History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 256,000 | +0 | 0.03% | 663,040 |
| 2025-10-13 | 2025-10-09 | 2.650 | 256,000 | +0 | 0.03% | 678,400 |
| 2025-10-10 | 2025-10-08 | 2.660 | 256,000 | +0 | 0.03% | 680,960 |
| 2025-10-09 | 2025-10-06 | 2.710 | 256,000 | +0 | 0.03% | 693,760 |
| 2025-10-08 | 2025-10-03 | 2.730 | 256,000 | -62,000 | 0.03% | 698,880 |
| 2025-10-02 | 2025-09-29 | 2.530 | 318,000 | -10,000 | 0.04% | 804,540 |
| 2025-09-30 | 2025-09-26 | 2.450 | 328,000 | +20,000 | 0.04% | 803,600 |
| 2025-09-24 | 2025-09-22 | 2.480 | 308,000 | +26,000 | 0.04% | 763,840 |
| 2025-09-22 | 2025-09-18 | 2.380 | 282,000 | +6,000 | 0.03% | 671,160 |
| 2025-09-10 | 2025-09-08 | 2.580 | 276,000 | -50,000 | 0.03% | 712,080 |
| 2025-09-08 | 2025-09-04 | 2.470 | 326,000 | +30,000 | 0.04% | 805,220 |
| 2025-08-29 | 2025-08-27 | 2.573 | 296,000 | +4,991 | 0.04% | 761,725 |
| 2025-08-28 | 2025-08-26 | 2.624 | 291,009 | -19,662 | 0.04% | 763,681 |
| 2025-08-26 | 2025-08-22 | 2.675 | 310,671 | +19,662 | 0.04% | 831,079 |
| 2025-08-21 | 2025-08-19 | 2.624 | 291,009 | +27,528 | 0.04% | 763,681 |
| 2025-08-11 | 2025-08-07 | 2.462 | 263,481 | +31,461 | 0.03% | 648,561 |
| 2025-08-07 | 2025-08-05 | 2.421 | 232,020 | +3,932 | 0.03% | 561,679 |
| 2025-08-06 | 2025-08-04 | 2.350 | 228,088 | -58,988 | 0.03% | 535,920 |
| 2025-08-05 | 2025-08-01 | 2.431 | 287,076 | +27,528 | 0.04% | 697,880 |
| 2025-07-28 | 2025-07-24 | 2.624 | 259,548 | +39,325 | 0.03% | 681,119 |
| 2025-07-24 | 2025-07-22 | 2.482 | 220,223 | -21,629 | 0.03% | 546,561 |
| 2025-07-23 | 2025-07-21 | 2.441 | 241,852 | +37,359 | 0.03% | 590,401 |
| 2025-07-21 | 2025-07-17 | 2.217 | 204,493 | -39,325 | 0.02% | 453,441 |
| 2025-07-18 | 2025-07-16 | 2.309 | 243,818 | -19,663 | 0.03% | 562,960 |
| 2025-07-16 | 2025-07-14 | 2.319 | 263,481 | +9,832 | 0.03% | 611,041 |
| 2025-07-08 | 2025-07-04 | 2.319 | 253,649 | +33,426 | 0.03% | 588,239 |
| 2025-06-30 | 2025-06-26 | 2.350 | 220,223 | -37,359 | 0.03% | 517,441 |
| 2025-06-27 | 2025-06-25 | 2.360 | 257,582 | -11,798 | 0.03% | 607,840 |
| 2025-06-26 | 2025-06-24 | 2.197 | 269,380 | +49,157 | 0.03% | 591,841 |
| 2025-06-18 | 2025-06-16 | 2.228 | 220,223 | -9,831 | 0.03% | 490,561 |
| 2025-06-04 | 2025-06-02 | 2.004 | 230,054 | +11,798 | 0.03% | 460,980 |
| 2025-05-28 | 2025-05-26 | 2.366 | 218,256 | +9,831 | 0.03% | 516,436 |
| 2025-05-27 | 2025-05-23 | 2.400 | 208,425 | +18,483 | 0.03% | 500,153 |
| 2025-05-19 | 2025-05-15 | 2.400 | 189,942 | -7,168 | 0.03% | 455,800 |
| 2025-05-13 | 2025-05-09 | 2.411 | 197,110 | -14,335 | 0.03% | 475,201 |
| 2025-05-09 | 2025-05-07 | 2.232 | 211,445 | -8,960 | 0.03% | 472,000 |
| 2025-04-29 | 2025-04-25 | 2.199 | 220,405 | -17,919 | 0.03% | 484,621 |
| 2025-04-25 | 2025-04-23 | 2.176 | 238,324 | +7,168 | 0.03% | 518,701 |
| 2025-04-22 | 2025-04-16 | 2.065 | 231,156 | +8,960 | 0.03% | 477,300 |
| 2025-04-17 | 2025-04-15 | 2.154 | 222,196 | +14,335 | 0.03% | 478,639 |
| 2025-04-15 | 2025-04-11 | 2.121 | 207,861 | +14,335 | 0.03% | 440,800 |
| 2025-04-14 | 2025-04-10 | 2.031 | 193,526 | -7,168 | 0.03% | 393,120 |
| 2025-04-11 | 2025-04-09 | 2.009 | 200,694 | +7,168 | 0.03% | 403,201 |
| 2025-04-10 | 2025-04-08 | 2.031 | 193,526 | +8,960 | 0.03% | 393,120 |
| 2025-04-09 | 2025-04-07 | 1.998 | 184,566 | +8,959 | 0.02% | 368,739 |
| 2025-03-27 | 2025-03-25 | 2.735 | 175,607 | +17,919 | 0.02% | 480,200 |
