History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.650 0 +0
2025-10-10 2025-10-08 2.660 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.730 0 +0
2025-10-06 2025-10-02 2.510 0 +0
2025-10-03 2025-09-30 2.550 0 +0
2025-10-02 2025-09-29 2.530 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.410 0 +0
2025-09-25 2025-09-23 2.410 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.430 0 +0
2025-09-22 2025-09-18 2.380 0 +0
2025-09-19 2025-09-17 2.490 0 +0
2025-09-18 2025-09-16 2.490 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.580 0 +0
2025-09-09 2025-09-05 2.530 0 +0
2025-09-08 2025-09-04 2.470 0 +0
2025-09-05 2025-09-03 2.550 0 +0
2025-09-04 2025-09-02 2.550 0 +0
2025-09-03 2025-09-01 2.540 0 +0
2025-09-02 2025-08-29 2.550 0 +0
2025-09-01 2025-08-28 2.594 0 +0
2025-08-29 2025-08-27 2.573 0 +0
2025-08-28 2025-08-26 2.624 0 +0
2025-08-27 2025-08-25 2.634 0 +0
2025-08-26 2025-08-22 2.675 0 +0
2025-08-25 2025-08-21 2.655 0 +0
2025-08-22 2025-08-20 2.695 0 +0
2025-08-21 2025-08-19 2.624 0 +0
2025-08-20 2025-08-18 2.553 0 +0
2025-08-19 2025-08-15 2.533 0 +0
2025-08-18 2025-08-14 2.563 0 +0
2025-08-15 2025-08-13 2.563 0 +0
2025-08-14 2025-08-12 2.502 0 +0
2025-08-13 2025-08-11 2.502 0 +0
2025-08-12 2025-08-08 2.523 0 +0
2025-08-11 2025-08-07 2.462 0 +0
2025-08-08 2025-08-06 2.462 0 +0
2025-08-07 2025-08-05 2.421 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.431 0 +0
2025-08-04 2025-07-31 2.482 0 +0
2025-08-01 2025-07-30 2.573 0 +0
2025-07-31 2025-07-29 2.553 0 +0
2025-07-30 2025-07-28 2.533 0 +0
2025-07-29 2025-07-25 2.553 0 +0
2025-07-28 2025-07-24 2.624 0 +0
2025-07-25 2025-07-23 2.492 0 +0
2025-07-24 2025-07-22 2.482 0 +0
2025-07-23 2025-07-21 2.441 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.217 0 +0
2025-07-18 2025-07-16 2.309 0 +0
2025-07-17 2025-07-15 2.309 0 +0
2025-07-16 2025-07-14 2.319 0 +0
2025-07-15 2025-07-11 2.289 0 +0
2025-07-14 2025-07-10 2.278 0 +0
2025-07-11 2025-07-09 2.207 0 +0
2025-07-10 2025-07-08 2.258 0 +0
2025-07-09 2025-07-07 2.258 0 +0
2025-07-08 2025-07-04 2.319 0 +0
2025-07-07 2025-07-03 2.319 0 +0
2025-07-04 2025-07-02 2.309 0 +0
2025-07-03 2025-06-30 2.309 0 +0
2025-07-02 2025-06-27 2.289 0 +0
2025-06-30 2025-06-26 2.350 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.197 0 +0
2025-06-25 2025-06-23 2.156 0 +0
2025-06-24 2025-06-20 2.136 0 +0
2025-06-23 2025-06-19 2.136 0 +0
2025-06-20 2025-06-18 2.197 0 +0
2025-06-19 2025-06-17 2.197 0 +0
2025-06-18 2025-06-16 2.228 0 +0
2025-06-17 2025-06-13 2.258 0 +0
2025-06-16 2025-06-12 2.217 0 +0
2025-06-13 2025-06-11 2.197 0 +0
2025-06-12 2025-06-10 2.095 0 +0
2025-06-11 2025-06-09 2.136 0 +0
2025-06-10 2025-06-06 2.095 0 +0
2025-06-09 2025-06-05 2.126 0 +0
2025-06-06 2025-06-04 2.075 0 +0
2025-06-05 2025-06-03 2.024 0 +0
2025-06-04 2025-06-02 2.004 0 +0
2025-06-03 2025-05-30 1.943 0 +0
2025-06-02 2025-05-29 1.983 0 +0
2025-05-30 2025-05-28 1.973 0 +0
2025-05-29 2025-05-27 2.014 0 +0
2025-05-28 2025-05-26 2.366 0 +0
2025-05-27 2025-05-23 2.400 0 +0
2025-05-26 2025-05-22 2.411 0 +0
2025-05-23 2025-05-21 2.511 0 +0
2025-05-22 2025-05-20 2.478 0 +0
2025-05-21 2025-05-19 2.467 0 +0
2025-05-20 2025-05-16 2.422 0 +0
2025-05-19 2025-05-15 2.400 0 +0
2025-05-16 2025-05-14 2.411 0 +0
2025-05-15 2025-05-13 2.433 0 +0
2025-05-14 2025-05-12 2.433 0 +0
2025-05-13 2025-05-09 2.411 0 +0
2025-05-12 2025-05-08 2.299 0 +0
2025-05-09 2025-05-07 2.232 0 +0
2025-05-08 2025-05-06 2.210 0 +0
2025-05-07 2025-05-02 2.176 0 +0
2025-05-06 2025-04-30 2.121 0 +0
2025-05-02 2025-04-29 2.154 0 +0
2025-04-30 2025-04-28 2.143 0 +0
2025-04-29 2025-04-25 2.199 0 +0
2025-04-28 2025-04-24 2.176 0 +0
2025-04-25 2025-04-23 2.176 0 +0
2025-04-24 2025-04-22 2.109 0 +0
2025-04-23 2025-04-17 2.065 0 +0
2025-04-22 2025-04-16 2.065 0 +0
2025-04-17 2025-04-15 2.154 0 +0
2025-04-16 2025-04-14 2.165 0 +0
2025-04-15 2025-04-11 2.121 0 +0
2025-04-14 2025-04-10 2.031 0 +0
2025-04-11 2025-04-09 2.009 0 +0
2025-04-10 2025-04-08 2.031 0 +0
2025-04-09 2025-04-07 1.998 0 +0
2025-04-08 2025-04-03 2.578 0 +0
2025-04-07 2025-04-02 2.935 0 +0
2025-04-03 2025-04-01 2.813 0 +0
2025-04-02 2025-03-31 2.835 0 +0
2025-04-01 2025-03-28 2.757 0 +0
2025-03-31 2025-03-27 2.735 0 +0
2025-03-28 2025-03-26 2.790 0 +0
2025-03-27 2025-03-25 2.735 0 +0
2025-03-26 2025-03-24 2.612 0 +0
2025-03-25 2025-03-21 2.578 0 +0
2025-03-24 2025-03-20 2.578 0 +0
2025-03-21 2025-03-19 2.511 0 +0
2025-03-20 2025-03-18 2.467 0 +0
2025-03-19 2025-03-17 2.266 0 +0
2025-03-18 2025-03-14 2.255 0 +0
2025-03-17 2025-03-13 2.188 0 +0
2025-03-14 2025-03-12 2.221 0 +0
2025-03-13 2025-03-11 2.188 0 +0
2025-03-12 2025-03-10 2.221 0 +0
2025-03-11 2025-03-07 2.255 0 +0
2025-03-10 2025-03-06 2.288 0 +0
2025-03-07 2025-03-05 2.266 0 +0
2025-03-06 2025-03-04 2.266 0 +0
2025-03-05 2025-03-03 2.299 0 +0
2025-03-04 2025-02-28 2.210 0 +0
2025-03-03 2025-02-27 2.322 0 +0
2025-02-28 2025-02-26 2.355 0 +0
2025-02-27 2025-02-25 2.176 0 +0
2025-02-26 2025-02-24 2.188 0 +0
2025-02-25 2025-02-21 2.176 0 +0
2025-02-24 2025-02-20 2.188 0 +0
2025-02-21 2025-02-19 2.165 0 +0
2025-02-20 2025-02-18 2.165 0 +0
2025-02-19 2025-02-17 2.143 0 +0
2025-02-18 2025-02-14 2.132 0 +0
2025-02-17 2025-02-13 2.143 0 +0
2025-02-14 2025-02-12 2.143 0 +0
2025-02-13 2025-02-11 2.109 0 +0
2025-02-12 2025-02-10 2.154 0 +0
2025-02-11 2025-02-07 2.143 0 +0
2025-02-10 2025-02-06 2.221 0 +0
2025-02-07 2025-02-05 2.176 0 +0
2025-02-06 2025-02-04 2.154 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.165 0 +0
2025-02-03 2025-01-24 2.154 0 +0
2025-01-27 2025-01-23 2.210 0 +0
2025-01-24 2025-01-22 2.210 0 +0
2025-01-23 2025-01-21 2.188 0 +0
2025-01-22 2025-01-20 2.199 0 +0
2025-01-21 2025-01-17 2.221 0 +0
2025-01-20 2025-01-16 2.299 0 +0
2025-01-17 2025-01-15 2.344 0 +0
2025-01-16 2025-01-14 2.344 0 +0
2025-01-15 2025-01-13 2.288 0 +0
2025-01-14 2025-01-10 2.366 0 +0
2025-01-13 2025-01-09 2.377 0 +0
2025-01-10 2025-01-08 2.422 0 +0
2025-01-09 2025-01-07 2.623 0 +0
2025-01-08 2025-01-06 2.679 0 +0
2025-01-07 2025-01-03 2.601 0 +0
2025-01-06 2025-01-02 2.601 0 +0
2025-01-03 2024-12-31 2.645 0 +0
2025-01-02 2024-12-27 2.768 0 +0
2024-12-30 2024-12-24 2.712 0 +0
2024-12-27 2024-12-20 2.444 0 +0
2024-12-23 2024-12-19 2.489 0 +0
2024-12-20 2024-12-18 2.500 0 +0
2024-12-19 2024-12-17 2.322 0 +0
2024-12-18 2024-12-16 2.322 0 +0
2024-12-17 2024-12-13 2.266 0 +0
2024-12-16 2024-12-12 2.243 0 +0
2024-12-13 2024-12-11 2.176 0 +0
2024-12-12 2024-12-10 2.210 0 +0
2024-12-11 2024-12-09 2.210 0 +0
2024-12-10 2024-12-06 2.165 0 +0
2024-12-09 2024-12-05 2.098 0 +0
2024-12-06 2024-12-04 2.098 0 +0
2024-12-05 2024-12-03 2.043 0 +0
2024-12-04 2024-12-02 2.098 0 +0
2024-12-03 2024-11-29 2.065 0 +0
2024-12-02 2024-11-28 2.043 0 +0
2024-11-29 2024-11-27 2.031 0 +0
2024-11-28 2024-11-26 1.998 0 +0
2024-11-27 2024-11-25 1.976 0 +0
2024-11-26 2024-11-22 1.964 0 +0
2024-11-25 2024-11-21 2.009 0 +0
2024-11-22 2024-11-20 2.031 0 +0
2024-11-21 2024-11-19 1.998 0 +0
2024-11-20 2024-11-18 2.009 0 +0
2024-11-19 2024-11-15 2.031 0 +0
2024-11-18 2024-11-14 2.043 0 +0
2024-11-15 2024-11-13 2.054 0 +0
2024-11-14 2024-11-12 2.043 0 +0
2024-11-13 2024-11-11 2.065 0 +0
2024-11-12 2024-11-08 2.009 0 +0
2024-11-11 2024-11-07 2.054 0 +0
2024-11-08 2024-11-06 1.998 0 +0
2024-11-07 2024-11-05 2.065 0 +0
2024-11-06 2024-11-04 2.043 0 +0
2024-11-05 2024-11-01 2.031 0 +0
2024-11-04 2024-10-31 1.976 0 +0
2024-11-01 2024-10-30 1.942 0 +0
2024-10-31 2024-10-29 2.009 0 +0
2024-10-30 2024-10-28 2.009 0 +0
2024-10-29 2024-10-25 1.976 0 +0
2024-10-28 2024-10-24 1.964 0 +0
2024-10-25 2024-10-23 2.009 0 +0
2024-10-24 2024-10-22 2.043 0 +0
2024-10-23 2024-10-21 2.031 0 +0
2024-10-22 2024-10-18 1.987 0 +0
2024-10-21 2024-10-17 2.031 0 +0
2024-10-18 2024-10-16 2.076 0 +0
2024-10-17 2024-10-15 2.031 0 +0
2024-10-16 2024-10-14 2.031 0 +0
2024-10-15 2024-10-10 1.976 0 +0
2024-10-14 2024-10-09 1.953 0 +0
2024-10-10 2024-10-08 1.964 0 +0
2024-10-09 2024-10-07 2.109 0 +0
2024-10-08 2024-10-04 2.020 0 +0
2024-10-07 2024-10-03 1.953 0 +0
2024-10-04 2024-10-02 1.931 0 +0
2024-10-03 2024-09-30 1.942 0 +0
2024-10-02 2024-09-27 1.942 0 +0
2024-09-30 2024-09-26 1.897 0 +0
2024-09-27 2024-09-25 1.875 0 +0
2024-09-26 2024-09-24 1.897 0 +0
2024-09-25 2024-09-23 1.875 0 +0
2024-09-24 2024-09-20 1.875 0 +0
2024-09-23 2024-09-19 1.875 0 +0
2024-09-20 2024-09-17 1.830 0 +0
2024-09-19 2024-09-16 1.864 0 +0
