 +0
2022-09-27 2022-09-23 2.299 0 +0
2022-09-26 2022-09-22 2.366 0 +0
2022-09-23 2022-09-21 2.353 0 +0
2022-09-22 2022-09-20 2.353 0 +0
2022-09-21 2022-09-19 2.380 0 +0
2022-09-20 2022-09-16 2.393 0 +0
2022-09-19 2022-09-15 2.393 0 +0
2022-09-16 2022-09-14 2.407 0 +0
2022-09-15 2022-09-13 2.380 0 +0
2022-09-14 2022-09-09 2.407 0 +0
2022-09-13 2022-09-08 2.407 0 +0
2022-09-09 2022-09-07 2.418 0 +0
2022-09-08 2022-09-06 2.459 0 +0
2022-09-07 2022-09-05 2.542 0 +0
2022-09-06 2022-09-02 2.542 0 +0
2022-09-05 2022-09-01 2.501 0 +0
2022-09-02 2022-08-31 2.487 0 +0
2022-09-01 2022-08-30 2.487 0 +0
2022-08-31 2022-08-29 2.473 0 +0
2022-08-30 2022-08-26 2.446 0 +0
2022-08-29 2022-08-25 2.446 0 +0
2022-08-26 2022-08-24 2.473 0 +0
2022-08-25 2022-08-23 2.473 0 +0
2022-08-24 2022-08-22 2.556 0 +0
2022-08-23 2022-08-19 2.514 0 +0
2022-08-22 2022-08-18 2.514 0 +0
2022-08-19 2022-08-17 2.542 0 +0
2022-08-18 2022-08-16 2.473 0 +0
2022-08-17 2022-08-15 2.473 0 +0
2022-08-16 2022-08-12 2.473 0 +0
2022-08-15 2022-08-11 2.473 0 +0
2022-08-12 2022-08-10 2.432 0 +0
2022-08-11 2022-08-09 2.418 0 +0
2022-08-10 2022-08-08 2.418 0 +0
2022-08-09 2022-08-05 2.473 0 +0
2022-08-08 2022-08-04 2.473 0 +0
2022-08-05 2022-08-03 2.473 0 +0
2022-08-04 2022-08-02 2.514 0 +0
2022-08-03 2022-08-01 2.514 0 +0
2022-08-02 2022-07-29 2.473 0 +0
2022-08-01 2022-07-28 2.459 0 +0
2022-07-29 2022-07-27 2.473 0 +0
2022-07-28 2022-07-26 2.405 0 +0
2022-07-27 2022-07-25 2.418 0 +0
2022-07-26 2022-07-22 2.721 0 +0
2022-07-25 2022-07-21 2.707 0 +0
2022-07-22 2022-07-20 2.707 0 +0
2022-07-21 2022-07-19 2.583 0 +0
2022-07-20 2022-07-18 2.583 0 +0
2022-07-19 2022-07-15 2.583 0 +0
2022-07-18 2022-07-14 2.611 0 +0
2022-07-15 2022-07-13 2.611 0 +0
2022-07-14 2022-07-12 2.652 0 +0
2022-07-13 2022-07-11 2.652 0 +0
2022-07-12 2022-07-08 2.583 0 +0
2022-07-11 2022-07-07 2.556 0 +0
2022-07-08 2022-07-06 2.597 0 +0
2022-07-07 2022-07-05 2.624 0 +0
2022-07-06 2022-07-04 2.693 0 +0
2022-07-05 2022-06-30 2.624 0 +0
2022-07-04 2022-06-29 2.569 0 +0
2022-06-30 2022-06-28 2.734 0 +0
2022-06-29 2022-06-27 2.721 0 +0
2022-06-28 2022-06-24 2.666 0 +0
2022-06-27 2022-06-23 2.679 0 +0
2022-06-24 2022-06-22 2.872 0 +0
2022-06-23 2022-06-21 2.803 0 +0
2022-06-22 2022-06-20 2.789 0 +0
2022-06-21 2022-06-17 2.775 0 +0
2022-06-20 2022-06-16 2.899 0 +0
2022-06-17 2022-06-15 2.899 0 +0
2022-06-16 2022-06-14 2.899 0 +0
2022-06-15 2022-06-13 2.885 0 +0
2022-06-14 2022-06-10 2.995 0 +0