| 2025-03-20 | 2025-03-18 | 2.467 | 157,688 | +44,798 | 0.02% | 388,961 |
| 2025-02-25 | 2025-02-21 | 2.176 | 112,890 | +23,295 | 0.02% | 245,700 |
| 2025-02-24 | 2025-02-20 | 2.188 | 89,595 | +21,503 | 0.01% | 195,999 |
| 2025-01-22 | 2025-01-20 | 2.199 | 68,092 | -1,792 | 0.01% | 149,719 |
| 2025-01-15 | 2025-01-13 | 2.288 | 69,884 | +10,751 | 0.01% | 159,899 |
| 2024-11-26 | 2024-11-22 | 1.964 | 59,133 | -28,670 | 0.01% | 116,160 |
| 2024-10-29 | 2024-10-25 | 1.976 | 87,803 | -25,087 | 0.01% | 173,459 |
| 2024-10-28 | 2024-10-24 | 1.964 | 112,890 | -7,168 | 0.02% | 221,760 |
| 2024-10-15 | 2024-10-10 | 1.976 | 120,058 | -35,838 | 0.02% | 237,180 |
| 2024-10-14 | 2024-10-09 | 1.953 | 155,896 | +35,838 | 0.02% | 304,500 |
| 2024-10-08 | 2024-10-04 | 2.020 | 120,058 | -44,797 | 0.02% | 242,540 |
| 2024-10-07 | 2024-10-03 | 1.953 | 164,855 | +44,797 | 0.02% | 321,999 |
| 2024-09-09 | 2024-09-04 | 1.966 | 120,058 | +2,809 | 0.02% | 236,001 |
| 2024-08-21 | 2024-08-19 | 2.057 | 117,249 | +1,750 | 0.02% | 241,199 |
| 2024-07-15 | 2024-07-11 | 2.034 | 115,499 | -35,000 | 0.02% | 234,959 |
| 2024-06-21 | 2024-06-19 | 2.069 | 150,499 | -35,000 | 0.02% | 311,320 |
| 2024-06-20 | 2024-06-18 | 2.034 | 185,499 | +35,000 | 0.03% | 377,360 |
| 2024-06-13 | 2024-06-11 | 2.126 | 150,499 | +17,500 | 0.02% | 319,920 |
| 2024-06-06 | 2024-06-04 | 2.160 | 132,999 | +17,500 | 0.02% | 287,279 |
| 2024-06-04 | 2024-05-31 | 2.544 | 115,499 | +10,157 | 0.02% | 293,795 |
| 2024-05-21 | 2024-05-17 | 2.669 | 105,342 | +25,537 | 0.02% | 281,159 |
| 2024-05-17 | 2024-05-14 | 2.418 | 79,805 | -31,922 | 0.01% | 193,000 |
| 2024-05-16 | 2024-05-13 | 2.381 | 111,727 | +15,961 | 0.02% | 266,000 |
| 2024-05-08 | 2024-05-06 | 2.393 | 95,766 | -23,941 | 0.01% | 229,200 |
| 2024-05-07 | 2024-05-03 | 2.368 | 119,707 | -9,577 | 0.02% | 283,499 |
| 2024-04-16 | 2024-04-12 | 1.867 | 129,284 | -1,596 | 0.02% | 241,380 |
| 2024-03-22 | 2024-03-20 | 1.767 | 130,880 | -39,902 | 0.02% | 231,240 |
| 2024-03-13 | 2024-03-11 | 1.667 | 170,782 | +39,902 | 0.03% | 284,619 |
| 2024-03-11 | 2024-03-07 | 1.654 | 130,880 | -19,153 | 0.02% | 216,480 |
| 2024-03-08 | 2024-03-06 | 1.692 | 150,033 | +14,365 | 0.02% | 253,800 |
| 2024-03-06 | 2024-03-04 | 1.692 | 135,668 | -51,075 | 0.02% | 229,500 |
| 2024-02-26 | 2024-02-22 | 1.779 | 186,743 | +6,384 | 0.03% | 332,279 |
| 2024-02-23 | 2024-02-21 | 1.767 | 180,359 | +12,769 | 0.03% | 318,660 |
| 2024-01-05 | 2024-01-03 | 1.767 | 167,590 | -1,596 | 0.03% | 296,100 |
| 2023-09-07 | 2023-09-05 | 1.765 | 169,186 | +3,432 | 0.03% | 298,618 |
| 2023-06-02 | 2023-05-31 | 2.055 | 165,754 | +8,966 | 0.03% | 340,667 |
| 2023-05-29 | 2023-05-24 | 2.218 | 156,788 | +11,833 | 0.03% | 347,679 |
| 2022-09-21 | 2022-09-19 | 2.380 | 144,955 | -14,792 | 0.02% | 344,960 |
| 2022-09-08 | 2022-09-06 | 2.459 | 159,747 | +2,542 | 0.03% | 392,892 |
| 2022-08-09 | 2022-08-05 | 2.473 | 157,205 | +14,556 | 0.03% | 388,800 |
| 2022-06-28 | 2022-06-24 | 2.666 | 142,649 | +27,656 | 0.02% | 380,240 |
| 2022-06-27 | 2022-06-23 | 2.679 | 114,993 | +45,124 | 0.02% | 308,101 |
| 2022-06-02 | 2022-05-31 | 3.274 | 69,869 | +2,719 | 0.01% | 228,741 |
| 2022-03-30 | 2022-03-28 | 3.388 | 67,150 | -6,995 | 0.01% | 227,520 |
| 2022-03-14 | 2022-03-10 | 3.288 | 74,145 | +6,995 | 0.01% | 243,801 |
| 2022-01-21 | 2022-01-19 | 3.688 | 67,150 | +11,192 | 0.01% | 247,680 |
| 2022-01-20 | 2022-01-18 | 3.660 | 55,958 | -8,394 | 0.01% | 204,799 |