2024-09-17 2024-09-13 1.864 0 +0
2024-09-16 2024-09-12 1.864 0 +0
2024-09-13 2024-09-11 1.864 0 +0
2024-09-12 2024-09-10 1.808 0 +0
2024-09-11 2024-09-09 1.830 0 +0
2024-09-10 2024-09-05 1.954 0 +0
2024-09-09 2024-09-04 1.966 0 +0
2024-09-05 2024-09-03 1.954 0 +0
2024-09-04 2024-09-02 1.989 0 +0
2024-09-03 2024-08-30 1.989 0 +0
2024-09-02 2024-08-29 1.966 0 +0
2024-08-30 2024-08-28 1.966 0 +0
2024-08-29 2024-08-27 2.023 0 +0
2024-08-28 2024-08-26 2.034 0 +0
2024-08-27 2024-08-23 2.034 0 +0
2024-08-26 2024-08-22 1.977 0 +0
2024-08-23 2024-08-21 1.977 0 +0
2024-08-22 2024-08-20 2.034 0 +0
2024-08-21 2024-08-19 2.057 0 +0
2024-08-20 2024-08-16 1.977 0 +0
2024-08-19 2024-08-15 2.023 0 +0
2024-08-16 2024-08-14 2.080 0 +0
2024-08-15 2024-08-13 2.080 0 +0
2024-08-14 2024-08-12 2.057 0 +0
2024-08-13 2024-08-09 2.046 0 +0
2024-08-12 2024-08-08 2.046 0 +0
2024-08-09 2024-08-07 2.023 0 +0
2024-08-08 2024-08-06 2.034 0 +0
2024-08-07 2024-08-05 2.046 0 +0
2024-08-06 2024-08-02 2.126 0 +0
2024-08-05 2024-08-01 2.126 0 +0
2024-08-02 2024-07-31 2.126 0 +0
2024-08-01 2024-07-30 2.126 0 +0
2024-07-31 2024-07-29 2.171 0 +0
2024-07-30 2024-07-26 2.149 0 +0
2024-07-29 2024-07-25 2.160 0 +0
2024-07-26 2024-07-24 2.206 0 +0
2024-07-25 2024-07-23 2.206 0 +0
2024-07-24 2024-07-22 2.194 0 +0
2024-07-23 2024-07-19 2.171 0 +0
2024-07-22 2024-07-18 2.091 0 +0
2024-07-19 2024-07-17 2.091 0 +0
2024-07-18 2024-07-16 2.046 0 +0
2024-07-17 2024-07-15 2.046 0 +0
2024-07-16 2024-07-12 2.046 0 +0
2024-07-15 2024-07-11 2.034 0 +0
2024-07-12 2024-07-10 2.057 0 +0
2024-07-11 2024-07-09 2.057 0 +0
2024-07-10 2024-07-08 2.000 0 +0
2024-07-09 2024-07-05 2.000 0 +0
2024-07-08 2024-07-04 2.011 0 +0
2024-07-05 2024-07-03 2.011 0 +0
2024-07-04 2024-07-02 1.977 0 +0
2024-07-03 2024-06-28 1.977 0 +0
2024-07-02 2024-06-27 2.046 0 +0
2024-06-28 2024-06-26 2.046 0 +0
2024-06-27 2024-06-25 2.011 0 +0
2024-06-26 2024-06-24 1.977 0 +0
2024-06-25 2024-06-21 2.080 0 +0
2024-06-24 2024-06-20 2.034 0 +0
2024-06-21 2024-06-19 2.069 0 +0
2024-06-20 2024-06-18 2.034 0 +0
2024-06-19 2024-06-17 2.069 0 +0
2024-06-18 2024-06-14 2.114 0 +0
2024-06-17 2024-06-13 2.069 0 +0
2024-06-14 2024-06-12 2.103 0 +0
2024-06-13 2024-06-11 2.126 0 +0
2024-06-12 2024-06-07 2.149 0 +0
2024-06-11 2024-06-06 2.149 0 +0
2024-06-07 2024-06-05 2.149 0 +0
2024-06-06 2024-06-04 2.160 0 +0
2024-06-05 2024-06-03 2.494 0 +0
2024-06-04 2024-05-31 2.544 0 +0
2024-06-03 2024-05-30 2.569 0 +0
2024-05-31 2024-05-29 2.581 0 +0
2024-05-30 2024-05-28 2.544 0 +0
2024-05-29 2024-05-27 2.569 0 +0
2024-05-28 2024-05-24 2.606 0 +0
2024-05-27 2024-05-23 2.594 0 +0
2024-05-24 2024-05-22 2.631 0 +0
2024-05-23 2024-05-21 2.656 0 +0
2024-05-22 2024-05-20 2.669 0 +0
2024-05-21 2024-05-17 2.669 0 +0
2024-05-20 2024-05-16 2.506 0 +0
2024-05-17 2024-05-14 2.418 0 +0
2024-05-16 2024-05-13 2.381 0 +0
2024-05-14 2024-05-10 2.381 0 +0
2024-05-13 2024-05-09 2.406 0 +0
2024-05-10 2024-05-08 2.381 0 +0
2024-05-09 2024-05-07 2.381 0 +0
2024-05-08 2024-05-06 2.393 0 +0
2024-05-07 2024-05-03 2.368 0 +0
2024-05-06 2024-05-02 2.093 0 +0
2024-05-03 2024-04-30 1.905 0 +0
2024-05-02 2024-04-29 1.905 0 +0
2024-04-30 2024-04-26 1.917 0 +0
2024-04-29 2024-04-25 1.917 0 +0
2024-04-26 2024-04-24 1.880 0 +0
2024-04-25 2024-04-23 1.880 0 +0
2024-04-24 2024-04-22 1.855 0 +0
2024-04-23 2024-04-19 1.842 0 +0
2024-04-22 2024-04-18 1.855 0 +0
2024-04-19 2024-04-17 1.855 0 +0
2024-04-18 2024-04-16 1.880 0 +0
2024-04-17 2024-04-15 1.880 0 +0
2024-04-16 2024-04-12 1.867 0 +0
2024-04-15 2024-04-11 1.880 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.880 0 +0
2024-04-10 2024-04-08 1.867 0 +0
2024-04-09 2024-04-05 1.867 0 +0
2024-04-08 2024-04-03 1.867 0 +0
2024-04-05 2024-04-02 1.855 0 +0
2024-04-03 2024-03-28 1.867 0 +0
2024-04-02 2024-03-27 1.855 0 +0
2024-03-28 2024-03-26 1.867 0 +0
2024-03-27 2024-03-25 1.867 0 +0
2024-03-26 2024-03-22 1.842 0 +0
2024-03-25 2024-03-21 1.792 0 +0
2024-03-22 2024-03-20 1.767 0 +0
2024-03-21 2024-03-19 1.704 0 +0
2024-03-20 2024-03-18 1.692 0 +0
2024-03-19 2024-03-15 1.629 0 +0
2024-03-18 2024-03-14 1.642 0 +0
2024-03-15 2024-03-13 1.642 0 +0
2024-03-14 2024-03-12 1.667 0 +0
2024-03-13 2024-03-11 1.667 0 +0
2024-03-12 2024-03-08 1.654 0 +0
2024-03-11 2024-03-07 1.654 0 +0
2024-03-08 2024-03-06 1.692 0 +0
2024-03-07 2024-03-05 1.667 0 +0
2024-03-06 2024-03-04 1.692 0 +0
2024-03-05 2024-03-01 1.729 0 +0
2024-03-04 2024-02-29 1.754 0 +0
2024-03-01 2024-02-28 1.754 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.729 0 +0
2024-02-27 2024-02-23 1.792 0 +0
2024-02-26 2024-02-22 1.779 0 +0
2024-02-23 2024-02-21 1.767 0 +0
2024-02-22 2024-02-20 1.742 0 +0
2024-02-21 2024-02-19 1.742 0 +0
2024-02-20 2024-02-16 1.742 0 +0
2024-02-19 2024-02-15 1.729 0 +0
2024-02-16 2024-02-14 1.729 0 +0
2024-02-15 2024-02-09 1.704 0 +0
2024-02-14 2024-02-07 1.692 0 +0
2024-02-08 2024-02-06 1.729 0 +0
2024-02-07 2024-02-05 1.729 0 +0
2024-02-06 2024-02-02 1.717 0 +0
2024-02-05 2024-02-01 1.729 0 +0
2024-02-02 2024-01-31 1.704 0 +0
2024-02-01 2024-01-30 1.729 0 +0
2024-01-31 2024-01-29 1.742 0 +0
2024-01-30 2024-01-26 1.704 0 +0
2024-01-29 2024-01-25 1.729 0 +0
2024-01-26 2024-01-24 1.742 0 +0
2024-01-25 2024-01-23 1.729 0 +0
2024-01-24 2024-01-22 1.729 0 +0
2024-01-23 2024-01-19 1.729 0 +0
2024-01-22 2024-01-18 1.704 0 +0
2024-01-19 2024-01-17 1.754 0 +0
2024-01-18 2024-01-16 1.792 0 +0
2024-01-17 2024-01-15 1.779 0 +0
2024-01-16 2024-01-12 1.779 0 +0
2024-01-15 2024-01-11 1.804 0 +0
2024-01-12 2024-01-10 1.804 0 +0
2024-01-11 2024-01-09 1.804 0 +0
2024-01-10 2024-01-08 1.779 0 +0
2024-01-09 2024-01-05 1.779 0 +0
2024-01-08 2024-01-04 1.754 0 +0
2024-01-05 2024-01-03 1.767 0 +0
2024-01-04 2024-01-02 1.767 0 +0
2024-01-03 2023-12-29 1.767 0 +0
2024-01-02 2023-12-28 1.829 0 +0
2023-12-29 2023-12-27 1.842 0 +0
2023-12-28 2023-12-22 1.842 0 +0
2023-12-27 2023-12-21 1.842 0 +0
2023-12-22 2023-12-20 1.917 0 +0
2023-12-21 2023-12-19 1.880 0 +0
2023-12-20 2023-12-18 1.880 0 +0
2023-12-19 2023-12-15 1.829 0 +0
2023-12-18 2023-12-14 1.792 0 +0
2023-12-15 2023-12-13 1.754 0 +0
2023-12-14 2023-12-12 1.704 0 +0
2023-12-13 2023-12-11 1.704 0 +0
2023-12-12 2023-12-08 1.692 0 +0
2023-12-11 2023-12-07 1.642 0 +0
2023-12-08 2023-12-06 1.591 0 +0
2023-12-07 2023-12-05 1.604 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.591 0 +0
2023-12-04 2023-11-30 1.579 0 +0
2023-12-01 2023-11-29 1.541 0 +0
2023-11-30 2023-11-28 1.629 0 +0
2023-11-29 2023-11-27 1.529 0 +0
2023-11-28 2023-11-24 1.629 0 +0
2023-11-27 2023-11-23 1.616 0 +0
2023-11-24 2023-11-22 1.604 0 +0
2023-11-23 2023-11-21 1.591 0 +0
2023-11-22 2023-11-20 1.566 0 +0
2023-11-21 2023-11-17 1.566 0 +0
2023-11-20 2023-11-16 1.566 0 +0
2023-11-17 2023-11-15 1.554 0 +0
2023-11-16 2023-11-14 1.579 0 +0
2023-11-15 2023-11-13 1.717 0 +0
2023-11-14 2023-11-10 1.717 0 +0
2023-11-13 2023-11-09 1.717 0 +0
2023-11-10 2023-11-08 1.717 0 +0
2023-11-09 2023-11-07 1.717 0 +0
2023-11-08 2023-11-06 1.717 0 +0
2023-11-07 2023-11-03 1.692 0 +0
2023-11-06 2023-11-02 1.654 0 +0
2023-11-03 2023-11-01 1.591 0 +0
2023-11-02 2023-10-31 1.692 0 +0
2023-11-01 2023-10-30 1.692 0 +0
2023-10-31 2023-10-27 1.679 0 +0
2023-10-30 2023-10-26 1.717 0 +0
2023-10-27 2023-10-25 1.729 0 +0
2023-10-26 2023-10-24 1.717 0 +0
2023-10-25 2023-10-20 1.729 0 +0
2023-10-24 2023-10-19 1.704 0 +0
2023-10-20 2023-10-18 1.729 0 +0
2023-10-19 2023-10-17 1.729 0 +0
2023-10-18 2023-10-16 1.729 0 +0
2023-10-17 2023-10-13 1.729 0 +0
2023-10-16 2023-10-12 1.729 0 +0
2023-10-13 2023-10-11 1.742 0 +0
2023-10-12 2023-10-10 1.717 0 +0
2023-10-11 2023-10-09 1.729 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.729 0 +0
2023-10-06 2023-10-04 1.717 0 +0
2023-10-05 2023-10-03 1.704 0 +0
2023-10-04 2023-09-29 1.729 0 +0
2023-10-03 2023-09-28 1.717 0 +0
2023-09-29 2023-09-27 1.692 0 +0
2023-09-28 2023-09-26 1.729 0 +0
2023-09-27 2023-09-25 1.729 0 +0
2023-09-26 2023-09-22 1.729 0 +0
2023-09-25 2023-09-21 1.729 0 +0
2023-09-22 2023-09-20 1.729 0 +0
2023-09-21 2023-09-19 1.754 0 +0
2023-09-20 2023-09-18 1.729 0 +0
2023-09-19 2023-09-15 1.692 0 +0
2023-09-18 2023-09-14 1.692 0 +0
2023-09-15 2023-09-13 1.704 0 +0
2023-09-14 2023-09-12 1.704 0 +0
2023-09-13 2023-09-11 1.754 0 +0
2023-09-12 2023-09-07 1.692 0 +0
2023-09-11 2023-09-06 1.765 0 +0
2023-09-07 2023-09-05 1.765 0 +0
2023-09-06 2023-09-04 1.688 0 +0
2023-09-05 2023-08-31 1.675 0 +0
2023-09-04 2023-08-30 1.637 0 +0