2022-06-13 2022-06-09 2.995 0 +0
2022-06-10 2022-06-08 2.995 0 +0
2022-06-09 2022-06-07 2.995 0 +0
2022-06-08 2022-06-06 2.995 0 +0
2022-06-07 2022-06-02 3.009 0 +0
2022-06-06 2022-06-01 3.159 0 +0
2022-06-02 2022-05-31 3.274 0 +0
2022-06-01 2022-05-30 3.231 0 +0
2022-05-31 2022-05-27 3.145 0 +0
2022-05-30 2022-05-26 3.145 0 +0
2022-05-27 2022-05-25 3.145 0 +0
2022-05-26 2022-05-24 3.145 0 +0
2022-05-25 2022-05-23 3.188 0 +0
2022-05-24 2022-05-20 3.174 0 +0
2022-05-23 2022-05-19 3.288 0 +0
2022-05-20 2022-05-18 3.445 0 +0
2022-05-19 2022-05-17 3.460 0 +0
2022-05-18 2022-05-16 3.159 0 +0
2022-05-17 2022-05-13 3.145 0 +0
2022-05-16 2022-05-12 3.174 0 +0
2022-05-13 2022-05-11 3.174 0 +0
2022-05-12 2022-05-10 3.145 0 +0
2022-05-11 2022-05-06 3.174 0 +0
2022-05-10 2022-05-05 3.274 0 +0
2022-05-06 2022-05-04 3.245 0 +0
2022-05-05 2022-05-03 3.245 0 +0
2022-05-04 2022-04-29 3.231 0 +0
2022-05-03 2022-04-28 3.302 0 +0
2022-04-29 2022-04-27 3.331 0 +0
2022-04-28 2022-04-26 3.331 0 +0
2022-04-27 2022-04-25 3.331 0 +0
2022-04-26 2022-04-22 3.360 0 +0
2022-04-25 2022-04-21 3.360 0 +0
2022-04-22 2022-04-20 3.517 0 +0
2022-04-21 2022-04-19 3.503 0 +0
2022-04-20 2022-04-14 3.503 0 +0
2022-04-19 2022-04-13 3.360 0 +0
2022-04-14 2022-04-12 3.331 0 +0
2022-04-13 2022-04-11 3.460 0 +0
2022-04-12 2022-04-08 3.531 0 +0
2022-04-11 2022-04-07 3.517 0 +0
2022-04-08 2022-04-06 3.531 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.503 0 +0
2022-04-04 2022-03-31 3.403 0 +0
2022-04-01 2022-03-30 3.345 0 +0
2022-03-31 2022-03-29 3.403 0 +0
2022-03-30 2022-03-28 3.388 0 +0
2022-03-29 2022-03-25 3.260 0 +0
2022-03-28 2022-03-24 3.217 0 +0
2022-03-25 2022-03-23 3.217 0 +0
2022-03-24 2022-03-22 3.288 0 +0
2022-03-23 2022-03-21 3.260 0 +0
2022-03-22 2022-03-18 3.102 0 +0
2022-03-21 2022-03-17 3.045 0 +0
2022-03-18 2022-03-16 3.031 0 +0
2022-03-17 2022-03-15 3.002 0 +0
2022-03-16 2022-03-14 3.288 0 +0
2022-03-15 2022-03-11 3.288 0 +0
2022-03-14 2022-03-10 3.288 0 +0
2022-03-11 2022-03-09 3.331 0 +0
2022-03-10 2022-03-08 3.331 0 +0
2022-03-09 2022-03-07 3.288 0 +0
2022-03-08 2022-03-04 3.302 0 +0
2022-03-07 2022-03-03 3.360 0 +0
2022-03-04 2022-03-02 3.360 0 +0
2022-03-03 2022-03-01 3.360 0 +0
2022-03-02 2022-02-28 3.360 0 +0
2022-03-01 2022-02-25 3.388 0 +0
2022-02-28 2022-02-24 3.417 0 +0
2022-02-25 2022-02-23 3.574 0 +0
2022-02-24 2022-02-22 3.588 0 +0
2022-02-23 2022-02-21 3.646 0 +0
2022-02-22 2022-02-18 3.646 0 +0