| 2022-01-06 | 2022-01-04 | 3.646 | 64,352 | -20,985 | 0.01% | 234,600 |
| 2021-12-29 | 2021-12-24 | 3.731 | 85,337 | +8,394 | 0.01% | 318,422 |
| 2021-12-20 | 2021-12-16 | 3.717 | 76,943 | -8,394 | 0.01% | 286,001 |
| 2021-12-17 | 2021-12-15 | 3.660 | 85,337 | +29,379 | 0.01% | 312,322 |
| 2021-12-15 | 2021-12-13 | 3.503 | 55,958 | -6,995 | 0.01% | 195,999 |
| 2021-11-29 | 2021-11-25 | 3.831 | 62,953 | +6,995 | 0.01% | 241,199 |
| 2021-11-02 | 2021-10-29 | 4.217 | 55,958 | +23,782 | 0.01% | 235,998 |
| 2021-09-23 | 2021-09-20 | 4.189 | 32,176 | -9,793 | 0.01% | 134,780 |
| 2021-09-17 | 2021-09-15 | 4.418 | 41,969 | -6,995 | 0.01% | 185,401 |
| 2021-09-08 | 2021-09-06 | 4.532 | 48,964 | +6,995 | 0.01% | 221,902 |
| 2021-08-30 | 2021-08-26 | 4.854 | 41,969 | +687 | 0.01% | 203,735 |
| 2021-08-11 | 2021-08-09 | 4.636 | 41,282 | -6,880 | 0.01% | 191,400 |
| 2021-07-26 | 2021-07-22 | 4.346 | 48,162 | +6,880 | 0.01% | 209,298 |
| 2021-06-02 | 2021-05-31 | 4.509 | 41,282 | +1,097 | 0.01% | 186,147 |
| 2021-05-28 | 2021-05-26 | 4.599 | 40,185 | +14,735 | 0.01% | 184,801 |
| 2021-05-24 | 2021-05-20 | 4.868 | 25,450 | +4,018 | 0.00% | 123,878 |
| 2021-05-06 | 2021-05-04 | 5.091 | 21,432 | -16,074 | 0.00% | 109,120 |
| 2021-05-04 | 2021-04-30 | 5.077 | 37,506 | +5,358 | 0.01% | 190,401 |
| 2021-04-26 | 2021-04-22 | 5.002 | 32,148 | -4,018 | 0.01% | 160,801 |
| 2021-04-07 | 2021-03-31 | 4.464 | 36,166 | +1,339 | 0.01% | 161,458 |
| 2021-03-16 | 2021-03-12 | 4.405 | 34,827 | +4,019 | 0.01% | 153,401 |
| 2021-02-19 | 2021-02-17 | 5.524 | 30,808 | +20,092 | 0.01% | 170,198 |
| 2021-02-18 | 2021-02-16 | 5.689 | 10,716 | -2,679 | 0.00% | 60,960 |
| 2021-02-04 | 2021-02-02 | 4.927 | 13,395 | +4,019 | 0.00% | 66,000 |
| 2020-12-11 | 2020-12-09 | 3.688 | 9,376 | +4,018 | 0.00% | 34,578 |
| 2020-09-07 | 2020-09-03 | 3.912 | 5,358 | +41 | 0.00% | 20,960 |
| 2020-07-24 | 2020-07-22 | 3.220 | 5,317 | -1,329 | 0.00% | 17,120 |
| 2020-07-14 | 2020-07-10 | 3.280 | 6,646 | -1,330 | 0.00% | 21,799 |
| 2020-07-13 | 2020-07-09 | 3.310 | 7,976 | -18,609 | 0.00% | 26,401 |
| 2020-06-26 | 2020-06-23 | 3.325 | 26,585 | -1,330 | 0.00% | 88,399 |
| 2020-06-23 | 2020-06-19 | 3.446 | 27,915 | -11,963 | 0.01% | 96,181 |
| 2020-06-03 | 2020-06-01 | 3.524 | 39,878 | +1,567 | 0.01% | 140,522 |
| 2020-04-28 | 2020-04-24 | 3.586 | 38,311 | +5,108 | 0.01% | 137,401 |
| 2020-04-24 | 2020-04-22 | 4.072 | 33,203 | -3,831 | 0.01% | 135,201 |
| 2020-04-22 | 2020-04-20 | 4.260 | 37,034 | +12,770 | 0.01% | 157,761 |
| 2020-02-28 | 2020-02-26 | 5.591 | 24,264 | +6,386 | 0.00% | 135,663 |
| 2020-02-03 | 2020-01-30 | 5.983 | 17,878 | -3,831 | 0.00% | 106,958 |
| 2019-12-19 | 2019-12-17 | 6.233 | 21,709 | -25,541 | 0.00% | 135,317 |
| 2019-11-28 | 2019-11-26 | 5.638 | 47,250 | +3,831 | 0.01% | 266,400 |
| 2019-10-22 | 2019-10-18 | 5.528 | 43,419 | -638 | 0.01% | 240,040 |
| 2019-10-04 | 2019-10-02 | 5.560 | 44,057 | -639 | 0.01% | 244,948 |
| 2019-09-09 | 2019-09-05 | 5.561 | 44,696 | +639 | 0.01% | 248,551 |
| 2019-08-26 | 2019-08-22 | 5.323 | 44,057 | -2,518 | 0.01% | 234,498 |
| 2019-08-22 | 2019-08-20 | 5.291 | 46,575 | +1,259 | 0.01% | 246,420 |
| 2019-08-13 | 2019-08-09 | 4.528 | 45,316 | +2,517 | 0.01% | 205,199 |
| 2019-06-18 | 2019-06-14 | 6.022 | 42,799 | +3,777 | 0.01% | 257,722 |
| 2019-06-12 | 2019-06-10 | 6.228 | 39,022 | +12,588 | 0.01% | 243,038 |