2023-08-31 2023-08-29 1.688 0 +0
2023-08-30 2023-08-28 1.688 0 +0
2023-08-29 2023-08-25 1.791 0 +0
2023-08-28 2023-08-24 1.829 0 +0
2023-08-25 2023-08-23 1.752 0 +0
2023-08-24 2023-08-22 1.752 0 +0
2023-08-23 2023-08-21 1.727 0 +0
2023-08-22 2023-08-18 1.739 0 +0
2023-08-21 2023-08-17 1.739 0 +0
2023-08-18 2023-08-16 1.791 0 +0
2023-08-17 2023-08-15 1.803 0 +0
2023-08-16 2023-08-14 1.803 0 +0
2023-08-15 2023-08-11 1.803 0 +0
2023-08-14 2023-08-10 1.855 0 +0
2023-08-11 2023-08-09 1.880 0 +0
2023-08-10 2023-08-08 1.880 0 +0
2023-08-09 2023-08-07 1.880 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.880 0 +0
2023-08-03 2023-08-01 1.880 0 +0
2023-08-02 2023-07-31 1.880 0 +0
2023-08-01 2023-07-28 1.880 0 +0
2023-07-31 2023-07-27 1.906 0 +0
2023-07-28 2023-07-26 1.778 0 +0
2023-07-27 2023-07-25 1.791 0 +0
2023-07-26 2023-07-24 1.829 0 +0
2023-07-25 2023-07-21 1.829 0 +0
2023-07-24 2023-07-20 1.752 0 +0
2023-07-21 2023-07-19 1.791 0 +0
2023-07-20 2023-07-18 1.816 0 +0
2023-07-19 2023-07-14 1.816 0 +0
2023-07-18 2023-07-13 1.893 0 +0
2023-07-14 2023-07-12 1.893 0 +0
2023-07-13 2023-07-11 1.816 0 +0
2023-07-12 2023-07-10 1.816 0 +0
2023-07-11 2023-07-07 1.842 0 +0
2023-07-10 2023-07-06 1.855 0 +0
2023-07-07 2023-07-05 1.893 0 +0
2023-07-06 2023-07-04 1.893 0 +0
2023-07-05 2023-07-03 1.867 0 +0
2023-07-04 2023-06-30 1.880 0 +0
2023-07-03 2023-06-29 1.880 0 +0
2023-06-30 2023-06-28 1.893 0 +0
2023-06-29 2023-06-27 1.880 0 +0
2023-06-28 2023-06-26 1.906 0 +0
2023-06-27 2023-06-23 1.893 0 +0
2023-06-26 2023-06-21 1.906 0 +0
2023-06-23 2023-06-20 1.893 0 +0
2023-06-21 2023-06-19 1.906 0 +0
2023-06-20 2023-06-16 1.906 0 +0
2023-06-19 2023-06-15 1.906 0 +0
2023-06-16 2023-06-14 1.893 0 +0
2023-06-15 2023-06-13 1.919 0 +0
2023-06-14 2023-06-12 1.982 0 +0
2023-06-13 2023-06-09 1.995 0 +0
2023-06-12 2023-06-08 1.995 0 +0
2023-06-09 2023-06-07 1.982 0 +0
2023-06-08 2023-06-06 1.880 0 +0
2023-06-07 2023-06-05 1.906 0 +0
2023-06-06 2023-06-02 1.957 0 +0
2023-06-05 2023-06-01 2.150 0 +0
2023-06-02 2023-05-31 2.055 0 +0
2023-06-01 2023-05-30 2.082 0 +0
2023-05-31 2023-05-29 2.109 0 +0
2023-05-30 2023-05-25 2.109 0 +0
2023-05-29 2023-05-24 2.218 0 +0
2023-05-25 2023-05-23 2.231 0 +0
2023-05-24 2023-05-22 2.204 0 +0
2023-05-23 2023-05-19 2.177 0 +0
2023-05-22 2023-05-18 2.204 0 +0
2023-05-19 2023-05-17 2.231 0 +0
2023-05-18 2023-05-16 2.231 0 +0
2023-05-17 2023-05-15 2.258 0 +0
2023-05-16 2023-05-12 2.204 0 +0
2023-05-15 2023-05-11 2.231 0 +0
2023-05-12 2023-05-10 2.231 0 +0
2023-05-11 2023-05-09 2.231 0 +0
2023-05-10 2023-05-08 2.231 0 +0
2023-05-09 2023-05-05 2.285 0 +0
2023-05-08 2023-05-04 2.285 0 +0
2023-05-05 2023-05-03 2.285 0 +0
2023-05-04 2023-05-02 2.285 0 +0
2023-05-03 2023-04-28 2.285 0 +0
2023-05-02 2023-04-27 2.299 0 +0
2023-04-28 2023-04-26 2.312 0 +0
2023-04-27 2023-04-25 2.285 0 +0
2023-04-26 2023-04-24 2.299 0 +0
2023-04-25 2023-04-21 2.299 0 +0
2023-04-24 2023-04-20 2.299 0 +0
2023-04-21 2023-04-19 2.299 0 +0
2023-04-20 2023-04-18 2.312 0 +0
2023-04-19 2023-04-17 2.299 0 +0
2023-04-18 2023-04-14 2.272 0 +0
2023-04-17 2023-04-13 2.285 0 +0
2023-04-14 2023-04-12 2.285 0 +0
2023-04-13 2023-04-11 2.245 0 +0
2023-04-12 2023-04-06 2.245 0 +0
2023-04-11 2023-04-04 2.258 0 +0
2023-04-06 2023-04-03 2.312 0 +0
2023-04-04 2023-03-31 2.109 0 +0
2023-04-03 2023-03-30 2.109 0 +0
2023-03-31 2023-03-29 2.109 0 +0
2023-03-30 2023-03-28 2.109 0 +0
2023-03-29 2023-03-27 2.109 0 +0
2023-03-28 2023-03-24 2.055 0 +0
2023-03-27 2023-03-23 2.123 0 +0
2023-03-24 2023-03-22 2.136 0 +0
2023-03-23 2023-03-21 2.123 0 +0
2023-03-22 2023-03-20 2.042 0 +0
2023-03-21 2023-03-17 2.096 0 +0
2023-03-20 2023-03-16 2.055 0 +0
2023-03-17 2023-03-15 2.096 0 +0
2023-03-16 2023-03-14 2.136 0 +0
2023-03-15 2023-03-13 2.150 0 +0
2023-03-14 2023-03-10 2.163 0 +0
2023-03-13 2023-03-09 2.231 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.245 0 +0
2023-03-06 2023-03-02 2.190 0 +0
2023-03-03 2023-03-01 2.258 0 +0
2023-03-02 2023-02-28 2.272 0 +0
2023-03-01 2023-02-27 2.272 0 +0
2023-02-28 2023-02-24 2.285 0 +0
2023-02-27 2023-02-23 2.272 0 +0
2023-02-24 2023-02-22 2.326 0 +0
2023-02-23 2023-02-21 2.339 0 +0
2023-02-22 2023-02-20 2.299 0 +0
2023-02-21 2023-02-17 2.299 0 +0
2023-02-20 2023-02-16 2.245 0 +0
2023-02-17 2023-02-15 2.231 0 +0
2023-02-16 2023-02-14 2.258 0 +0
2023-02-15 2023-02-13 2.231 0 +0
2023-02-14 2023-02-10 2.299 0 +0
2023-02-13 2023-02-09 2.299 0 +0
2023-02-10 2023-02-08 2.299 0 +0
2023-02-09 2023-02-07 2.299 0 +0
2023-02-08 2023-02-06 2.285 0 +0
2023-02-07 2023-02-03 2.299 0 +0
2023-02-06 2023-02-02 2.245 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.190 0 +0
2023-02-01 2023-01-30 2.204 0 +0
2023-01-31 2023-01-27 2.190 0 +0
2023-01-30 2023-01-26 2.190 0 +0
2023-01-27 2023-01-20 2.204 0 +0
2023-01-26 2023-01-19 2.204 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.163 0 +0
2023-01-18 2023-01-16 2.163 0 +0
2023-01-17 2023-01-13 2.123 0 +0
2023-01-16 2023-01-12 2.150 0 +0
2023-01-13 2023-01-11 2.150 0 +0
2023-01-12 2023-01-10 2.123 0 +0
2023-01-11 2023-01-09 2.123 0 +0
2023-01-10 2023-01-06 2.123 0 +0
2023-01-09 2023-01-05 2.204 0 +0
2023-01-06 2023-01-04 2.150 0 +0
2023-01-05 2023-01-03 2.136 0 +0
2023-01-04 2022-12-30 2.136 0 +0
2023-01-03 2022-12-29 2.136 0 +0
2022-12-30 2022-12-28 2.136 0 +0
2022-12-29 2022-12-23 2.177 0 +0
2022-12-28 2022-12-22 2.163 0 +0
2022-12-23 2022-12-21 2.150 0 +0
2022-12-22 2022-12-20 2.190 0 +0
2022-12-21 2022-12-19 2.231 0 +0
2022-12-20 2022-12-16 2.231 0 +0
2022-12-19 2022-12-15 2.231 0 +0
2022-12-16 2022-12-14 2.258 0 +0
2022-12-15 2022-12-13 2.218 0 +0
2022-12-14 2022-12-12 2.163 0 +0
2022-12-13 2022-12-09 2.123 0 +0
2022-12-12 2022-12-08 2.163 0 +0
2022-12-09 2022-12-07 2.272 0 +0
2022-12-08 2022-12-06 2.272 0 +0
2022-12-07 2022-12-05 2.299 0 +0
2022-12-06 2022-12-02 2.312 0 +0
2022-12-05 2022-12-01 2.299 0 +0
2022-12-02 2022-11-30 2.204 0 +0
2022-12-01 2022-11-29 2.218 0 +0
2022-11-30 2022-11-28 2.245 0 +0
2022-11-29 2022-11-25 2.204 0 +0
2022-11-28 2022-11-24 2.177 0 +0
2022-11-25 2022-11-23 2.163 0 +0
2022-11-24 2022-11-22 2.096 0 +0
2022-11-23 2022-11-21 2.055 0 +0
2022-11-22 2022-11-18 2.028 0 +0
2022-11-21 2022-11-17 2.028 0 +0
2022-11-18 2022-11-16 2.015 0 +0
2022-11-17 2022-11-15 2.028 0 +0
2022-11-16 2022-11-14 2.096 0 +0
2022-11-15 2022-11-11 2.136 0 +0
2022-11-14 2022-11-10 2.163 0 +0
2022-11-11 2022-11-09 2.163 0 +0
2022-11-10 2022-11-08 2.163 0 +0
2022-11-09 2022-11-07 2.231 0 +0
2022-11-08 2022-11-04 2.231 0 +0
2022-11-07 2022-11-03 2.231 0 +0
2022-11-04 2022-11-02 2.231 0 +0
2022-11-03 2022-11-01 2.231 0 +0
2022-11-02 2022-10-31 2.163 0 +0
2022-11-01 2022-10-28 2.163 0 +0
2022-10-31 2022-10-27 2.190 0 +0
2022-10-28 2022-10-26 2.285 0 +0
2022-10-27 2022-10-25 2.163 0 +0
2022-10-26 2022-10-24 2.190 0 +0
2022-10-25 2022-10-21 2.218 0 +0
2022-10-24 2022-10-20 2.272 0 +0
2022-10-21 2022-10-19 2.272 0 +0
2022-10-20 2022-10-18 2.231 0 +0
2022-10-19 2022-10-17 2.231 0 +0
2022-10-18 2022-10-14 2.190 0 +0
2022-10-17 2022-10-13 2.366 0 +0
2022-10-14 2022-10-12 2.299 0 +0
2022-10-13 2022-10-11 2.299 0 +0
2022-10-12 2022-10-10 2.285 0 +0
2022-10-11 2022-10-07 2.407 0 +0
2022-10-10 2022-10-06 2.407 0 +0
2022-10-07 2022-10-05 2.407 0 +0
2022-10-06 2022-10-03 2.339 0 +0
2022-10-05 2022-09-30 2.339 0 +0
2022-10-03 2022-09-29 2.258 0 +0
2022-09-30 2022-09-28 2.326 0 +0
2022-09-29 2022-09-27 2.366 0 +0
2022-09-28 2022-09-26 2.366 0 +0
2022-09-27 2022-09-23 2.299 0 +0
2022-09-26 2022-09-22 2.366 0 +0
2022-09-23 2022-09-21 2.353 0 +0
2022-09-22 2022-09-20 2.353 0 +0
2022-09-21 2022-09-19 2.380 0 +0
2022-09-20 2022-09-16 2.393 0 +0
2022-09-19 2022-09-15 2.393 0 +0
2022-09-16 2022-09-14 2.407 0 +0
2022-09-15 2022-09-13 2.380 0 +0
2022-09-14 2022-09-09 2.407 0 +0
2022-09-13 2022-09-08 2.407 0 +0
2022-09-09 2022-09-07 2.418 0 +0
2022-09-08 2022-09-06 2.459 0 +0
2022-09-07 2022-09-05 2.542 0 +0
2022-09-06 2022-09-02 2.542 0 +0
2022-09-05 2022-09-01 2.501 0 +0
2022-09-02 2022-08-31 2.487 0 +0
2022-09-01 2022-08-30 2.487 0 +0
2022-08-31 2022-08-29 2.473 0 +0
2022-08-30 2022-08-26 2.446 0 +0
2022-08-29 2022-08-25 2.446 0 +0
2022-08-26 2022-08-24 2.473 0 +0
2022-08-25 2022-08-23 2.473 0 +0
2022-08-24 2022-08-22 2.556 0 +0
2022-08-23 2022-08-19 2.514 0 +0
2022-08-22 2022-08-18 2.514 0 +0
2022-08-19 2022-08-17 2.542 0 +0
2022-08-18 2022-08-16 2.473 0 +0
2022-08-17 2022-08-15 2.473 0 +0