2022-02-21 2022-02-17 3.631 0 +0
2022-02-18 2022-02-16 3.660 0 +0
2022-02-17 2022-02-15 3.660 0 +0
2022-02-16 2022-02-14 3.660 0 +0
2022-02-15 2022-02-11 3.746 0 +0
2022-02-14 2022-02-10 3.703 0 +0
2022-02-11 2022-02-09 3.646 0 +0
2022-02-10 2022-02-08 3.646 0 +0
2022-02-09 2022-02-07 3.631 0 +0
2022-02-08 2022-02-04 3.703 0 +0
2022-02-07 2022-01-31 3.688 0 +0
2022-02-04 2022-01-27 3.703 0 +0
2022-01-28 2022-01-26 3.703 0 +0
2022-01-27 2022-01-25 3.574 0 +0
2022-01-26 2022-01-24 3.660 0 +0
2022-01-25 2022-01-21 3.617 0 +0
2022-01-24 2022-01-20 3.717 0 +0
2022-01-21 2022-01-19 3.688 0 +0
2022-01-20 2022-01-18 3.660 0 +0
2022-01-19 2022-01-17 3.717 0 +0
2022-01-18 2022-01-14 3.688 0 +0
2022-01-17 2022-01-13 3.703 0 +0
2022-01-14 2022-01-12 3.660 0 +0
2022-01-13 2022-01-11 3.703 0 +0
2022-01-12 2022-01-10 3.688 0 +0
2022-01-11 2022-01-07 3.688 0 +0
2022-01-10 2022-01-06 3.688 0 +0
2022-01-07 2022-01-05 3.660 0 +0
2022-01-06 2022-01-04 3.646 0 +0
2022-01-05 2022-01-03 3.660 0 +0
2022-01-04 2021-12-31 3.574 0 +0
2022-01-03 2021-12-29 3.617 0 +0
2021-12-30 2021-12-28 3.646 0 +0
2021-12-29 2021-12-24 3.731 0 +0
2021-12-28 2021-12-22 3.760 0 +0
2021-12-23 2021-12-21 3.674 0 +0
2021-12-22 2021-12-20 3.646 0 +0
2021-12-21 2021-12-17 3.646 0 +0
2021-12-20 2021-12-16 3.717 0 +0
2021-12-17 2021-12-15 3.660 0 +0
2021-12-16 2021-12-14 3.574 0 +0
2021-12-15 2021-12-13 3.503 0 +0
2021-12-14 2021-12-10 3.460 0 +0
2021-12-13 2021-12-09 3.488 0 +0
2021-12-10 2021-12-08 3.460 0 +0
2021-12-09 2021-12-07 3.445 0 +0
2021-12-08 2021-12-06 3.503 0 +0
2021-12-07 2021-12-03 3.531 0 +0
2021-12-06 2021-12-02 3.588 0 +0
2021-12-03 2021-12-01 3.717 0 +0
2021-12-02 2021-11-30 3.717 0 +0
2021-12-01 2021-11-29 3.717 0 +0
2021-11-30 2021-11-26 3.774 0 +0
2021-11-29 2021-11-25 3.831 0 +0
2021-11-26 2021-11-24 3.789 0 +0
2021-11-25 2021-11-23 3.860 0 +0
2021-11-24 2021-11-22 3.903 0 +0
2021-11-23 2021-11-19 3.889 0 +0
2021-11-22 2021-11-18 3.889 0 +0
2021-11-19 2021-11-17 3.889 0 +0
2021-11-18 2021-11-16 3.989 0 +0
2021-11-17 2021-11-15 3.931 0 +0
2021-11-16 2021-11-12 3.946 0 +0
2021-11-15 2021-11-11 4.089 0 +0
2021-11-12 2021-11-10 4.017 0 +0
2021-11-11 2021-11-09 4.003 0 +0
2021-11-10 2021-11-08 4.046 0 +0
2021-11-09 2021-11-05 4.089 0 +0
2021-11-08 2021-11-04 4.089 0 +0
2021-11-05 2021-11-03 4.117 0 +0
2021-11-04 2021-11-02 4.146 0 +0
2021-11-03 2021-11-01 4.189 0 +0
2021-11-02 2021-10-29 4.217 0 +0
2021-11-01 2021-10-28 4.160 0 +0
2021-10-29 2021-10-27 4.289 0 +0