| 2019-05-22 | 2019-05-20 | 6.419 | 26,434 | -44,058 | 0.01% | 169,677 |
| 2019-05-16 | 2019-05-14 | 7.350 | 70,492 | +2,228 | 0.01% | 518,135 |
| 2019-03-25 | 2019-03-21 | 7.728 | 68,264 | -7,314 | 0.01% | 527,519 |
| 2019-03-07 | 2019-03-05 | 7.121 | 75,578 | +7,314 | 0.01% | 538,159 |
| 2019-02-15 | 2019-02-13 | 7.137 | 68,264 | -6,095 | 0.01% | 487,199 |
| 2019-01-29 | 2019-01-25 | 6.251 | 74,359 | +6,095 | 0.01% | 464,819 |
| 2018-12-11 | 2018-12-07 | 7.399 | 68,264 | -17,066 | 0.01% | 505,119 |
| 2018-12-05 | 2018-12-03 | 7.449 | 85,330 | -1,219 | 0.02% | 635,599 |
| 2018-10-29 | 2018-10-25 | 6.628 | 86,549 | +3,657 | 0.02% | 573,679 |
| 2018-10-10 | 2018-10-08 | 6.825 | 82,892 | +9,752 | 0.02% | 565,759 |
| 2018-10-08 | 2018-10-04 | 7.055 | 73,140 | +8,533 | 0.01% | 515,999 |
| 2018-09-12 | 2018-09-10 | 8.761 | 64,607 | +17,066 | 0.01% | 566,039 |
| 2018-08-31 | 2018-08-29 | 10.139 | 47,541 | -9,752 | 0.01% | 482,039 |
| 2018-08-29 | 2018-08-27 | 10.108 | 57,293 | +563 | 0.01% | 579,095 |
| 2018-08-28 | 2018-08-24 | 9.942 | 56,730 | -16,898 | 0.01% | 564,004 |
| 2018-06-21 | 2018-06-19 | 10.804 | 73,628 | +4,828 | 0.01% | 795,443 |
| 2018-06-15 | 2018-06-13 | 11.765 | 68,800 | -6,035 | 0.01% | 809,403 |
| 2018-06-11 | 2018-06-07 | 10.837 | 74,835 | -6,035 | 0.01% | 810,962 |
| 2018-05-28 | 2018-05-24 | 9.561 | 80,870 | +16,898 | 0.02% | 773,182 |
| 2018-05-17 | 2018-05-15 | 10.458 | 63,972 | +1,229 | 0.01% | 668,988 |
| 2018-04-25 | 2018-04-23 | 10.204 | 62,743 | -2,368 | 0.01% | 640,236 |
| 2018-04-20 | 2018-04-18 | 9.968 | 65,111 | +2,368 | 0.01% | 648,999 |
| 2018-04-18 | 2018-04-16 | 10.441 | 62,743 | -2,368 | 0.01% | 655,076 |
| 2018-03-28 | 2018-03-26 | 10.069 | 65,111 | -5,919 | 0.01% | 655,599 |
| 2018-03-27 | 2018-03-23 | 10.356 | 71,030 | +5,919 | 0.01% | 735,597 |
| 2018-03-22 | 2018-03-20 | 11.049 | 65,111 | +11,838 | 0.01% | 719,399 |
| 2018-03-21 | 2018-03-19 | 11.353 | 53,273 | -1,184 | 0.01% | 604,803 |
| 2018-03-19 | 2018-03-15 | 11.167 | 54,457 | -2,367 | 0.01% | 608,125 |
| 2018-03-13 | 2018-03-09 | 10.069 | 56,824 | +5,919 | 0.01% | 572,158 |
| 2018-03-12 | 2018-03-08 | 10.120 | 50,905 | +1,184 | 0.01% | 515,140 |
| 2018-02-12 | 2018-02-08 | 8.802 | 49,721 | -17,758 | 0.01% | 437,638 |
| 2018-02-02 | 2018-01-31 | 9.782 | 67,479 | +1,184 | 0.01% | 660,062 |
| 2018-01-12 | 2018-01-10 | 8.869 | 66,295 | +21,309 | 0.01% | 588,001 |
| 2018-01-09 | 2018-01-05 | 8.599 | 44,986 | +1,184 | 0.01% | 386,841 |
| 2017-11-13 | 2017-11-09 | 6.639 | 43,802 | -4,735 | 0.01% | 290,820 |
| 2017-10-09 | 2017-10-04 | 6.555 | 48,537 | +5,919 | 0.01% | 318,158 |
| 2017-09-07 | 2017-09-05 | 6.386 | 42,618 | +3,551 | 0.01% | 272,159 |
| 2017-09-05 | 2017-09-01 | 6.048 | 39,067 | +5,920 | 0.01% | 236,282 |
| 2017-09-04 | 2017-08-31 | 6.031 | 33,147 | -16,574 | 0.01% | 199,917 |
| 2017-08-31 | 2017-08-29 | 6.149 | 49,721 | +16,574 | 0.01% | 305,759 |
| 2017-08-29 | 2017-08-25 | 6.031 | 33,147 | +462 | 0.01% | 199,909 |
| 2017-08-21 | 2017-08-17 | 6.082 | 32,685 | +5,837 | 0.01% | 198,803 |
| 2017-08-17 | 2017-08-15 | 6.219 | 26,848 | -5,837 | 0.01% | 166,980 |
| 2017-07-03 | 2017-06-29 | 5.414 | 32,685 | +5,837 | 0.01% | 176,963 |
| 2017-06-26 | 2017-06-22 | 5.003 | 26,848 | -3,502 | 0.01% | 134,320 |
| 2017-06-01 | 2017-05-29 | 5.825 | 30,350 | -2,335 | 0.01% | 176,801 |
| 2017-05-26 | 2017-05-24 | 5.517 | 32,685 | -52,528 | 0.01% | 180,323 |