2022-08-16 2022-08-12 2.473 0 +0
2022-08-15 2022-08-11 2.473 0 +0
2022-08-12 2022-08-10 2.432 0 +0
2022-08-11 2022-08-09 2.418 0 +0
2022-08-10 2022-08-08 2.418 0 +0
2022-08-09 2022-08-05 2.473 0 +0
2022-08-08 2022-08-04 2.473 0 +0
2022-08-05 2022-08-03 2.473 0 +0
2022-08-04 2022-08-02 2.514 0 +0
2022-08-03 2022-08-01 2.514 0 +0
2022-08-02 2022-07-29 2.473 0 +0
2022-08-01 2022-07-28 2.459 0 +0
2022-07-29 2022-07-27 2.473 0 +0
2022-07-28 2022-07-26 2.405 0 +0
2022-07-27 2022-07-25 2.418 0 +0
2022-07-26 2022-07-22 2.721 0 +0
2022-07-25 2022-07-21 2.707 0 +0
2022-07-22 2022-07-20 2.707 0 +0
2022-07-21 2022-07-19 2.583 0 +0
2022-07-20 2022-07-18 2.583 0 +0
2022-07-19 2022-07-15 2.583 0 +0
2022-07-18 2022-07-14 2.611 0 +0
2022-07-15 2022-07-13 2.611 0 +0
2022-07-14 2022-07-12 2.652 0 +0
2022-07-13 2022-07-11 2.652 0 +0
2022-07-12 2022-07-08 2.583 0 +0
2022-07-11 2022-07-07 2.556 0 +0
2022-07-08 2022-07-06 2.597 0 +0
2022-07-07 2022-07-05 2.624 0 +0
2022-07-06 2022-07-04 2.693 0 +0
2022-07-05 2022-06-30 2.624 0 +0
2022-07-04 2022-06-29 2.569 0 +0
2022-06-30 2022-06-28 2.734 0 +0
2022-06-29 2022-06-27 2.721 0 +0
2022-06-28 2022-06-24 2.666 0 +0
2022-06-27 2022-06-23 2.679 0 +0
2022-06-24 2022-06-22 2.872 0 +0
2022-06-23 2022-06-21 2.803 0 +0
2022-06-22 2022-06-20 2.789 0 +0
2022-06-21 2022-06-17 2.775 0 +0
2022-06-20 2022-06-16 2.899 0 +0
2022-06-17 2022-06-15 2.899 0 +0
2022-06-16 2022-06-14 2.899 0 +0
2022-06-15 2022-06-13 2.885 0 +0
2022-06-14 2022-06-10 2.995 0 +0
2022-06-13 2022-06-09 2.995 0 +0
2022-06-10 2022-06-08 2.995 0 +0
2022-06-09 2022-06-07 2.995 0 +0
2022-06-08 2022-06-06 2.995 0 +0
2022-06-07 2022-06-02 3.009 0 +0
2022-06-06 2022-06-01 3.159 0 +0
2022-06-02 2022-05-31 3.274 0 +0
2022-06-01 2022-05-30 3.231 0 +0
2022-05-31 2022-05-27 3.145 0 +0
2022-05-30 2022-05-26 3.145 0 +0
2022-05-27 2022-05-25 3.145 0 +0
2022-05-26 2022-05-24 3.145 0 +0
2022-05-25 2022-05-23 3.188 0 +0
2022-05-24 2022-05-20 3.174 0 +0
2022-05-23 2022-05-19 3.288 0 +0
2022-05-20 2022-05-18 3.445 0 +0
2022-05-19 2022-05-17 3.460 0 +0
2022-05-18 2022-05-16 3.159 0 +0
2022-05-17 2022-05-13 3.145 0 +0
2022-05-16 2022-05-12 3.174 0 +0
2022-05-13 2022-05-11 3.174 0 +0
2022-05-12 2022-05-10 3.145 0 +0
2022-05-11 2022-05-06 3.174 0 +0
2022-05-10 2022-05-05 3.274 0 +0
2022-05-06 2022-05-04 3.245 0 +0
2022-05-05 2022-05-03 3.245 0 +0
2022-05-04 2022-04-29 3.231 0 +0
2022-05-03 2022-04-28 3.302 0 +0
2022-04-29 2022-04-27 3.331 0 +0
2022-04-28 2022-04-26 3.331 0 +0
2022-04-27 2022-04-25 3.331 0 +0
2022-04-26 2022-04-22 3.360 0 +0
2022-04-25 2022-04-21 3.360 0 +0
2022-04-22 2022-04-20 3.517 0 +0
2022-04-21 2022-04-19 3.503 0 +0
2022-04-20 2022-04-14 3.503 0 +0
2022-04-19 2022-04-13 3.360 0 +0
2022-04-14 2022-04-12 3.331 0 +0
2022-04-13 2022-04-11 3.460 0 +0
2022-04-12 2022-04-08 3.531 0 +0
2022-04-11 2022-04-07 3.517 0 +0
2022-04-08 2022-04-06 3.531 0 +0
2022-04-07 2022-04-04 3.560 0 +0
2022-04-06 2022-04-01 3.503 0 +0
2022-04-04 2022-03-31 3.403 0 +0
2022-04-01 2022-03-30 3.345 0 +0
2022-03-31 2022-03-29 3.403 0 +0
2022-03-30 2022-03-28 3.388 0 +0
2022-03-29 2022-03-25 3.260 0 +0
2022-03-28 2022-03-24 3.217 0 +0
2022-03-25 2022-03-23 3.217 0 +0
2022-03-24 2022-03-22 3.288 0 +0
2022-03-23 2022-03-21 3.260 0 +0
2022-03-22 2022-03-18 3.102 0 +0
2022-03-21 2022-03-17 3.045 0 +0
2022-03-18 2022-03-16 3.031 0 +0
2022-03-17 2022-03-15 3.002 0 +0
2022-03-16 2022-03-14 3.288 0 +0
2022-03-15 2022-03-11 3.288 0 +0
2022-03-14 2022-03-10 3.288 0 +0
2022-03-11 2022-03-09 3.331 0 +0
2022-03-10 2022-03-08 3.331 0 +0
2022-03-09 2022-03-07 3.288 0 +0
2022-03-08 2022-03-04 3.302 0 +0
2022-03-07 2022-03-03 3.360 0 +0
2022-03-04 2022-03-02 3.360 0 +0
2022-03-03 2022-03-01 3.360 0 +0
2022-03-02 2022-02-28 3.360 0 +0
2022-03-01 2022-02-25 3.388 0 +0
2022-02-28 2022-02-24 3.417 0 +0
2022-02-25 2022-02-23 3.574 0 +0
2022-02-24 2022-02-22 3.588 0 +0
2022-02-23 2022-02-21 3.646 0 +0
2022-02-22 2022-02-18 3.646 0 +0
2022-02-21 2022-02-17 3.631 0 +0
2022-02-18 2022-02-16 3.660 0 +0
2022-02-17 2022-02-15 3.660 0 +0
2022-02-16 2022-02-14 3.660 0 +0
2022-02-15 2022-02-11 3.746 0 +0
2022-02-14 2022-02-10 3.703 0 +0
2022-02-11 2022-02-09 3.646 0 +0
2022-02-10 2022-02-08 3.646 0 +0
2022-02-09 2022-02-07 3.631 0 +0
2022-02-08 2022-02-04 3.703 0 +0
2022-02-07 2022-01-31 3.688 0 +0
2022-02-04 2022-01-27 3.703 0 +0
2022-01-28 2022-01-26 3.703 0 +0
2022-01-27 2022-01-25 3.574 0 +0
2022-01-26 2022-01-24 3.660 0 +0
2022-01-25 2022-01-21 3.617 0 +0
2022-01-24 2022-01-20 3.717 0 +0
2022-01-21 2022-01-19 3.688 0 +0
2022-01-20 2022-01-18 3.660 0 +0
2022-01-19 2022-01-17 3.717 0 +0
2022-01-18 2022-01-14 3.688 0 +0
2022-01-17 2022-01-13 3.703 0 +0
2022-01-14 2022-01-12 3.660 0 +0
2022-01-13 2022-01-11 3.703 0 +0
2022-01-12 2022-01-10 3.688 0 +0
2022-01-11 2022-01-07 3.688 0 +0
2022-01-10 2022-01-06 3.688 0 +0
2022-01-07 2022-01-05 3.660 0 +0
2022-01-06 2022-01-04 3.646 0 +0
2022-01-05 2022-01-03 3.660 0 +0
2022-01-04 2021-12-31 3.574 0 +0
2022-01-03 2021-12-29 3.617 0 +0
2021-12-30 2021-12-28 3.646 0 +0
2021-12-29 2021-12-24 3.731 0 +0
2021-12-28 2021-12-22 3.760 0 +0
2021-12-23 2021-12-21 3.674 0 +0
2021-12-22 2021-12-20 3.646 0 +0
2021-12-21 2021-12-17 3.646 0 +0
2021-12-20 2021-12-16 3.717 0 +0
2021-12-17 2021-12-15 3.660 0 +0
2021-12-16 2021-12-14 3.574 0 +0
2021-12-15 2021-12-13 3.503 0 +0
2021-12-14 2021-12-10 3.460 0 +0
2021-12-13 2021-12-09 3.488 0 +0
2021-12-10 2021-12-08 3.460 0 +0
2021-12-09 2021-12-07 3.445 0 +0
2021-12-08 2021-12-06 3.503 0 +0
2021-12-07 2021-12-03 3.531 0 +0
2021-12-06 2021-12-02 3.588 0 +0
2021-12-03 2021-12-01 3.717 0 +0
2021-12-02 2021-11-30 3.717 0 +0
2021-12-01 2021-11-29 3.717 0 +0
2021-11-30 2021-11-26 3.774 0 +0
2021-11-29 2021-11-25 3.831 0 +0
2021-11-26 2021-11-24 3.789 0 +0
2021-11-25 2021-11-23 3.860 0 +0
2021-11-24 2021-11-22 3.903 0 +0
2021-11-23 2021-11-19 3.889 0 +0
2021-11-22 2021-11-18 3.889 0 +0
2021-11-19 2021-11-17 3.889 0 +0
2021-11-18 2021-11-16 3.989 0 +0
2021-11-17 2021-11-15 3.931 0 +0
2021-11-16 2021-11-12 3.946 0 +0
2021-11-15 2021-11-11 4.089 0 +0
2021-11-12 2021-11-10 4.017 0 +0
2021-11-11 2021-11-09 4.003 0 +0
2021-11-10 2021-11-08 4.046 0 +0
2021-11-09 2021-11-05 4.089 0 +0
2021-11-08 2021-11-04 4.089 0 +0
2021-11-05 2021-11-03 4.117 0 +0
2021-11-04 2021-11-02 4.146 0 +0
2021-11-03 2021-11-01 4.189 0 +0
2021-11-02 2021-10-29 4.217 0 +0
2021-11-01 2021-10-28 4.160 0 +0
2021-10-29 2021-10-27 4.289 0 +0
2021-10-28 2021-10-26 4.303 0 +0
2021-10-27 2021-10-25 4.317 0 +0
2021-10-26 2021-10-22 4.317 0 +0
2021-10-25 2021-10-21 4.289 0 +0
2021-10-22 2021-10-20 4.289 0 +0
2021-10-21 2021-10-19 4.275 0 +0
2021-10-20 2021-10-18 4.117 0 +0
2021-10-19 2021-10-15 4.074 0 +0
2021-10-18 2021-10-12 4.117 0 +0
2021-10-15 2021-10-11 4.246 0 +0
2021-10-12 2021-10-08 4.275 0 +0
2021-10-11 2021-10-07 4.275 0 +0
2021-10-08 2021-10-06 4.160 0 +0
2021-10-07 2021-10-05 4.146 0 +0
2021-10-06 2021-10-04 4.146 0 +0
2021-10-05 2021-09-30 4.217 0 +0
2021-10-04 2021-09-29 4.217 0 +0
2021-09-30 2021-09-28 4.232 0 +0
2021-09-29 2021-09-27 4.332 0 +0
2021-09-28 2021-09-24 4.332 0 +0
2021-09-27 2021-09-23 4.375 0 +0
2021-09-24 2021-09-21 4.117 0 +0
2021-09-23 2021-09-20 4.189 0 +0
2021-09-21 2021-09-17 4.189 0 +0
2021-09-20 2021-09-16 4.289 0 +0
2021-09-17 2021-09-15 4.418 0 +0
2021-09-16 2021-09-14 4.575 0 +0
2021-09-15 2021-09-13 4.575 0 +0
2021-09-14 2021-09-10 4.561 0 +0
2021-09-13 2021-09-09 4.746 0 +0
2021-09-10 2021-09-08 4.632 0 +0
2021-09-09 2021-09-07 4.646 0 +0
2021-09-08 2021-09-06 4.532 0 +0
2021-09-07 2021-09-03 4.661 0 +0
2021-09-06 2021-09-02 4.789 0 +0
2021-09-03 2021-09-01 4.861 0 +0
2021-09-02 2021-08-31 4.889 0 +0
2021-09-01 2021-08-30 4.861 0 +0
2021-08-31 2021-08-27 4.796 0 +0
2021-08-30 2021-08-26 4.854 0 +0
2021-08-27 2021-08-25 4.709 0 +0
2021-08-26 2021-08-24 4.535 0 +0
2021-08-25 2021-08-23 4.404 0 +0
2021-08-24 2021-08-20 4.302 0 +0
2021-08-23 2021-08-19 4.418 0 +0
2021-08-20 2021-08-18 4.418 0 +0
2021-08-19 2021-08-17 4.433 0 +0
2021-08-18 2021-08-16 4.535 0 +0
2021-08-17 2021-08-13 4.506 0 +0
2021-08-16 2021-08-12 4.404 0 +0
2021-08-13 2021-08-11 4.433 0 +0
2021-08-12 2021-08-10 4.564 0 +0
2021-08-11 2021-08-09 4.636 0 +0
2021-08-10 2021-08-06 4.433 0 +0
2021-08-09 2021-08-05 4.506 0 +0
2021-08-06 2021-08-04 4.375 0 +0
2021-08-05 2021-08-03 4.346 0 +0
2021-08-04 2021-08-02 4.229 0 +0
2021-08-03 2021-07-30 4.084 0 +0
2021-08-02 2021-07-29 4.070 0 +0