2021-10-28 2021-10-26 4.303 0 +0
2021-10-27 2021-10-25 4.317 0 +0
2021-10-26 2021-10-22 4.317 0 +0
2021-10-25 2021-10-21 4.289 0 +0
2021-10-22 2021-10-20 4.289 0 +0
2021-10-21 2021-10-19 4.275 0 +0
2021-10-20 2021-10-18 4.117 0 +0
2021-10-19 2021-10-15 4.074 0 +0
2021-10-18 2021-10-12 4.117 0 +0
2021-10-15 2021-10-11 4.246 0 +0
2021-10-12 2021-10-08 4.275 0 +0
2021-10-11 2021-10-07 4.275 0 +0
2021-10-08 2021-10-06 4.160 0 +0
2021-10-07 2021-10-05 4.146 0 +0
2021-10-06 2021-10-04 4.146 0 +0
2021-10-05 2021-09-30 4.217 0 +0
2021-10-04 2021-09-29 4.217 0 +0
2021-09-30 2021-09-28 4.232 0 +0
2021-09-29 2021-09-27 4.332 0 +0
2021-09-28 2021-09-24 4.332 0 +0
2021-09-27 2021-09-23 4.375 0 +0
2021-09-24 2021-09-21 4.117 0 +0
2021-09-23 2021-09-20 4.189 0 +0
2021-09-21 2021-09-17 4.189 0 +0
2021-09-20 2021-09-16 4.289 0 +0
2021-09-17 2021-09-15 4.418 0 +0
2021-09-16 2021-09-14 4.575 0 +0
2021-09-15 2021-09-13 4.575 0 +0
2021-09-14 2021-09-10 4.561 0 +0
2021-09-13 2021-09-09 4.746 0 +0
2021-09-10 2021-09-08 4.632 0 +0
2021-09-09 2021-09-07 4.646 0 +0
2021-09-08 2021-09-06 4.532 0 +0
2021-09-07 2021-09-03 4.661 0 +0
2021-09-06 2021-09-02 4.789 0 +0
2021-09-03 2021-09-01 4.861 0 +0
2021-09-02 2021-08-31 4.889 0 +0
2021-09-01 2021-08-30 4.861 0 +0
2021-08-31 2021-08-27 4.796 0 +0
2021-08-30 2021-08-26 4.854 0 +0
2021-08-27 2021-08-25 4.709 0 +0
2021-08-26 2021-08-24 4.535 0 +0
2021-08-25 2021-08-23 4.404 0 +0
2021-08-24 2021-08-20 4.302 0 +0
2021-08-23 2021-08-19 4.418 0 +0
2021-08-20 2021-08-18 4.418 0 +0
2021-08-19 2021-08-17 4.433 0 +0
2021-08-18 2021-08-16 4.535 0 +0
2021-08-17 2021-08-13 4.506 0 +0
2021-08-16 2021-08-12 4.404 0 +0
2021-08-13 2021-08-11 4.433 0 +0
2021-08-12 2021-08-10 4.564 0 +0
2021-08-11 2021-08-09 4.636 0 +0
2021-08-10 2021-08-06 4.433 0 +0
2021-08-09 2021-08-05 4.506 0 +0
2021-08-06 2021-08-04 4.375 0 +0
2021-08-05 2021-08-03 4.346 0 +0
2021-08-04 2021-08-02 4.229 0 +0
2021-08-03 2021-07-30 4.084 0 +0
2021-08-02 2021-07-29 4.070 0 +0
2021-07-30 2021-07-28 3.910 0 +0
2021-07-29 2021-07-27 3.852 0 +0
2021-07-28 2021-07-26 4.200 0 +0
2021-07-27 2021-07-23 4.273 0 +0
2021-07-26 2021-07-22 4.346 0 +0
2021-07-23 2021-07-21 4.331 0 +0
2021-07-22 2021-07-20 4.302 0 +0
2021-07-21 2021-07-19 4.317 0 +0
2021-07-20 2021-07-16 4.360 0 +0
2021-07-19 2021-07-15 4.447 0 +0
2021-07-16 2021-07-14 4.418 0 +0
2021-07-15 2021-07-13 4.404 0 +0
2021-07-14 2021-07-12 4.259 0 +0
2021-07-13 2021-07-09 4.259 0 +0