| 2017-05-25 | 2017-05-23 | 5.534 | 85,213 | +52,528 | 0.02% | 471,579 |
| 2017-05-16 | 2017-05-12 | 5.073 | 32,685 | +1,116 | 0.01% | 165,822 |
| 2017-04-25 | 2017-04-21 | 4.577 | 31,569 | +2,255 | 0.01% | 144,480 |
| 2017-03-23 | 2017-03-21 | 4.488 | 29,314 | -6,765 | 0.01% | 131,560 |
| 2017-02-28 | 2017-02-24 | 4.133 | 36,079 | +4,510 | 0.01% | 149,121 |
| 2016-11-21 | 2016-11-17 | 3.672 | 31,569 | +6,765 | 0.01% | 115,920 |
| 2016-09-07 | 2016-09-05 | 3.654 | 24,804 | -10,147 | 0.01% | 90,639 |
| 2016-08-29 | 2016-08-25 | 3.745 | 34,951 | +682 | 0.01% | 130,893 |
| 2016-08-19 | 2016-08-17 | 3.854 | 34,269 | -16,582 | 0.01% | 132,058 |
| 2016-08-18 | 2016-08-16 | 3.745 | 50,851 | -5,528 | 0.01% | 190,439 |
| 2016-08-17 | 2016-08-15 | 3.564 | 56,379 | +8,844 | 0.01% | 200,941 |
| 2016-08-03 | 2016-07-29 | 3.383 | 47,535 | +5,527 | 0.01% | 160,820 |
| 2016-07-15 | 2016-07-13 | 3.636 | 42,008 | +16,582 | 0.01% | 152,761 |
| 2016-05-24 | 2016-05-20 | 3.841 | 25,426 | +877 | 0.01% | 97,669 |
| 2016-03-18 | 2016-03-16 | 3.748 | 24,549 | -11,741 | 0.01% | 92,000 |
| 2016-02-05 | 2016-02-03 | 3.335 | 36,290 | +11,741 | 0.01% | 121,041 |
| 2015-11-24 | 2015-11-20 | 3.972 | 24,549 | -2,135 | 0.01% | 97,520 |
| 2015-10-02 | 2015-09-29 | 4.591 | 26,684 | -24,549 | 0.01% | 122,502 |
| 2015-09-30 | 2015-09-25 | 4.628 | 51,233 | -3,202 | 0.01% | 237,122 |
| 2015-09-02 | 2015-08-31 | 4.234 | 54,435 | +707 | 0.01% | 230,455 |
| 2015-08-26 | 2015-08-24 | 3.797 | 53,728 | -52,674 | 0.01% | 204,001 |
| 2015-08-11 | 2015-08-07 | 4.518 | 106,402 | -3,160 | 0.02% | 480,761 |
| 2015-07-16 | 2015-07-14 | 4.993 | 109,562 | +3,160 | 0.03% | 547,038 |
| 2015-07-14 | 2015-07-10 | 4.746 | 106,402 | +3,161 | 0.02% | 505,001 |
| 2015-07-09 | 2015-07-07 | 4.234 | 103,241 | -90,600 | 0.02% | 437,078 |
| 2015-07-08 | 2015-07-06 | 4.404 | 193,841 | -30,551 | 0.04% | 853,760 |
| 2015-06-30 | 2015-06-26 | 5.430 | 224,392 | +15,802 | 0.05% | 1,218,360 |
| 2015-06-29 | 2015-06-25 | 5.581 | 208,590 | -21,069 | 0.05% | 1,164,241 |
| 2015-06-19 | 2015-06-17 | 5.468 | 229,659 | +52,674 | 0.05% | 1,255,678 |
| 2015-06-16 | 2015-06-12 | 5.411 | 176,985 | -57,942 | 0.04% | 957,599 |
| 2015-06-11 | 2015-06-09 | 4.822 | 234,927 | -52,674 | 0.05% | 1,132,841 |
| 2015-06-09 | 2015-06-05 | 5.147 | 287,601 | -5,267 | 0.07% | 1,480,183 |
| 2015-06-08 | 2015-06-04 | 5.185 | 292,868 | +5,505 | 0.07% | 1,518,623 |
| 2015-06-05 | 2015-06-03 | 5.398 | 287,363 | +51,684 | 0.07% | 1,551,238 |
| 2015-06-04 | 2015-06-02 | 5.011 | 235,679 | -10,337 | 0.06% | 1,181,038 |
| 2015-06-01 | 2015-05-28 | 4.895 | 246,016 | +20,673 | 0.06% | 1,204,279 |
| 2015-05-28 | 2015-05-26 | 4.818 | 225,343 | -3,101 | 0.05% | 1,085,642 |
| 2015-05-21 | 2015-05-19 | 4.566 | 228,444 | -20,673 | 0.05% | 1,043,122 |
| 2015-05-15 | 2015-05-13 | 4.528 | 249,117 | -2,068 | 0.06% | 1,127,879 |
| 2015-05-14 | 2015-05-12 | 4.740 | 251,185 | -4,134 | 0.06% | 1,190,702 |
| 2015-05-13 | 2015-05-11 | 4.740 | 255,319 | +19,640 | 0.06% | 1,210,299 |
| 2015-05-12 | 2015-05-08 | 4.586 | 235,679 | -19,640 | 0.06% | 1,080,718 |
| 2015-05-07 | 2015-05-05 | 4.353 | 255,319 | -22,741 | 0.06% | 1,111,499 |
| 2015-05-06 | 2015-05-04 | 4.547 | 278,060 | -26,876 | 0.07% | 1,264,299 |
| 2015-05-04 | 2015-04-29 | 4.160 | 304,936 | -10,337 | 0.07% | 1,268,500 |
| 2015-04-30 | 2015-04-28 | 4.179 | 315,273 | -25,842 | 0.07% | 1,317,601 |
| 2015-04-21 | 2015-04-17 | 4.257 | 341,115 | +6,202 | 0.08% | 1,452,001 |