2021-07-30 2021-07-28 3.910 0 +0
2021-07-29 2021-07-27 3.852 0 +0
2021-07-28 2021-07-26 4.200 0 +0
2021-07-27 2021-07-23 4.273 0 +0
2021-07-26 2021-07-22 4.346 0 +0
2021-07-23 2021-07-21 4.331 0 +0
2021-07-22 2021-07-20 4.302 0 +0
2021-07-21 2021-07-19 4.317 0 +0
2021-07-20 2021-07-16 4.360 0 +0
2021-07-19 2021-07-15 4.447 0 +0
2021-07-16 2021-07-14 4.418 0 +0
2021-07-15 2021-07-13 4.404 0 +0
2021-07-14 2021-07-12 4.259 0 +0
2021-07-13 2021-07-09 4.259 0 +0
2021-07-12 2021-07-08 4.259 0 +0
2021-07-09 2021-07-07 4.375 0 +0
2021-07-08 2021-07-06 4.404 0 +0
2021-07-07 2021-07-05 4.288 0 +0
2021-07-06 2021-07-02 4.302 0 +0
2021-07-05 2021-06-30 4.302 0 +0
2021-07-02 2021-06-29 4.346 0 +0
2021-06-30 2021-06-28 4.418 0 +0
2021-06-29 2021-06-25 4.404 0 +0
2021-06-28 2021-06-24 4.389 0 +0
2021-06-25 2021-06-23 4.360 0 +0
2021-06-24 2021-06-22 4.404 0 +0
2021-06-23 2021-06-21 4.302 0 +0
2021-06-22 2021-06-18 4.302 0 +0
2021-06-21 2021-06-17 4.215 0 +0
2021-06-18 2021-06-16 4.389 0 +0
2021-06-17 2021-06-15 4.273 0 +0
2021-06-16 2021-06-11 4.302 0 +0
2021-06-15 2021-06-10 4.288 0 +0
2021-06-11 2021-06-09 4.273 0 +0
2021-06-10 2021-06-08 4.200 0 +0
2021-06-09 2021-06-07 4.128 0 +0
2021-06-08 2021-06-04 4.171 0 +0
2021-06-07 2021-06-03 4.360 0 +0
2021-06-04 2021-06-02 4.346 0 +0
2021-06-03 2021-06-01 4.494 0 +0
2021-06-02 2021-05-31 4.509 0 +0
2021-06-01 2021-05-28 4.658 0 +0
2021-05-31 2021-05-27 4.778 0 +0
2021-05-28 2021-05-26 4.599 0 +0
2021-05-27 2021-05-25 4.688 0 +0
2021-05-26 2021-05-24 4.673 0 +0
2021-05-25 2021-05-21 4.778 0 +0
2021-05-24 2021-05-20 4.868 0 +0
2021-05-21 2021-05-18 4.912 0 +0
2021-05-20 2021-05-17 4.882 0 +0
2021-05-18 2021-05-14 4.793 0 +0
2021-05-17 2021-05-13 4.763 0 +0
2021-05-14 2021-05-12 4.763 0 +0
2021-05-13 2021-05-11 4.942 0 +0
2021-05-12 2021-05-10 5.077 0 +0
2021-05-11 2021-05-07 4.957 0 +0
2021-05-10 2021-05-06 5.032 0 +0
2021-05-07 2021-05-05 5.151 0 +0
2021-05-06 2021-05-04 5.091 0 +0
2021-05-05 2021-05-03 5.226 0 +0
2021-05-04 2021-04-30 5.077 0 +0
2021-05-03 2021-04-29 4.972 0 +0
2021-04-30 2021-04-28 4.927 0 +0
2021-04-29 2021-04-27 4.912 0 +0
2021-04-28 2021-04-26 5.017 0 +0
2021-04-27 2021-04-23 5.002 0 +0
2021-04-26 2021-04-22 5.002 0 +0
2021-04-23 2021-04-21 5.091 0 +0
2021-04-22 2021-04-20 4.718 0 +0
2021-04-21 2021-04-19 4.644 0 +0
2021-04-20 2021-04-16 4.569 0 +0
2021-04-19 2021-04-15 4.479 0 +0
2021-04-16 2021-04-14 4.614 0 +0
2021-04-15 2021-04-13 4.405 0 +0
2021-04-14 2021-04-12 4.509 0 +0
2021-04-13 2021-04-09 4.658 0 +0
2021-04-12 2021-04-08 4.629 0 +0
2021-04-09 2021-04-07 4.644 0 +0
2021-04-08 2021-04-01 4.554 0 +0
2021-04-07 2021-03-31 4.464 0 +0
2021-04-01 2021-03-30 4.405 0 +0
2021-03-31 2021-03-29 4.345 0 +0
2021-03-30 2021-03-26 4.151 0 +0
2021-03-29 2021-03-25 4.061 0 +0
2021-03-26 2021-03-24 4.091 0 +0
2021-03-25 2021-03-23 4.255 0 +0
2021-03-24 2021-03-22 4.330 0 +0
2021-03-23 2021-03-19 4.554 0 +0
2021-03-22 2021-03-18 4.479 0 +0
2021-03-19 2021-03-17 4.629 0 +0
2021-03-18 2021-03-16 4.614 0 +0
2021-03-17 2021-03-15 4.390 0 +0
2021-03-16 2021-03-12 4.405 0 +0
2021-03-15 2021-03-11 4.703 0 +0
2021-03-12 2021-03-10 4.629 0 +0
2021-03-11 2021-03-09 4.629 0 +0
2021-03-10 2021-03-08 4.494 0 +0
2021-03-09 2021-03-05 4.554 0 +0
2021-03-08 2021-03-04 4.629 0 +0
2021-03-05 2021-03-03 4.688 0 +0
2021-03-04 2021-03-02 4.554 0 +0
2021-03-03 2021-03-01 4.793 0 +0
2021-03-02 2021-02-26 4.539 0 +0
2021-03-01 2021-02-25 4.629 0 +0
2021-02-26 2021-02-24 4.464 0 +0
2021-02-25 2021-02-23 5.077 0 +0
2021-02-24 2021-02-22 5.121 0 +0
2021-02-23 2021-02-19 5.345 0 +0
2021-02-22 2021-02-18 5.330 0 +0
2021-02-19 2021-02-17 5.524 0 +0
2021-02-18 2021-02-16 5.689 0 +0
2021-02-17 2021-02-11 5.569 0 +0
2021-02-16 2021-02-09 5.584 0 +0
2021-02-10 2021-02-08 5.435 0 +0
2021-02-09 2021-02-05 5.704 0 +0
2021-02-08 2021-02-04 5.674 0 +0
2021-02-05 2021-02-03 5.510 0 +0
2021-02-04 2021-02-02 4.927 0 +0
2021-02-03 2021-02-01 4.853 0 +0
2021-02-02 2021-01-29 4.315 0 +0
2021-02-01 2021-01-28 4.718 0 +0
2021-01-29 2021-01-27 4.882 0 +0
2021-01-28 2021-01-26 4.853 0 +0
2021-01-27 2021-01-25 4.823 0 +0
2021-01-26 2021-01-22 4.718 0 +0
2021-01-25 2021-01-21 4.703 0 +0
2021-01-22 2021-01-20 4.673 0 +0
2021-01-21 2021-01-19 4.778 0 +0
2021-01-20 2021-01-18 4.778 0 +0
2021-01-19 2021-01-15 4.539 0 +0
2021-01-18 2021-01-14 4.629 0 +0
2021-01-15 2021-01-13 4.629 0 +0
2021-01-14 2021-01-12 4.778 0 +0
2021-01-13 2021-01-11 4.823 0 +0
2021-01-12 2021-01-08 4.225 0 +0
2021-01-11 2021-01-07 3.748 0 +0
2021-01-08 2021-01-06 3.688 0 +0
2021-01-07 2021-01-05 3.733 0 +0
2021-01-06 2021-01-04 3.658 0 +0
2021-01-05 2020-12-31 3.733 0 +0
2021-01-04 2020-12-29 3.718 0 +0
2020-12-30 2020-12-28 3.763 0 +0
2020-12-29 2020-12-24 3.703 0 +0
2020-12-28 2020-12-22 3.658 0 +0
2020-12-23 2020-12-21 3.703 0 +0
2020-12-22 2020-12-18 3.822 0 +0
2020-12-21 2020-12-17 3.688 0 +0
2020-12-18 2020-12-16 3.688 0 +0
2020-12-17 2020-12-15 3.688 0 +0
2020-12-16 2020-12-14 3.837 0 +0
2020-12-15 2020-12-11 3.733 0 +0
2020-12-14 2020-12-10 3.852 0 +0
2020-12-11 2020-12-09 3.688 0 +0
2020-12-10 2020-12-08 3.763 0 +0
2020-12-09 2020-12-07 3.792 0 +0
2020-12-08 2020-12-04 3.957 0 +0
2020-12-07 2020-12-03 3.837 0 +0
2020-12-04 2020-12-02 3.867 0 +0
2020-12-03 2020-12-01 3.867 0 +0
2020-12-02 2020-11-30 3.658 0 +0
2020-12-01 2020-11-27 3.733 0 +0
2020-11-30 2020-11-26 3.733 0 +0
2020-11-27 2020-11-25 3.613 0 +0
2020-11-26 2020-11-24 3.673 0 +0
2020-11-25 2020-11-23 3.628 0 +0
2020-11-24 2020-11-20 3.583 0 +0
2020-11-23 2020-11-19 3.569 0 +0
2020-11-20 2020-11-18 3.539 0 +0
2020-11-19 2020-11-17 3.598 0 +0
2020-11-18 2020-11-16 3.613 0 +0
2020-11-17 2020-11-13 3.554 0 +0
2020-11-16 2020-11-12 3.792 0 +0
2020-11-13 2020-11-11 3.792 0 +0
2020-11-12 2020-11-10 3.792 0 +0
2020-11-11 2020-11-09 3.733 0 +0
2020-11-10 2020-11-06 3.643 0 +0
2020-11-09 2020-11-05 3.643 0 +0
2020-11-06 2020-11-04 3.673 0 +0
2020-11-05 2020-11-03 3.539 0 +0
2020-11-04 2020-11-02 3.449 0 +0
2020-11-03 2020-10-30 3.434 0 +0
2020-11-02 2020-10-29 3.345 0 +0
2020-10-30 2020-10-28 3.464 0 +0
2020-10-29 2020-10-27 3.449 0 +0
2020-10-28 2020-10-23 3.494 0 +0
2020-10-27 2020-10-22 3.778 0 +0
2020-10-23 2020-10-21 3.569 0 +0
2020-10-22 2020-10-20 3.554 0 +0
2020-10-21 2020-10-19 3.733 0 +0
2020-10-20 2020-10-16 3.822 0 +0
2020-10-19 2020-10-15 3.822 0 +0
2020-10-16 2020-10-14 3.763 0 +0
2020-10-15 2020-10-12 3.748 0 +0
2020-10-14 2020-10-09 3.957 0 +0
2020-10-12 2020-10-08 3.882 0 +0
2020-10-09 2020-10-07 3.807 0 +0
2020-10-08 2020-10-06 3.927 0 +0
2020-10-07 2020-10-05 3.852 0 +0
2020-10-06 2020-09-30 3.852 0 +0
2020-10-05 2020-09-29 3.882 0 +0
2020-09-30 2020-09-28 3.882 0 +0
2020-09-29 2020-09-25 3.897 0 +0
2020-09-28 2020-09-24 3.927 0 +0
2020-09-25 2020-09-23 4.061 0 +0
2020-09-24 2020-09-22 3.972 0 +0
2020-09-23 2020-09-21 3.867 0 +0
2020-09-22 2020-09-18 3.882 0 +0
2020-09-21 2020-09-17 3.882 0 +0
2020-09-18 2020-09-16 3.927 0 +0
2020-09-17 2020-09-15 3.897 0 +0
2020-09-16 2020-09-14 3.912 0 +0
2020-09-15 2020-09-11 3.927 0 +0
2020-09-14 2020-09-10 3.882 0 +0
2020-09-11 2020-09-09 3.882 0 +0
2020-09-10 2020-09-08 3.882 0 +0
2020-09-09 2020-09-07 3.882 0 +0
2020-09-08 2020-09-04 3.942 0 +0
2020-09-07 2020-09-03 3.912 0 +0
2020-09-04 2020-09-02 3.761 0 +0
2020-09-03 2020-09-01 3.837 0 +0
2020-09-02 2020-08-31 3.897 0 +0
2020-09-01 2020-08-28 3.506 0 +0
2020-08-31 2020-08-27 3.250 0 +0
2020-08-28 2020-08-26 3.280 0 +0
2020-08-27 2020-08-25 3.280 0 +0
2020-08-26 2020-08-24 3.265 0 +0
2020-08-25 2020-08-21 3.114 0 +0
2020-08-24 2020-08-20 3.205 0 +0
2020-08-21 2020-08-19 3.130 0 +0
2020-08-20 2020-08-18 3.130 0 +0
2020-08-19 2020-08-17 3.175 0 +0
2020-08-18 2020-08-14 3.160 0 +0
2020-08-17 2020-08-13 3.175 0 +0
2020-08-14 2020-08-12 3.175 0 +0
2020-08-13 2020-08-11 3.175 0 +0
2020-08-12 2020-08-10 3.084 0 +0
2020-08-11 2020-08-07 3.130 0 +0
2020-08-10 2020-08-06 3.160 0 +0
2020-08-07 2020-08-05 3.175 0 +0
2020-08-06 2020-08-04 3.160 0 +0
2020-08-05 2020-08-03 3.160 0 +0
2020-08-04 2020-07-31 3.145 0 +0
2020-08-03 2020-07-30 3.084 0 +0
2020-07-31 2020-07-29 3.175 0 +0
2020-07-30 2020-07-28 3.175 0 +0
2020-07-29 2020-07-27 3.160 0 +0
2020-07-28 2020-07-24 3.175 0 +0
2020-07-27 2020-07-23 3.190 0 +0
2020-07-24 2020-07-22 3.220 0 +0
2020-07-23 2020-07-21 3.220 0 +0
2020-07-22 2020-07-20 3.235 0 +0
2020-07-21 2020-07-17 3.220 0 +0
2020-07-20 2020-07-16 3.235 0 +0