2021-07-12 2021-07-08 4.259 0 +0
2021-07-09 2021-07-07 4.375 0 +0
2021-07-08 2021-07-06 4.404 0 +0
2021-07-07 2021-07-05 4.288 0 +0
2021-07-06 2021-07-02 4.302 0 +0
2021-07-05 2021-06-30 4.302 0 +0
2021-07-02 2021-06-29 4.346 0 +0
2021-06-30 2021-06-28 4.418 0 +0
2021-06-29 2021-06-25 4.404 0 +0
2021-06-28 2021-06-24 4.389 0 +0
2021-06-25 2021-06-23 4.360 0 +0
2021-06-24 2021-06-22 4.404 0 +0
2021-06-23 2021-06-21 4.302 0 +0
2021-06-22 2021-06-18 4.302 0 +0
2021-06-21 2021-06-17 4.215 0 +0
2021-06-18 2021-06-16 4.389 0 +0
2021-06-17 2021-06-15 4.273 0 +0
2021-06-16 2021-06-11 4.302 0 +0
2021-06-15 2021-06-10 4.288 0 +0
2021-06-11 2021-06-09 4.273 0 +0
2021-06-10 2021-06-08 4.200 0 +0
2021-06-09 2021-06-07 4.128 0 +0
2021-06-08 2021-06-04 4.171 0 +0
2021-06-07 2021-06-03 4.360 0 +0
2021-06-04 2021-06-02 4.346 0 +0
2021-06-03 2021-06-01 4.494 0 +0
2021-06-02 2021-05-31 4.509 0 +0
2021-06-01 2021-05-28 4.658 0 +0
2021-05-31 2021-05-27 4.778 0 +0
2021-05-28 2021-05-26 4.599 0 +0
2021-05-27 2021-05-25 4.688 0 +0
2021-05-26 2021-05-24 4.673 0 +0
2021-05-25 2021-05-21 4.778 0 +0
2021-05-24 2021-05-20 4.868 0 +0
2021-05-21 2021-05-18 4.912 0 +0
2021-05-20 2021-05-17 4.882 0 +0
2021-05-18 2021-05-14 4.793 0 +0
2021-05-17 2021-05-13 4.763 0 +0
2021-05-14 2021-05-12 4.763 0 +0
2021-05-13 2021-05-11 4.942 0 +0
2021-05-12 2021-05-10 5.077 0 +0
2021-05-11 2021-05-07 4.957 0 +0
2021-05-10 2021-05-06 5.032 0 +0
2021-05-07 2021-05-05 5.151 0 +0
2021-05-06 2021-05-04 5.091 0 +0
2021-05-05 2021-05-03 5.226 0 +0
2021-05-04 2021-04-30 5.077 0 +0
2021-05-03 2021-04-29 4.972 0 +0
2021-04-30 2021-04-28 4.927 0 +0
2021-04-29 2021-04-27 4.912 0 +0
2021-04-28 2021-04-26 5.017 0 +0
2021-04-27 2021-04-23 5.002 0 +0
2021-04-26 2021-04-22 5.002 0 +0
2021-04-23 2021-04-21 5.091 0 +0
2021-04-22 2021-04-20 4.718 0 +0
2021-04-21 2021-04-19 4.644 0 +0
2021-04-20 2021-04-16 4.569 0 +0
2021-04-19 2021-04-15 4.479 0 +0
2021-04-16 2021-04-14 4.614 0 +0
2021-04-15 2021-04-13 4.405 0 +0
2021-04-14 2021-04-12 4.509 0 +0
2021-04-13 2021-04-09 4.658 0 +0
2021-04-12 2021-04-08 4.629 0 +0
2021-04-09 2021-04-07 4.644 0 +0
2021-04-08 2021-04-01 4.554 0 +0
2021-04-07 2021-03-31 4.464 0 +0
2021-04-01 2021-03-30 4.405 0 +0
2021-03-31 2021-03-29 4.345 0 +0
2021-03-30 2021-03-26 4.151 0 +0
2021-03-29 2021-03-25 4.061 0 +0
2021-03-26 2021-03-24 4.091 0 +0
2021-03-25 2021-03-23 4.255 0 +0
2021-03-24 2021-03-22 4.330 0 +0
2021-03-23 2021-03-19 4.554 0 +0