| 2015-04-20 | 2015-04-16 | 4.334 | 334,913 | +13,438 | 0.08% | 1,451,521 |
| 2015-04-15 | 2015-04-13 | 4.508 | 321,475 | +32,044 | 0.08% | 1,449,260 |
| 2015-04-13 | 2015-04-09 | 4.295 | 289,431 | +134,379 | 0.07% | 1,243,201 |
| 2015-04-10 | 2015-04-08 | 4.063 | 155,052 | -24,809 | 0.04% | 629,999 |
| 2015-04-08 | 2015-04-01 | 3.908 | 179,861 | -5,168 | 0.04% | 702,962 |
| 2015-04-02 | 2015-03-31 | 3.831 | 185,029 | -51,684 | 0.04% | 708,840 |
| 2015-04-01 | 2015-03-30 | 3.908 | 236,713 | +25,842 | 0.06% | 925,160 |
| 2015-03-30 | 2015-03-26 | 3.792 | 210,871 | +19,640 | 0.05% | 799,680 |
| 2015-03-26 | 2015-03-24 | 3.696 | 191,231 | +5,168 | 0.04% | 706,700 |
| 2015-03-25 | 2015-03-23 | 3.657 | 186,063 | +3,101 | 0.04% | 680,401 |
| 2015-03-13 | 2015-03-11 | 3.618 | 182,962 | +1,034 | 0.04% | 661,981 |
| 2015-03-10 | 2015-03-06 | 3.734 | 181,928 | -19,640 | 0.04% | 679,360 |
| 2015-03-04 | 2015-03-02 | 3.637 | 201,568 | -10,337 | 0.05% | 733,200 |
| 2015-02-23 | 2015-02-16 | 3.676 | 211,905 | -22,741 | 0.05% | 779,001 |
| 2015-02-16 | 2015-02-12 | 3.734 | 234,646 | -10,336 | 0.05% | 876,221 |
| 2015-02-05 | 2015-02-03 | 3.289 | 244,982 | -2,068 | 0.06% | 805,798 |
| 2015-01-30 | 2015-01-28 | 3.521 | 247,050 | -36,179 | 0.06% | 869,961 |
| 2015-01-29 | 2015-01-27 | 3.173 | 283,229 | -15,505 | 0.07% | 898,721 |
| 2015-01-27 | 2015-01-23 | 3.154 | 298,734 | +15,505 | 0.07% | 942,140 |
| 2015-01-22 | 2015-01-20 | 3.134 | 283,229 | -5,168 | 0.07% | 887,761 |
| 2015-01-14 | 2015-01-12 | 3.231 | 288,397 | -41,347 | 0.07% | 931,860 |
| 2015-01-02 | 2014-12-29 | 3.115 | 329,744 | +50,650 | 0.08% | 1,027,179 |
| 2014-12-18 | 2014-12-16 | 3.038 | 279,094 | +51,684 | 0.07% | 847,800 |
| 2014-12-17 | 2014-12-15 | 3.231 | 227,410 | +4,135 | 0.05% | 734,800 |
| 2014-12-15 | 2014-12-11 | 3.251 | 223,275 | +2,067 | 0.05% | 725,759 |
| 2014-12-10 | 2014-12-08 | 3.057 | 221,208 | -56,852 | 0.05% | 676,241 |
| 2014-12-09 | 2014-12-05 | 3.270 | 278,060 | +15,505 | 0.07% | 909,219 |
| 2014-12-08 | 2014-12-04 | 3.347 | 262,555 | +77,526 | 0.06% | 878,840 |
| 2014-12-05 | 2014-12-03 | 3.483 | 185,029 | +2,067 | 0.04% | 644,400 |
| 2014-12-04 | 2014-12-02 | 3.579 | 182,962 | -25,842 | 0.04% | 654,901 |
| 2014-12-03 | 2014-12-01 | 3.405 | 208,804 | -15,505 | 0.05% | 711,041 |
| 2014-12-02 | 2014-11-28 | 3.483 | 224,309 | -549,918 | 0.05% | 781,200 |
| 2014-12-01 | 2014-11-27 | 3.599 | 774,227 | -177,794 | 0.18% | 2,786,279 |
| 2014-11-27 | 2014-11-25 | 3.831 | 952,021 | -1,033 | 0.22% | 3,647,162 |
| 2014-11-26 | 2014-11-24 | 3.870 | 953,054 | -73,392 | 0.22% | 3,687,999 |
| 2014-11-24 | 2014-11-20 | 3.986 | 1,026,446 | +257,387 | 0.24% | 4,091,162 |
| 2014-11-21 | 2014-11-19 | 3.870 | 769,059 | -15,505 | 0.18% | 2,976,000 |
| 2014-11-20 | 2014-11-18 | 3.850 | 784,564 | +393,832 | 0.18% | 3,020,819 |
| 2014-11-17 | 2014-11-13 | 3.792 | 390,732 | -10,336 | 0.09% | 1,481,762 |
| 2014-11-14 | 2014-11-12 | 3.676 | 401,068 | -25,842 | 0.09% | 1,474,399 |
| 2014-11-07 | 2014-11-05 | 3.251 | 426,910 | +49,616 | 0.10% | 1,387,679 |
| 2014-11-06 | 2014-11-04 | 3.367 | 377,294 | -41,347 | 0.09% | 1,270,201 |
| 2014-11-05 | 2014-11-03 | 3.367 | 418,641 | +10,337 | 0.10% | 1,409,400 |
| 2014-11-03 | 2014-10-30 | 3.444 | 408,304 | +12,404 | 0.10% | 1,406,199 |
| 2014-10-31 | 2014-10-29 | 3.541 | 395,900 | +7,236 | 0.09% | 1,401,780 |