2020-07-17 2020-07-15 3.280 0 +0
2020-07-16 2020-07-14 3.280 0 +0
2020-07-15 2020-07-13 3.220 0 +0
2020-07-14 2020-07-10 3.280 0 +0
2020-07-13 2020-07-09 3.310 0 +0
2020-07-10 2020-07-08 3.265 0 +0
2020-07-09 2020-07-07 3.280 0 +0
2020-07-08 2020-07-06 3.205 0 +0
2020-07-07 2020-07-03 3.205 0 +0
2020-07-06 2020-07-02 3.220 0 +0
2020-07-03 2020-06-30 3.385 0 +0
2020-07-02 2020-06-29 3.340 0 +0
2020-06-30 2020-06-26 3.355 0 +0
2020-06-29 2020-06-24 3.430 0 +0
2020-06-26 2020-06-23 3.325 0 +0
2020-06-24 2020-06-22 3.461 0 +0
2020-06-23 2020-06-19 3.446 0 +0
2020-06-22 2020-06-18 3.355 0 +0
2020-06-19 2020-06-17 3.370 0 +0
2020-06-18 2020-06-16 3.310 0 +0
2020-06-17 2020-06-15 3.280 0 +0
2020-06-16 2020-06-12 3.310 0 +0
2020-06-15 2020-06-11 3.280 0 +0
2020-06-12 2020-06-10 3.385 0 +0
2020-06-11 2020-06-09 3.340 0 +0
2020-06-10 2020-06-08 3.340 0 +0
2020-06-09 2020-06-05 3.325 0 +0
2020-06-08 2020-06-04 3.310 0 +0
2020-06-05 2020-06-03 3.220 0 +0
2020-06-04 2020-06-02 3.586 0 +0
2020-06-03 2020-06-01 3.524 0 +0
2020-06-02 2020-05-29 3.602 0 +0
2020-06-01 2020-05-28 3.602 0 +0
2020-05-29 2020-05-27 3.539 0 +0
2020-05-28 2020-05-26 3.571 0 +0
2020-05-27 2020-05-25 3.586 0 +0
2020-05-26 2020-05-22 3.633 0 +0
2020-05-25 2020-05-21 3.868 0 +0
2020-05-22 2020-05-20 3.884 0 +0
2020-05-21 2020-05-19 3.915 0 +0
2020-05-20 2020-05-18 3.837 0 +0
2020-05-19 2020-05-15 3.931 0 +0
2020-05-18 2020-05-14 3.759 0 +0
2020-05-15 2020-05-13 3.900 0 +0
2020-05-14 2020-05-12 4.119 0 +0
2020-05-13 2020-05-11 3.696 0 +0
2020-05-12 2020-05-08 3.727 0 +0
2020-05-11 2020-05-07 3.727 0 +0
2020-05-08 2020-05-06 3.790 0 +0
2020-05-07 2020-05-05 3.790 0 +0
2020-05-06 2020-05-04 3.790 0 +0
2020-05-05 2020-04-29 3.806 0 +0
2020-05-04 2020-04-28 3.821 0 +0
2020-04-29 2020-04-27 3.696 0 +0
2020-04-28 2020-04-24 3.586 0 +0
2020-04-27 2020-04-23 3.665 0 +0
2020-04-24 2020-04-22 4.072 0 +0
2020-04-23 2020-04-21 4.260 0 +0
2020-04-22 2020-04-20 4.260 0 +0
2020-04-21 2020-04-17 4.354 0 +0
2020-04-20 2020-04-16 4.401 0 +0
2020-04-17 2020-04-15 4.370 0 +0
2020-04-16 2020-04-14 4.354 0 +0
2020-04-15 2020-04-09 4.276 0 +0
2020-04-14 2020-04-08 4.135 0 +0
2020-04-09 2020-04-07 4.182 0 +0
2020-04-08 2020-04-06 4.119 0 +0
2020-04-07 2020-04-03 4.103 0 +0
2020-04-06 2020-04-02 4.197 0 +0
2020-04-03 2020-04-01 4.307 0 +0
2020-04-02 2020-03-31 4.182 0 +0
2020-04-01 2020-03-30 4.072 0 +0
2020-03-31 2020-03-27 4.370 0 +0
2020-03-30 2020-03-26 4.323 0 +0
2020-03-27 2020-03-25 4.323 0 +0
2020-03-26 2020-03-24 3.947 0 +0
2020-03-25 2020-03-23 3.915 0 +0
2020-03-24 2020-03-20 4.370 0 +0
2020-03-23 2020-03-19 4.307 0 +0
2020-03-20 2020-03-18 4.573 0 +0
2020-03-19 2020-03-17 4.354 0 +0
2020-03-18 2020-03-16 4.573 0 +0
2020-03-17 2020-03-13 4.980 0 +0
2020-03-16 2020-03-12 5.309 0 +0
2020-03-13 2020-03-11 5.372 0 +0
2020-03-12 2020-03-10 5.434 0 +0
2020-03-11 2020-03-09 5.466 0 +0
2020-03-10 2020-03-06 5.560 0 +0
2020-03-09 2020-03-05 5.528 0 +0
2020-03-06 2020-03-04 5.450 0 +0
2020-03-05 2020-03-03 5.622 0 +0
2020-03-04 2020-03-02 5.638 0 +0
2020-03-03 2020-02-28 5.388 0 +0
2020-03-02 2020-02-27 5.450 0 +0
2020-02-28 2020-02-26 5.591 0 +0
2020-02-27 2020-02-25 5.325 0 +0
2020-02-26 2020-02-24 5.278 0 +0
2020-02-25 2020-02-21 5.372 0 +0
2020-02-24 2020-02-20 5.388 0 +0
2020-02-21 2020-02-19 5.528 0 +0
2020-02-20 2020-02-18 5.607 0 +0
2020-02-19 2020-02-17 5.763 0 +0
2020-02-18 2020-02-14 5.842 0 +0
2020-02-17 2020-02-13 5.936 0 +0
2020-02-14 2020-02-12 5.936 0 +0
2020-02-13 2020-02-11 5.763 0 +0
2020-02-12 2020-02-10 5.716 0 +0
2020-02-11 2020-02-07 6.045 0 +0
2020-02-10 2020-02-06 6.077 0 +0
2020-02-07 2020-02-05 6.077 0 +0
2020-02-06 2020-02-04 6.077 0 +0
2020-02-05 2020-02-03 5.936 0 +0
2020-02-04 2020-01-31 5.951 0 +0
2020-02-03 2020-01-30 5.983 0 +0
2020-01-31 2020-01-29 6.265 0 +0
2020-01-30 2020-01-24 6.499 0 +0
2020-01-29 2020-01-22 6.656 0 +0
2020-01-23 2020-01-21 6.484 0 +0
2020-01-22 2020-01-20 6.609 0 +0
2020-01-21 2020-01-17 6.421 0 +0
2020-01-20 2020-01-16 6.390 0 +0
2020-01-17 2020-01-15 6.374 0 +0
2020-01-16 2020-01-14 6.171 0 +0
2020-01-15 2020-01-13 6.124 0 +0
2020-01-14 2020-01-10 6.186 0 +0
2020-01-13 2020-01-09 6.265 0 +0
2020-01-10 2020-01-08 6.124 0 +0
2020-01-09 2020-01-07 6.124 0 +0
2020-01-08 2020-01-06 6.139 0 +0
2020-01-07 2020-01-03 6.218 0 +0
2020-01-06 2020-01-02 6.233 0 +0
2020-01-03 2019-12-31 6.108 0 +0
2020-01-02 2019-12-27 6.202 0 +0
2019-12-30 2019-12-24 5.983 0 +0
2019-12-27 2019-12-20 6.124 0 +0
2019-12-23 2019-12-19 6.092 0 +0
2019-12-20 2019-12-18 6.139 0 +0
2019-12-19 2019-12-17 6.233 0 +0
2019-12-18 2019-12-16 6.108 0 +0
2019-12-17 2019-12-13 5.842 0 +0
2019-12-16 2019-12-12 5.920 0 +0
2019-12-13 2019-12-11 5.795 0 +0
2019-12-12 2019-12-10 5.826 0 +0
2019-12-11 2019-12-09 5.795 0 +0
2019-12-10 2019-12-06 5.795 0 +0
2019-12-09 2019-12-05 5.701 0 +0
2019-12-06 2019-12-04 5.575 0 +0
2019-12-05 2019-12-03 5.575 0 +0
2019-12-04 2019-12-02 5.732 0 +0
2019-12-03 2019-11-29 5.638 0 +0
2019-12-02 2019-11-28 5.607 0 +0
2019-11-29 2019-11-27 5.622 0 +0
2019-11-28 2019-11-26 5.638 0 +0
2019-11-27 2019-11-25 5.622 0 +0
2019-11-26 2019-11-22 5.638 0 +0
2019-11-25 2019-11-21 5.638 0 +0
2019-11-22 2019-11-20 5.638 0 +0
2019-11-21 2019-11-19 5.654 0 +0
2019-11-20 2019-11-18 5.654 0 +0
2019-11-19 2019-11-15 5.607 0 +0
2019-11-18 2019-11-14 5.748 0 +0
2019-11-15 2019-11-13 5.889 0 +0
2019-11-14 2019-11-12 6.186 0 +0
2019-11-13 2019-11-11 6.186 0 +0
2019-11-12 2019-11-08 6.171 0 +0
2019-11-11 2019-11-07 6.108 0 +0
2019-11-08 2019-11-06 6.045 0 +0
2019-11-07 2019-11-05 6.202 0 +0
2019-11-06 2019-11-04 6.092 0 +0
2019-11-05 2019-11-01 6.092 0 +0
2019-11-04 2019-10-31 5.795 0 +0
2019-11-01 2019-10-30 5.575 0 +0
2019-10-31 2019-10-29 5.560 0 +0
2019-10-30 2019-10-28 5.528 0 +0
2019-10-29 2019-10-25 5.528 0 +0
2019-10-28 2019-10-24 5.591 0 +0
2019-10-25 2019-10-23 5.481 0 +0
2019-10-24 2019-10-22 5.497 0 +0
2019-10-23 2019-10-21 5.481 0 +0
2019-10-22 2019-10-18 5.528 0 +0
2019-10-21 2019-10-17 5.528 0 +0
2019-10-18 2019-10-16 5.528 0 +0
2019-10-17 2019-10-15 5.497 0 +0
2019-10-16 2019-10-14 5.607 0 +0
2019-10-15 2019-10-11 5.481 0 +0
2019-10-14 2019-10-10 5.497 0 +0
2019-10-11 2019-10-09 5.481 0 +0
2019-10-10 2019-10-08 5.497 0 +0
2019-10-09 2019-10-04 5.481 0 +0
2019-10-08 2019-10-03 5.560 0 +0
2019-10-04 2019-10-02 5.560 0 +0
2019-10-03 2019-09-30 5.591 0 +0
2019-10-02 2019-09-27 5.591 0 +0
2019-09-30 2019-09-26 5.560 0 +0
2019-09-27 2019-09-25 5.560 0 +0
2019-09-26 2019-09-24 5.544 0 +0
2019-09-25 2019-09-23 5.513 0 +0
2019-09-24 2019-09-20 5.607 0 +0
2019-09-23 2019-09-19 5.544 0 +0
2019-09-20 2019-09-18 5.528 0 +0
2019-09-19 2019-09-17 5.481 0 +0
2019-09-18 2019-09-16 5.591 0 +0
2019-09-17 2019-09-13 5.904 0 +0
2019-09-16 2019-09-12 5.685 0 +0
2019-09-13 2019-09-11 5.638 0 +0
2019-09-12 2019-09-10 5.560 0 +0
2019-09-11 2019-09-09 5.481 0 +0
2019-09-10 2019-09-06 5.561 0 +0
2019-09-09 2019-09-05 5.561 0 +0
2019-09-06 2019-09-04 5.561 0 +0
2019-09-05 2019-09-03 5.624 0 +0
2019-09-04 2019-09-02 5.609 0 +0
2019-09-03 2019-08-30 5.624 0 +0
2019-09-02 2019-08-29 5.593 0 +0
2019-08-30 2019-08-28 5.529 0 +0
2019-08-29 2019-08-27 5.529 0 +0
2019-08-28 2019-08-26 5.354 0 +0
2019-08-27 2019-08-23 5.402 0 +0
2019-08-26 2019-08-22 5.323 0 +0
2019-08-23 2019-08-21 5.259 0 +0
2019-08-22 2019-08-20 5.291 0 +0
2019-08-21 2019-08-19 4.671 0 +0
2019-08-20 2019-08-16 4.385 0 +0
2019-08-19 2019-08-15 4.385 0 +0
2019-08-16 2019-08-14 4.449 0 +0
2019-08-15 2019-08-13 4.449 0 +0
2019-08-14 2019-08-12 4.544 0 +0
2019-08-13 2019-08-09 4.528 0 +0
2019-08-12 2019-08-08 4.449 0 +0
2019-08-09 2019-08-07 4.576 0 +0
2019-08-08 2019-08-06 4.576 0 +0
2019-08-07 2019-08-05 4.735 0 +0
2019-08-06 2019-08-02 5.148 0 +0
2019-08-05 2019-08-01 5.291 0 +0
2019-08-02 2019-07-31 5.450 0 +0
2019-08-01 2019-07-30 5.561 0 +0
2019-07-31 2019-07-29 5.640 0 +0
2019-07-30 2019-07-26 5.831 0 +0
2019-07-29 2019-07-25 5.831 0 +0
2019-07-26 2019-07-24 5.863 0 +0
2019-07-25 2019-07-23 5.879 0 +0
2019-07-24 2019-07-22 5.799 0 +0
2019-07-23 2019-07-19 6.038 0 +0
2019-07-22 2019-07-18 5.942 0 +0
2019-07-19 2019-07-17 6.133 0 +0
2019-07-18 2019-07-16 6.228 0 +0
2019-07-17 2019-07-15 6.228 0 +0
2019-07-16 2019-07-12 6.181 0 +0
2019-07-15 2019-07-11 6.133 0 +0
2019-07-12 2019-07-10 6.260 0 +0
2019-07-11 2019-07-09 6.419 0 +0
2019-07-10 2019-07-08 6.387 0 +0
2019-07-09 2019-07-05 6.419 0 +0
2019-07-08 2019-07-04 6.467 0 +0