2021-03-22 2021-03-18 4.479 0 +0
2021-03-19 2021-03-17 4.629 0 +0
2021-03-18 2021-03-16 4.614 0 +0
2021-03-17 2021-03-15 4.390 0 +0
2021-03-16 2021-03-12 4.405 0 +0
2021-03-15 2021-03-11 4.703 0 +0
2021-03-12 2021-03-10 4.629 0 +0
2021-03-11 2021-03-09 4.629 0 +0
2021-03-10 2021-03-08 4.494 0 +0
2021-03-09 2021-03-05 4.554 0 +0
2021-03-08 2021-03-04 4.629 0 +0
2021-03-05 2021-03-03 4.688 0 +0
2021-03-04 2021-03-02 4.554 0 +0
2021-03-03 2021-03-01 4.793 0 +0
2021-03-02 2021-02-26 4.539 0 +0
2021-03-01 2021-02-25 4.629 0 +0
2021-02-26 2021-02-24 4.464 0 +0
2021-02-25 2021-02-23 5.077 0 +0
2021-02-24 2021-02-22 5.121 0 +0
2021-02-23 2021-02-19 5.345 0 +0
2021-02-22 2021-02-18 5.330 0 +0
2021-02-19 2021-02-17 5.524 0 +0
2021-02-18 2021-02-16 5.689 0 +0
2021-02-17 2021-02-11 5.569 0 +0
2021-02-16 2021-02-09 5.584 0 +0
2021-02-10 2021-02-08 5.435 0 +0
2021-02-09 2021-02-05 5.704 0 +0
2021-02-08 2021-02-04 5.674 0 +0
2021-02-05 2021-02-03 5.510 0 +0
2021-02-04 2021-02-02 4.927 0 +0
2021-02-03 2021-02-01 4.853 0 +0
2021-02-02 2021-01-29 4.315 0 +0
2021-02-01 2021-01-28 4.718 0 +0
2021-01-29 2021-01-27 4.882 0 +0
2021-01-28 2021-01-26 4.853 0 -40,185
2021-01-27 2021-01-25 4.823 40,185 +40,185 0.01% 193,801
2021-01-21 2021-01-19 4.778 0 -13,395
2021-01-20 2021-01-18 4.778 13,395 +13,395 0.00% 64,000
2017-06-23 2017-06-21 5.157 0 -29,183
2017-06-22 2017-06-20 5.380 29,183 +29,183 0.01% 157,002
2014-11-25 2014-11-21 3.812 0 -10,337
2014-11-20 2014-11-18 3.850 10,337 +10,337 0.00% 39,801
2014-11-19 2014-11-17 3.870 0 -25,842
2014-11-18 2014-11-14 3.773 25,842 +25,842 0.01% 97,500
2014-10-30 2014-10-28 3.618 0 -15,505
2014-10-29 2014-10-27 3.328 15,505 -10,337 0.00% 51,599
2014-10-28 2014-10-24 3.251 25,842 +25,842 0.01% 84,000
2014-10-27 2014-10-23 3.367 0 -15,505
2014-10-24 2014-10-22 3.096 15,505 -10,337 0.00% 47,999
2014-10-21 2014-10-17 2.960 25,842 -46,516 0.01% 76,500
2014-10-20 2014-10-16 2.980 72,358 +10,337 0.02% 215,601
2014-10-14 2014-10-10 3.115 62,021 -5,168 0.01% 193,200
2014-10-13 2014-10-09 3.038 67,189 +67,189 0.02% 204,099
2014-09-12 2014-09-10 2.689 0 -66,223
2014-09-11 2014-09-08 2.729 66,223 +66,223 0.02% 180,701
2014-03-06 2014-03-04 2.670 0 -15,058
2014-01-22 2014-01-20 2.490 15,058 -10,039 0.00% 37,499
2014-01-21 2014-01-17 2.391 25,097 +15,058 0.01% 59,999
2014-01-09 2014-01-07 2.690 10,039 +10,039 0.00% 27,000
2013-12-27 2013-12-20 2.470 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top