| 2014-10-30 | 2014-10-28 | 3.618 | 388,664 | -159,187 | 0.09% | 1,406,239 |
| 2014-10-29 | 2014-10-27 | 3.328 | 547,851 | +40,313 | 0.13% | 1,823,200 |
| 2014-10-28 | 2014-10-24 | 3.251 | 507,538 | +10,337 | 0.12% | 1,649,761 |
| 2014-10-27 | 2014-10-23 | 3.367 | 497,201 | -67,189 | 0.12% | 1,673,881 |
| 2014-10-24 | 2014-10-22 | 3.096 | 564,390 | -5,168 | 0.13% | 1,747,200 |
| 2014-10-23 | 2014-10-21 | 2.999 | 569,558 | +5,168 | 0.13% | 1,708,099 |
| 2014-10-21 | 2014-10-17 | 2.960 | 564,390 | -5,168 | 0.13% | 1,670,760 |
| 2014-10-13 | 2014-10-09 | 3.038 | 569,558 | -5,169 | 0.13% | 1,730,139 |
| 2014-10-10 | 2014-10-08 | 3.134 | 574,727 | +10,337 | 0.13% | 1,801,440 |
| 2014-10-09 | 2014-10-07 | 3.231 | 564,390 | -72,358 | 0.13% | 1,823,640 |
| 2014-09-30 | 2014-09-26 | 2.535 | 636,748 | +3,101 | 0.15% | 1,613,921 |
| 2014-09-26 | 2014-09-24 | 2.573 | 633,647 | +51,684 | 0.15% | 1,630,581 |
| 2014-09-25 | 2014-09-23 | 2.612 | 581,963 | +46,516 | 0.14% | 1,520,101 |
| 2014-09-19 | 2014-09-17 | 2.593 | 535,447 | +10,337 | 0.13% | 1,388,240 |
| 2014-09-17 | 2014-09-15 | 2.535 | 525,110 | -18,606 | 0.12% | 1,330,960 |
| 2014-09-16 | 2014-09-12 | 2.729 | 543,716 | +57,886 | 0.13% | 1,483,626 |
| 2014-09-15 | 2014-09-11 | 2.748 | 485,830 | +6,990 | 0.11% | 1,335,211 |
| 2014-09-12 | 2014-09-10 | 2.689 | 478,840 | +351,489 | 0.11% | 1,287,800 |
| 2014-09-11 | 2014-09-08 | 2.729 | 127,351 | -48,903 | 0.03% | 347,500 |
| 2014-09-10 | 2014-09-05 | 2.415 | 176,254 | -56,034 | 0.04% | 425,580 |
| 2014-09-08 | 2014-09-04 | 2.258 | 232,288 | -9,170 | 0.06% | 524,399 |
| 2014-09-05 | 2014-09-03 | 2.218 | 241,458 | +9,170 | 0.06% | 535,621 |
| 2014-09-02 | 2014-08-29 | 2.238 | 232,288 | +25,470 | 0.06% | 519,839 |
| 2014-09-01 | 2014-08-28 | 2.238 | 206,818 | -20,376 | 0.05% | 462,840 |
| 2014-08-28 | 2014-08-26 | 2.179 | 227,194 | +10,188 | 0.05% | 495,059 |
| 2014-08-26 | 2014-08-22 | 2.218 | 217,006 | +63,166 | 0.05% | 481,380 |
| 2014-08-25 | 2014-08-21 | 2.258 | 153,840 | +10,188 | 0.04% | 347,300 |
| 2014-08-22 | 2014-08-20 | 2.336 | 143,652 | +29,545 | 0.03% | 335,580 |
| 2014-08-21 | 2014-08-19 | 2.120 | 114,107 | -15,282 | 0.03% | 241,921 |
| 2014-08-20 | 2014-08-18 | 2.022 | 129,389 | -25,470 | 0.03% | 261,621 |
| 2014-08-19 | 2014-08-15 | 2.061 | 154,859 | +15,282 | 0.04% | 319,200 |
| 2014-08-18 | 2014-08-14 | 2.061 | 139,577 | -18,338 | 0.03% | 287,701 |
| 2014-08-13 | 2014-08-11 | 1.943 | 157,915 | +25,470 | 0.04% | 306,899 |
| 2014-08-01 | 2014-07-30 | 2.002 | 132,445 | +25,470 | 0.03% | 265,200 |
| 2014-07-29 | 2014-07-25 | 2.061 | 106,975 | +15,282 | 0.03% | 220,500 |
| 2014-07-03 | 2014-06-30 | 2.415 | 91,693 | -20,376 | 0.02% | 221,401 |
| 2014-06-18 | 2014-06-16 | 2.238 | 112,069 | -1,019 | 0.03% | 250,800 |
| 2014-06-11 | 2014-06-09 | 2.490 | 113,088 | +1,655 | 0.03% | 281,622 |
| 2014-05-30 | 2014-05-28 | 2.391 | 111,433 | -20,078 | 0.03% | 266,401 |
| 2014-05-19 | 2014-05-15 | 2.251 | 131,511 | +9,035 | 0.03% | 296,061 |
| 2014-05-15 | 2014-05-13 | 2.291 | 122,476 | -6,023 | 0.03% | 280,601 |
| 2014-05-08 | 2014-05-05 | 2.371 | 128,499 | +27,105 | 0.03% | 304,640 |
| 2014-05-02 | 2014-04-29 | 2.391 | 101,394 | +5,020 | 0.02% | 242,401 |
| 2014-04-28 | 2014-04-24 | 2.670 | 96,374 | +10,039 | 0.02% | 257,279 |
| 2014-04-24 | 2014-04-22 | 2.690 | 86,335 | -4,016 | 0.02% | 232,199 |
| 2014-04-17 | 2014-04-15 | 2.490 | 90,351 | +5,020 | 0.02% | 225,000 |