2019-07-05 2019-07-03 6.546 0 +0
2019-07-04 2019-07-02 6.371 0 +0
2019-07-03 2019-06-28 6.133 0 +0
2019-07-02 2019-06-27 6.133 0 +0
2019-06-28 2019-06-26 6.053 0 +0
2019-06-27 2019-06-25 6.101 0 +0
2019-06-26 2019-06-24 6.133 0 +0
2019-06-25 2019-06-21 6.085 0 +0
2019-06-24 2019-06-20 6.196 0 +0
2019-06-21 2019-06-19 6.212 0 +0
2019-06-20 2019-06-18 5.895 0 +0
2019-06-19 2019-06-17 6.069 0 +0
2019-06-18 2019-06-14 6.022 0 +0
2019-06-17 2019-06-13 6.117 0 +0
2019-06-14 2019-06-12 6.006 0 +0
2019-06-13 2019-06-11 6.212 0 +0
2019-06-12 2019-06-10 6.228 0 +0
2019-06-11 2019-06-06 6.212 0 +0
2019-06-10 2019-06-05 6.371 0 +0
2019-06-06 2019-06-04 6.292 0 +0
2019-06-05 2019-06-03 6.371 0 +0
2019-06-04 2019-05-31 6.339 0 +0
2019-06-03 2019-05-30 6.435 0 +0
2019-05-31 2019-05-29 6.355 0 +0
2019-05-30 2019-05-28 6.467 0 +0
2019-05-29 2019-05-27 6.371 0 +0
2019-05-28 2019-05-24 6.419 0 +0
2019-05-27 2019-05-23 6.451 0 +0
2019-05-24 2019-05-22 6.514 0 +0
2019-05-23 2019-05-21 6.435 0 +0
2019-05-22 2019-05-20 6.419 0 +0
2019-05-21 2019-05-17 6.800 0 +0
2019-05-20 2019-05-16 7.007 0 +0
2019-05-17 2019-05-15 7.268 0 +0
2019-05-16 2019-05-14 7.350 0 +0
2019-05-15 2019-05-10 7.596 0 +0
2019-05-14 2019-05-09 7.465 0 +0
2019-05-10 2019-05-08 7.760 0 +0
2019-05-09 2019-05-07 7.941 0 +0
2019-05-08 2019-05-06 8.121 0 +0
2019-05-07 2019-05-03 8.679 0 +0
2019-05-06 2019-05-02 8.564 0 +0
2019-05-03 2019-04-30 8.696 0 +0
2019-05-02 2019-04-29 8.663 0 +0
2019-04-30 2019-04-26 8.860 0 +0
2019-04-29 2019-04-25 9.155 0 +0
2019-04-26 2019-04-24 9.221 0 +0
2019-04-25 2019-04-23 9.237 0 +0
2019-04-24 2019-04-18 9.089 0 +0
2019-04-23 2019-04-17 9.073 0 +0
2019-04-18 2019-04-16 8.663 0 +0
2019-04-17 2019-04-15 8.548 0 +0
2019-04-16 2019-04-12 8.367 0 +0
2019-04-15 2019-04-11 8.236 0 +0
2019-04-12 2019-04-10 8.367 0 +0
2019-04-11 2019-04-09 8.417 0 +0
2019-04-10 2019-04-08 8.351 0 +0
2019-04-09 2019-04-04 8.269 0 +0
2019-04-08 2019-04-03 7.990 0 +0
2019-04-04 2019-04-02 7.760 0 +0
2019-04-03 2019-04-01 7.842 0 +0
2019-04-02 2019-03-29 8.089 0 +0
2019-04-01 2019-03-28 7.875 0 +0
2019-03-29 2019-03-27 7.744 0 +0
2019-03-28 2019-03-26 7.711 0 +0
2019-03-27 2019-03-25 7.629 0 +0
2019-03-26 2019-03-22 7.744 0 +0
2019-03-25 2019-03-21 7.728 0 +0
2019-03-22 2019-03-20 7.646 0 +0
2019-03-21 2019-03-19 7.777 0 +0
2019-03-20 2019-03-18 7.695 0 +0
2019-03-19 2019-03-15 7.875 0 +0
2019-03-18 2019-03-14 7.564 0 +0
2019-03-15 2019-03-13 7.777 0 +0
2019-03-14 2019-03-12 7.334 0 +0
2019-03-13 2019-03-11 6.924 0 +0
2019-03-12 2019-03-08 6.743 0 +0
2019-03-11 2019-03-07 6.957 0 +0
2019-03-08 2019-03-06 6.891 0 +0
2019-03-07 2019-03-05 7.121 0 +0
2019-03-06 2019-03-04 7.121 0 +0
2019-03-05 2019-03-01 7.121 0 +0
2019-03-04 2019-02-28 6.957 0 +0
2019-03-01 2019-02-27 7.268 0 +0
2019-02-28 2019-02-26 7.383 0 +0
2019-02-27 2019-02-25 7.170 0 +0
2019-02-26 2019-02-22 7.121 0 +0
2019-02-25 2019-02-21 7.252 0 +0
2019-02-22 2019-02-20 7.022 0 +0
2019-02-21 2019-02-19 7.055 0 +0
2019-02-20 2019-02-18 7.186 0 +0
2019-02-19 2019-02-15 7.006 0 +0
2019-02-18 2019-02-14 7.153 0 +0
2019-02-15 2019-02-13 7.137 0 +0
2019-02-14 2019-02-12 6.760 0 +0
2019-02-13 2019-02-11 6.727 0 +0
2019-02-12 2019-02-08 6.645 0 +0
2019-02-11 2019-02-04 6.727 0 +0
2019-02-08 2019-01-31 6.743 0 +0
2019-02-01 2019-01-30 6.710 0 +0
2019-01-31 2019-01-29 6.530 0 +0
2019-01-30 2019-01-28 6.530 0 +0
2019-01-29 2019-01-25 6.251 0 +0
2019-01-28 2019-01-24 6.333 0 +0
2019-01-25 2019-01-23 6.300 0 +0
2019-01-24 2019-01-22 6.366 0 +0
2019-01-23 2019-01-21 6.514 0 +0
2019-01-22 2019-01-18 6.563 0 +0
2019-01-21 2019-01-17 6.546 0 +0
2019-01-18 2019-01-16 6.546 0 +0
2019-01-17 2019-01-15 6.596 0 +0
2019-01-16 2019-01-14 6.563 0 +0
2019-01-15 2019-01-11 6.546 0 +0
2019-01-14 2019-01-10 6.530 0 +0
2019-01-11 2019-01-09 6.563 0 +0
2019-01-10 2019-01-08 6.530 0 +0
2019-01-09 2019-01-07 6.727 0 +0
2019-01-08 2019-01-04 6.727 0 +0
2019-01-07 2019-01-03 6.235 0 +0
2019-01-04 2019-01-02 6.628 0 +0
2019-01-03 2018-12-31 6.989 0 +0
2019-01-02 2018-12-27 6.760 0 +0
2018-12-28 2018-12-24 6.760 0 +0
2018-12-27 2018-12-20 6.743 0 +0
2018-12-21 2018-12-19 7.022 0 +0
2018-12-20 2018-12-18 7.350 0 +0
2018-12-19 2018-12-17 7.350 0 +0
2018-12-18 2018-12-14 7.285 0 +0
2018-12-17 2018-12-13 7.285 0 +0
2018-12-14 2018-12-12 7.301 0 +0
2018-12-13 2018-12-11 7.301 0 +0
2018-12-12 2018-12-10 7.219 0 +0
2018-12-11 2018-12-07 7.399 0 +0
2018-12-10 2018-12-06 7.203 0 +0
2018-12-07 2018-12-05 7.465 0 +0
2018-12-06 2018-12-04 7.399 0 +0
2018-12-05 2018-12-03 7.449 0 +0
2018-12-04 2018-11-30 7.055 0 +0
2018-12-03 2018-11-29 6.825 0 +0
2018-11-30 2018-11-28 6.973 0 +0
2018-11-29 2018-11-27 7.170 0 +0
2018-11-28 2018-11-26 7.170 0 +0
2018-11-27 2018-11-23 6.973 0 +0
2018-11-26 2018-11-22 6.792 0 +0
2018-11-23 2018-11-21 6.891 0 +0
2018-11-22 2018-11-20 6.891 0 +0
2018-11-21 2018-11-19 7.301 0 +0
2018-11-20 2018-11-16 7.137 0 +0
2018-11-19 2018-11-15 7.153 0 +0
2018-11-16 2018-11-14 7.268 0 +0
2018-11-15 2018-11-13 7.252 0 +0
2018-11-14 2018-11-12 7.416 0 +0
2018-11-13 2018-11-09 7.449 0 +0
2018-11-12 2018-11-08 7.728 0 +0
2018-11-09 2018-11-07 7.482 0 +0
2018-11-08 2018-11-06 7.055 0 +0
2018-11-07 2018-11-05 7.186 0 +0
2018-11-06 2018-11-02 7.137 0 +0
2018-11-05 2018-11-01 6.645 0 +0
2018-11-02 2018-10-31 6.825 0 +0
2018-11-01 2018-10-30 6.563 0 +0
2018-10-31 2018-10-29 6.448 0 +0
2018-10-30 2018-10-26 6.661 0 +0
2018-10-29 2018-10-25 6.628 0 +0
2018-10-26 2018-10-24 6.907 0 +0
2018-10-25 2018-10-23 6.792 0 +0
2018-10-24 2018-10-22 6.825 0 +0
2018-10-23 2018-10-19 6.694 0 +0
2018-10-22 2018-10-18 6.710 0 +0
2018-10-19 2018-10-16 6.612 0 +0
2018-10-18 2018-10-15 6.563 0 +0
2018-10-16 2018-10-12 6.563 0 +0
2018-10-15 2018-10-11 6.563 0 +0
2018-10-12 2018-10-10 6.874 0 +0
2018-10-11 2018-10-09 6.825 0 +0
2018-10-10 2018-10-08 6.825 0 +0
2018-10-09 2018-10-05 7.055 0 +0
2018-10-08 2018-10-04 7.055 0 +0
2018-10-05 2018-10-03 7.219 0 +0
2018-10-04 2018-10-02 7.383 0 +0
2018-10-03 2018-09-28 8.105 0 +0
2018-10-02 2018-09-27 8.121 0 +0
2018-09-28 2018-09-26 8.236 0 +0
2018-09-27 2018-09-24 8.236 0 +0
2018-09-26 2018-09-21 8.367 0 +0
2018-09-24 2018-09-20 8.302 0 +0
2018-09-21 2018-09-19 8.285 0 +0
2018-09-20 2018-09-18 8.236 0 +0
2018-09-19 2018-09-17 8.253 0 +0
2018-09-18 2018-09-14 8.367 0 +0
2018-09-17 2018-09-13 8.138 0 +0
2018-09-14 2018-09-12 7.974 0 +0
2018-09-13 2018-09-11 7.990 0 +0
2018-09-12 2018-09-10 8.761 0 +0
2018-09-11 2018-09-07 9.614 0 +0
2018-09-10 2018-09-06 9.614 0 +0
2018-09-07 2018-09-05 9.746 0 +0
2018-09-06 2018-09-04 9.828 0 +0
2018-09-05 2018-09-03 9.910 0 +0
2018-09-04 2018-08-31 10.107 0 +0
2018-09-03 2018-08-30 10.107 0 +0
2018-08-31 2018-08-29 10.139 0 +0
2018-08-30 2018-08-28 10.108 0 +0
2018-08-29 2018-08-27 10.108 0 +0
2018-08-28 2018-08-24 9.942 0 +0
2018-08-27 2018-08-23 10.091 0 +0
2018-08-24 2018-08-22 9.942 0 +0
2018-08-23 2018-08-21 9.892 0 +0
2018-08-22 2018-08-20 9.627 0 +0
2018-08-21 2018-08-17 9.296 0 +0
2018-08-20 2018-08-16 9.611 0 +0
2018-08-17 2018-08-15 9.693 0 +0
2018-08-16 2018-08-14 9.627 0 +0
2018-08-15 2018-08-13 9.793 0 +0
2018-08-14 2018-08-10 10.273 0 +0
2018-08-13 2018-08-09 10.389 0 +0
2018-08-10 2018-08-08 10.108 0 +0
2018-08-09 2018-08-07 10.058 0 +0
2018-08-08 2018-08-06 10.306 0 +0
2018-08-07 2018-08-03 10.224 0 +0
2018-08-06 2018-08-02 10.770 0 +0
2018-08-03 2018-08-01 10.986 0 +0
2018-08-02 2018-07-31 10.804 0 +0
2018-08-01 2018-07-30 10.853 0 +0
2018-07-31 2018-07-27 10.804 0 +0
2018-07-30 2018-07-26 10.522 0 +0
2018-07-27 2018-07-25 10.489 0 +0
2018-07-26 2018-07-24 10.456 0 +0
2018-07-25 2018-07-23 10.273 0 +0
2018-07-24 2018-07-20 10.273 0 +0
2018-07-23 2018-07-19 10.389 0 +0
2018-07-20 2018-07-18 10.605 0 +0
2018-07-19 2018-07-17 10.207 0 +0
2018-07-18 2018-07-16 10.257 0 +0
2018-07-17 2018-07-13 10.207 0 +0
2018-07-16 2018-07-12 10.373 0 +0
2018-07-13 2018-07-11 10.141 0 +0
2018-07-12 2018-07-10 10.472 0 +0
2018-07-11 2018-07-09 10.538 0 +0
2018-07-10 2018-07-06 10.572 0 +0
2018-07-09 2018-07-05 10.538 0 +0
2018-07-06 2018-07-04 10.605 0 +0
2018-07-05 2018-07-03 10.605 0 +0
2018-07-04 2018-06-29 11.102 0 +0
2018-07-03 2018-06-28 11.052 0 +0
2018-06-29 2018-06-27 11.019 0 +0
2018-06-28 2018-06-26 10.936 0 +0
2018-06-27 2018-06-25 11.085 0 +0
2018-06-26 2018-06-22 10.770 0 +0
2018-06-25 2018-06-21 10.754 0 +0
2018-06-22 2018-06-20 10.555 0 +0
2018-06-21 2018-06-19 10.804 0 +0
2018-06-20 2018-06-15 11.947 0 +0
2018-06-19 2018-06-14 12.096 0 +0
2018-06-15 2018-06-13 11.765 0 +0
2018-06-14 2018-06-12 12.046 0 +0
2018-06-13 2018-06-11 11.267 0 +0
2018-06-12 2018-06-08 11.218 0 +0
2018-06-11 2018-06-07 10.837 0 +0
2018-06-08 2018-06-06 10.903 0 +0
2018-06-07 2018-06-05 10.439 0 +0
2018-06-06 2018-06-04 10.141 0 +0
2018-06-05 2018-06-01 9.992 0 +0
2018-06-04 2018-05-31 9.958 0 +0
2018-06-01 2018-05-30 9.677 0 +0
2018-05-31 2018-05-29 9.677 0 +0
2018-05-30 2018-05-28 9.876 0 +0
2018-05-29 2018-05-25 9.925 0 +0
2018-05-28 2018-05-24 9.561 0 +0
2018-05-25 2018-05-23 10.273 0 +0
2018-05-24 2018-05-21 10.323 0 +0
2018-05-23 2018-05-18 10.273 0 +0
2018-05-21 2018-05-17 10.389 0 +0
2018-05-18 2018-05-16 10.559 0 +0
2018-05-17 2018-05-15 10.458 0 +0
2018-05-16 2018-05-14 10.458 0 +0
2018-05-15 2018-05-11 10.001 0 +0
2018-05-14 2018-05-10 10.103 0 +0
2018-05-11 2018-05-09 10.086 0 +0
2018-05-10 2018-05-08 10.238 0 +0
2018-05-09 2018-05-07 10.120 0 +0
2018-05-08 2018-05-04 9.934 0 +0
2018-05-07 2018-05-03 9.968 0 +0
2018-05-04 2018-05-02 10.018 0 +0
2018-05-03 2018-04-30 9.866 0 +0
2018-05-02 2018-04-27 9.765 0 +0
2018-04-30 2018-04-26 9.748 0 +0
2018-04-27 2018-04-25 9.917 0 +0
2018-04-26 2018-04-24 10.187 0 +0
2018-04-25 2018-04-23 10.204 0 +0
2018-04-24 2018-04-20 9.866 0 +0
2018-04-23 2018-04-19 9.968 0 +0
2018-04-20 2018-04-18 9.968 0 +0
2018-04-19 2018-04-17 10.137 0 +0
2018-04-18 2018-04-16 10.441 0 +0
2018-04-17 2018-04-13 10.458 0 +0
2018-04-16 2018-04-12 10.052 0 +0
2018-04-13 2018-04-11 10.170 0 +0
2018-04-12 2018-04-10 10.238 0 +0
2018-04-11 2018-04-09 10.001 0 +0
2018-04-10 2018-04-06 9.968 0 +0
2018-04-09 2018-04-04 10.137 0 +0
2018-04-06 2018-04-03 10.052 0 +0
2018-04-04 2018-03-29 10.305 0 +0
2018-04-03 2018-03-28 10.373 0 +0
2018-03-29 2018-03-27 10.458 0 +0
2018-03-28 2018-03-26 10.069 0 +0
2018-03-27 2018-03-23 10.356 0 +0
2018-03-26 2018-03-22 11.218 0 +0
2018-03-23 2018-03-21 11.353 0 +0
2018-03-22 2018-03-20 11.049 0 +0
2018-03-21 2018-03-19 11.353 0 +0
2018-03-20 2018-03-16 11.252 0 +0
2018-03-19 2018-03-15 11.167 0 +0
2018-03-16 2018-03-14 10.542 0 +0
2018-03-15 2018-03-13 10.322 0 +0
2018-03-14 2018-03-12 10.322 0 +0
2018-03-13 2018-03-09 10.069 0 +0
2018-03-12 2018-03-08 10.120 0 +0
2018-03-09 2018-03-07 9.816 0 +0
2018-03-08 2018-03-06 9.613 0 +0
2018-03-07 2018-03-05 9.511 0 +0
2018-03-06 2018-03-02 9.663 0 +0
2018-03-05 2018-03-01 9.596 0 +0
2018-03-02 2018-02-28 9.309 0 +0
2018-03-01 2018-02-27 9.427 0 +0
2018-02-28 2018-02-26 9.427 0 +0
2018-02-27 2018-02-23 9.292 0 +0
2018-02-26 2018-02-22 9.630 0 +0
2018-02-23 2018-02-21 9.596 0 +0
2018-02-22 2018-02-20 9.241 0 +0
2018-02-21 2018-02-15 9.089 0 +0
2018-02-20 2018-02-13 8.701 0 +0
2018-02-14 2018-02-12 8.616 0 +0
2018-02-13 2018-02-09 8.667 0 +0
2018-02-12 2018-02-08 8.802 0 +0
2018-02-09 2018-02-07 8.616 0 +0
2018-02-08 2018-02-06 8.532 0 +0
2018-02-07 2018-02-05 8.971 0 +0
2018-02-06 2018-02-02 9.342 0 +0
2018-02-05 2018-02-01 9.461 0 +0
2018-02-02 2018-01-31 9.782 0 +0
2018-02-01 2018-01-30 8.954 0 +0
2018-01-31 2018-01-29 9.072 0 +0
2018-01-30 2018-01-26 8.853 0 +0
2018-01-29 2018-01-25 8.684 0 +0
2018-01-26 2018-01-24 8.734 0 +0
2018-01-25 2018-01-23 8.751 0 +0
2018-01-24 2018-01-22 8.582 0 +0
2018-01-23 2018-01-19 8.667 0 +0
2018-01-22 2018-01-18 8.768 0 +0
2018-01-19 2018-01-17 8.768 0 +0
2018-01-18 2018-01-16 8.836 0 +0
2018-01-17 2018-01-15 8.920 0 +0
2018-01-16 2018-01-12 8.751 0 +0
2018-01-15 2018-01-11 8.768 0 +0
2018-01-12 2018-01-10 8.869 0 +0
2018-01-11 2018-01-09 8.886 0 +0
2018-01-10 2018-01-08 8.802 0 +0
2018-01-09 2018-01-05 8.599 0 +0
2018-01-08 2018-01-04 8.717 0 +0
2018-01-05 2018-01-03 8.802 0 +0
2018-01-04 2018-01-02 9.461 0 -2,368
2018-01-02 2017-12-28 7.974 2,368 +2,368 0.00% 18,883
2017-11-29 2017-11-27 7.298 0 -2,368
2017-11-28 2017-11-24 7.112 2,368 +2,368 0.00% 16,842
2017-09-08 2017-09-06 6.842 0 -2,368
2017-09-07 2017-09-05 6.386 2,368 +2,368 0.00% 15,122
2016-06-07 2016-06-03 3.709 0 -3,316
2016-05-24 2016-05-20 3.841 3,316 +114 0.00% 12,738
2015-09-02 2015-08-31 4.234 3,202 +42 0.00% 13,556
2015-06-08 2015-06-04 5.185 3,160 +59 0.00% 16,386
2015-03-27 2015-03-25 3.889 3,101 -15,505 0.00% 12,060
2015-03-26 2015-03-24 3.696 18,606 -36,179 0.00% 68,759
2015-02-05 2015-02-03 3.289 54,785 +6,202 0.01% 180,200
2015-01-28 2015-01-26 3.154 48,583 -20,674 0.01% 153,220
2014-12-12 2014-12-10 3.134 69,257 +29,977 0.02% 217,081
2014-11-28 2014-11-26 3.734 39,280 -28,943 0.01% 146,680
2014-11-18 2014-11-14 3.773 68,223 +15,505 0.02% 257,400
2014-10-30 2014-10-28 3.618 52,718 -5,168 0.01% 190,741
2014-10-29 2014-10-27 3.328 57,886 +5,168 0.01% 192,639
2014-10-28 2014-10-24 3.251 52,718 -10,337 0.01% 171,361
2014-10-21 2014-10-17 2.960 63,055 -5,168 0.01% 186,661
2014-10-20 2014-10-16 2.980 68,223 -5,168 0.02% 203,280
2014-10-14 2014-10-10 3.115 73,391 -5,169 0.02% 228,619
2014-10-13 2014-10-09 3.038 78,560 +4,135 0.02% 238,641
2014-10-09 2014-10-07 3.231 74,425 -15,505 0.02% 240,480
2014-10-08 2014-10-06 2.651 89,930 +8,269 0.02% 238,379
2014-09-23 2014-09-19 2.651 81,661 +5,169 0.02% 216,460
2014-09-15 2014-09-11 2.748 76,492 +1,100 0.02% 210,224
2014-09-12 2014-09-10 2.689 75,392 -5,094 0.02% 202,761
2014-09-01 2014-08-28 2.238 80,486 -10,188 0.02% 180,120
2014-08-28 2014-08-26 2.179 90,674 +10,188 0.02% 197,580
2014-08-27 2014-08-25 2.258 80,486 -61,128 0.02% 181,700
2014-08-26 2014-08-22 2.218 141,614 +8,150 0.03% 314,139
2014-08-25 2014-08-21 2.258 133,464 +61,129 0.03% 301,300
2014-08-18 2014-08-14 2.061 72,335 -2,038 0.02% 149,099
2014-08-15 2014-08-13 1.963 74,373 -21,395 0.02% 146,000
2014-08-14 2014-08-12 1.963 95,768 -4,075 0.02% 188,000
2014-08-13 2014-08-11 1.943 99,843 +11,207 0.02% 194,040
2014-08-12 2014-08-08 1.983 88,636 +6,113 0.02% 175,739
2014-08-11 2014-08-07 1.983 82,523 +10,188 0.02% 163,619
2014-08-07 2014-08-05 2.022 72,335 -15,283 0.02% 146,259
2014-08-05 2014-08-01 2.002 87,618 +15,283 0.02% 175,441
2014-08-04 2014-07-31 2.022 72,335 -30,565 0.02% 146,259
2014-07-31 2014-07-29 2.061 102,900 +39,734 0.02% 212,101
2014-07-30 2014-07-28 2.081 63,166 -13,245 0.02% 131,440
2014-07-29 2014-07-25 2.061 76,411 +10,188 0.02% 157,501
2014-07-28 2014-07-24 2.159 66,223 -10,188 0.02% 143,001
2014-07-25 2014-07-23 2.179 76,411 +32,602 0.02% 166,501
2014-06-20 2014-06-18 2.238 43,809 -23,432 0.01% 98,041
2014-06-11 2014-06-09 2.490 67,241 +984 0.02% 167,450
2014-06-05 2014-06-03 2.351 66,257 +23,089 0.02% 155,759
2014-05-29 2014-05-27 2.371 43,168 -10,039 0.01% 102,341
2014-05-28 2014-05-26 2.251 53,207 +15,059 0.01% 119,781
2014-05-23 2014-05-21 2.271 38,148 -10,039 0.01% 86,640
2014-05-22 2014-05-20 2.251 48,187 +5,019 0.01% 108,480
2014-05-21 2014-05-19 2.251 43,168 -25,097 0.01% 97,181
2014-05-15 2014-05-13 2.291 68,265 -5,020 0.02% 156,400
2014-05-14 2014-05-12 2.291 73,285 +15,059 0.02% 167,901
2014-05-13 2014-05-09 2.271 58,226 -5,020 0.01% 132,240
2014-05-12 2014-05-08 2.291 63,246 -3,011 0.02% 144,901
2014-05-09 2014-05-07 2.311 66,257 +1,004 0.02% 153,119
2014-05-07 2014-05-02 2.371 65,253 -7,028 0.02% 154,699
2014-05-05 2014-04-30 2.371 72,281 -2,008 0.02% 171,361
2014-05-02 2014-04-29 2.391 74,289 +11,043 0.02% 177,601
2014-04-30 2014-04-28 2.431 63,246 +25,098 0.02% 153,721
2014-04-16 2014-04-14 2.550 38,148 -15,059 0.01% 97,280
2014-04-15 2014-04-11 2.470 53,207 -5,019 0.01% 131,441
2014-04-11 2014-04-09 2.450 58,226 +20,078 0.01% 142,680
2014-04-09 2014-04-07 2.490 38,148 -5,020 0.01% 95,000
2014-04-08 2014-04-04 2.510 43,168 +5,020 0.01% 108,361
2014-03-13 2014-03-11 2.988 38,148 +15,058 0.01% 114,000
2014-02-20 2014-02-18 2.291 23,090 -14,054 0.01% 52,901
2014-02-19 2014-02-17 2.271 37,144 +14,054 0.01% 84,359
2014-02-18 2014-02-14 2.331 23,090 -40,156 0.01% 53,821
2014-02-14 2014-02-12 2.291 63,246 +25,098 0.02% 144,901
2014-02-13 2014-02-11 2.311 38,148 +15,058 0.01% 88,160
2014-01-22 2014-01-20 2.490 23,090 -10,039 0.01% 57,501
2014-01-21 2014-01-17 2.391 33,129 -15,058 0.01% 79,201
2014-01-13 2014-01-09 2.869 48,187 -136,530 0.01% 138,240
2014-01-10 2014-01-08 2.869 184,717 -20,078 0.05% 529,919
2014-01-09 2014-01-07 2.690 204,795 -189,737 0.05% 550,799
2014-01-08 2014-01-06 2.570 394,532 +10,039 0.10% 1,013,939
2014-01-06 2014-01-02 2.371 384,493 +5,019 0.10% 911,539
2013-12-27 2013-12-20 2.470 379,474 0.09% 937,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top