| 2014-04-15 | 2014-04-11 | 2.470 | 85,331 | -4,016 | 0.02% | 210,799 |
| 2014-04-03 | 2014-04-01 | 2.550 | 89,347 | +4,016 | 0.02% | 227,840 |
| 2014-03-31 | 2014-03-27 | 2.470 | 85,331 | -40,156 | 0.02% | 210,799 |
| 2014-03-28 | 2014-03-26 | 2.550 | 125,487 | -61,238 | 0.03% | 319,999 |
| 2014-03-27 | 2014-03-25 | 2.690 | 186,725 | +7,027 | 0.05% | 502,199 |
| 2014-03-26 | 2014-03-24 | 2.789 | 179,698 | -14,054 | 0.04% | 501,200 |
| 2014-03-21 | 2014-03-19 | 2.829 | 193,752 | +14,054 | 0.05% | 548,119 |
| 2014-03-18 | 2014-03-14 | 2.729 | 179,698 | +25,098 | 0.04% | 490,460 |
| 2014-03-14 | 2014-03-12 | 2.869 | 154,600 | +50,195 | 0.04% | 443,519 |
| 2014-03-13 | 2014-03-11 | 2.988 | 104,405 | -10,039 | 0.03% | 311,999 |
| 2014-03-12 | 2014-03-10 | 2.889 | 114,444 | -16,063 | 0.03% | 330,599 |
| 2014-03-07 | 2014-03-05 | 2.590 | 130,507 | -7,027 | 0.03% | 338,000 |
| 2014-03-06 | 2014-03-04 | 2.670 | 137,534 | -55,215 | 0.03% | 367,160 |
| 2014-03-05 | 2014-03-03 | 2.510 | 192,749 | -10,039 | 0.05% | 483,841 |
| 2014-02-28 | 2014-02-26 | 2.530 | 202,788 | +7,028 | 0.05% | 513,081 |
| 2014-02-25 | 2014-02-21 | 2.311 | 195,760 | -6,024 | 0.05% | 452,399 |
| 2014-02-20 | 2014-02-18 | 2.291 | 201,784 | -10,039 | 0.05% | 462,301 |
| 2014-02-19 | 2014-02-17 | 2.271 | 211,823 | +6,024 | 0.05% | 481,081 |
| 2014-02-18 | 2014-02-14 | 2.331 | 205,799 | -11,043 | 0.05% | 479,699 |
| 2014-02-17 | 2014-02-13 | 2.251 | 216,842 | +11,043 | 0.05% | 488,160 |
| 2014-02-12 | 2014-02-10 | 2.311 | 205,799 | -25,098 | 0.05% | 475,599 |
| 2014-02-11 | 2014-02-07 | 2.351 | 230,897 | -3,011 | 0.06% | 542,801 |
| 2014-02-10 | 2014-02-06 | 2.271 | 233,908 | +9,035 | 0.06% | 531,239 |
| 2014-02-07 | 2014-02-05 | 2.271 | 224,873 | -20,078 | 0.05% | 510,719 |
| 2014-01-29 | 2014-01-27 | 2.271 | 244,951 | -30,117 | 0.06% | 556,319 |
| 2014-01-28 | 2014-01-24 | 2.371 | 275,068 | +10,039 | 0.07% | 652,119 |
| 2014-01-27 | 2014-01-23 | 2.431 | 265,029 | -42,164 | 0.06% | 644,159 |
| 2014-01-24 | 2014-01-22 | 2.431 | 307,193 | -5,020 | 0.07% | 746,640 |
| 2014-01-23 | 2014-01-21 | 2.510 | 312,213 | -10,039 | 0.08% | 783,721 |
| 2014-01-22 | 2014-01-20 | 2.490 | 322,252 | +43,168 | 0.08% | 802,501 |
| 2014-01-21 | 2014-01-17 | 2.391 | 279,084 | +20,078 | 0.07% | 667,200 |
| 2014-01-20 | 2014-01-16 | 2.470 | 259,006 | -27,105 | 0.06% | 639,840 |
| 2014-01-17 | 2014-01-15 | 2.510 | 286,111 | -43,168 | 0.07% | 718,200 |
| 2014-01-16 | 2014-01-14 | 2.570 | 329,279 | +20,078 | 0.08% | 846,240 |
| 2014-01-15 | 2014-01-13 | 2.590 | 309,201 | +12,047 | 0.07% | 800,800 |
| 2014-01-14 | 2014-01-10 | 2.670 | 297,154 | -210,819 | 0.07% | 793,280 |
| 2014-01-13 | 2014-01-09 | 2.869 | 507,973 | +35,137 | 0.13% | 1,457,280 |
| 2014-01-10 | 2014-01-08 | 2.869 | 472,836 | -36,141 | 0.12% | 1,356,479 |
| 2014-01-09 | 2014-01-07 | 2.690 | 508,977 | +301,170 | 0.13% | 1,368,901 |
| 2014-01-08 | 2014-01-06 | 2.570 | 207,807 | +50,195 | 0.05% | 534,060 |
| 2014-01-07 | 2014-01-03 | 2.351 | 157,612 | -1,004 | 0.04% | 370,520 |
| 2014-01-06 | 2014-01-02 | 2.371 | 158,616 | -19,074 | 0.04% | 376,040 |
| 2014-01-03 | 2013-12-31 | 2.291 | 177,690 | -6,023 | 0.04% | 407,100 |
| 2014-01-02 | 2013-12-27 | 2.271 | 183,713 | +5,019 | 0.05% | 417,239 |
| 2013-12-30 | 2013-12-24 | 2.311 | 178,694 | +25,097 | 0.04% | 412,960 |
| 2013-12-27 | 2013-12-20 | 2.470 | 153,597 | 0.04% | 379,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy