History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 424,000 | +0 | 0.05% | 1,098,160 |
| 2025-10-13 | 2025-10-09 | 2.650 | 424,000 | +0 | 0.05% | 1,123,600 |
| 2025-10-10 | 2025-10-08 | 2.660 | 424,000 | -110,000 | 0.05% | 1,127,840 |
| 2025-10-09 | 2025-10-06 | 2.710 | 534,000 | +2,000 | 0.06% | 1,447,140 |
| 2025-10-08 | 2025-10-03 | 2.730 | 532,000 | -208,000 | 0.06% | 1,452,360 |
| 2025-10-02 | 2025-09-29 | 2.530 | 740,000 | -4,000 | 0.09% | 1,872,200 |
| 2025-09-30 | 2025-09-26 | 2.450 | 744,000 | +6,000 | 0.09% | 1,822,800 |
| 2025-09-29 | 2025-09-25 | 2.450 | 738,000 | +50,000 | 0.09% | 1,808,100 |
| 2025-09-24 | 2025-09-22 | 2.480 | 688,000 | -16,000 | 0.08% | 1,706,240 |
| 2025-09-23 | 2025-09-19 | 2.430 | 704,000 | -4,000 | 0.08% | 1,710,720 |
| 2025-09-22 | 2025-09-18 | 2.380 | 708,000 | -44,000 | 0.08% | 1,685,040 |
| 2025-09-18 | 2025-09-16 | 2.490 | 752,000 | -94,000 | 0.09% | 1,872,480 |
| 2025-09-16 | 2025-09-12 | 2.540 | 846,000 | -4,000 | 0.10% | 2,148,840 |
| 2025-09-15 | 2025-09-11 | 2.500 | 850,000 | -4,000 | 0.10% | 2,125,000 |
| 2025-09-12 | 2025-09-10 | 2.500 | 854,000 | +6,000 | 0.10% | 2,135,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 848,000 | -20,000 | 0.10% | 2,179,360 |
| 2025-09-08 | 2025-09-04 | 2.470 | 868,000 | -140,000 | 0.10% | 2,143,960 |
| 2025-09-04 | 2025-09-02 | 2.550 | 1,008,000 | +12,000 | 0.12% | 2,570,400 |
| 2025-09-03 | 2025-09-01 | 2.540 | 996,000 | +96,000 | 0.12% | 2,529,840 |
| 2025-08-29 | 2025-08-27 | 2.573 | 900,000 | -104,766 | 0.11% | 2,316,055 |
| 2025-08-28 | 2025-08-26 | 2.624 | 1,004,766 | +1,966 | 0.12% | 2,636,759 |
| 2025-08-26 | 2025-08-22 | 2.675 | 1,002,800 | -19,663 | 0.12% | 2,682,600 |
| 2025-08-25 | 2025-08-21 | 2.655 | 1,022,463 | -13,764 | 0.12% | 2,714,401 |
| 2025-08-22 | 2025-08-20 | 2.695 | 1,036,227 | -351,963 | 0.13% | 2,793,101 |
| 2025-08-21 | 2025-08-19 | 2.624 | 1,388,190 | -141,572 | 0.17% | 3,642,961 |
| 2025-08-19 | 2025-08-15 | 2.533 | 1,529,762 | +3,933 | 0.19% | 3,874,441 |
| 2025-08-06 | 2025-08-04 | 2.350 | 1,525,829 | +3,933 | 0.19% | 3,585,120 |
| 2025-08-04 | 2025-07-31 | 2.482 | 1,521,896 | +1,966 | 0.19% | 3,777,119 |
| 2025-08-01 | 2025-07-30 | 2.573 | 1,519,930 | -5,899 | 0.19% | 3,911,379 |
| 2025-07-28 | 2025-07-24 | 2.624 | 1,525,829 | +15,730 | 0.19% | 4,004,160 |
| 2025-07-25 | 2025-07-23 | 2.492 | 1,510,099 | +3,933 | 0.18% | 3,763,200 |
| 2025-07-24 | 2025-07-22 | 2.482 | 1,506,166 | -3,933 | 0.18% | 3,738,079 |
| 2025-07-23 | 2025-07-21 | 2.441 | 1,510,099 | -23,595 | 0.18% | 3,686,400 |
| 2025-07-14 | 2025-07-10 | 2.278 | 1,533,694 | +19,663 | 0.19% | 3,494,400 |
| 2025-07-10 | 2025-07-08 | 2.258 | 1,514,031 | +27,527 | 0.18% | 3,418,799 |
| 2025-07-02 | 2025-06-27 | 2.289 | 1,486,504 | +3,933 | 0.18% | 3,402,001 |
| 2025-06-19 | 2025-06-17 | 2.197 | 1,482,571 | -49,157 | 0.18% | 3,257,280 |
| 2025-06-16 | 2025-06-12 | 2.217 | 1,531,728 | -68,819 | 0.19% | 3,396,440 |
| 2025-06-11 | 2025-06-09 | 2.136 | 1,600,547 | -15,731 | 0.20% | 3,418,799 |
| 2025-06-09 | 2025-06-05 | 2.126 | 1,616,278 | -15,730 | 0.20% | 3,435,961 |
| 2025-06-06 | 2025-06-04 | 2.075 | 1,632,008 | +43,258 | 0.20% | 3,386,400 |
| 2025-06-02 | 2025-05-29 | 1.983 | 1,588,750 | -3,932 | 0.19% | 3,151,200 |
| 2025-05-30 | 2025-05-28 | 1.973 | 1,592,682 | +3,932 | 0.19% | 3,142,799 |
| 2025-05-28 | 2025-05-26 | 2.366 | 1,588,750 | -7,865 | 0.19% | 3,759,292 |
| 2025-05-27 | 2025-05-23 | 2.400 | 1,596,615 | +159,506 | 0.19% | 3,831,363 |
| 2025-05-26 | 2025-05-22 | 2.411 | 1,437,109 | -152,312 | 0.19% | 3,464,639 |
| 2025-05-15 | 2025-05-13 | 2.433 | 1,589,421 | -16,127 | 0.21% | 3,867,319 |
| 2025-05-13 | 2025-05-09 | 2.411 | 1,605,548 | +17,919 | 0.22% | 3,870,719 |
| 2025-05-09 | 2025-05-07 | 2.232 | 1,587,629 | -17,919 | 0.21% | 3,543,999 |
| 2025-05-02 | 2025-04-29 | 2.154 | 1,605,548 | -3,584 | 0.22% | 3,458,559 |
| 2025-04-29 | 2025-04-25 | 2.199 | 1,609,132 | +48,381 | 0.22% | 3,538,119 |
| 2025-04-25 | 2025-04-23 | 2.176 | 1,560,751 | -3,584 | 0.21% | 3,396,900 |
| 2025-04-16 | 2025-04-14 | 2.165 | 1,564,335 | -17,919 | 0.21% | 3,387,241 |
| 2025-04-15 | 2025-04-11 | 2.121 | 1,582,254 | +19,711 | 0.21% | 3,355,401 |
| 2025-04-14 | 2025-04-10 | 2.031 | 1,562,543 | -50,173 | 0.21% | 3,174,081 |
| 2025-04-11 | 2025-04-09 | 2.009 | 1,612,716 | +44,798 | 0.22% | 3,240,000 |
| 2025-04-10 | 2025-04-08 | 2.031 | 1,567,918 | +23,294 | 0.21% | 3,184,999 |
| 2025-04-09 | 2025-04-07 | 1.998 | 1,544,624 | +16,128 | 0.21% | 3,085,961 |
| 2025-04-08 | 2025-04-03 | 2.578 | 1,528,496 | +77,052 | 0.20% | 3,940,859 |
| 2025-04-07 | 2025-04-02 | 2.935 | 1,451,444 | +55,549 | 0.19% | 4,260,599 |
| 2025-04-03 | 2025-04-01 | 2.813 | 1,395,895 | +12,543 | 0.19% | 3,926,159 |
| 2025-04-02 | 2025-03-31 | 2.835 | 1,383,352 | +175,607 | 0.19% | 3,921,760 |
| 2025-03-31 | 2025-03-27 | 2.735 | 1,207,745 | +30,462 | 0.16% | 3,302,600 |
| 2025-03-28 | 2025-03-26 | 2.790 | 1,177,283 | +37,630 | 0.16% | 3,285,001 |
| 2025-03-27 | 2025-03-25 | 2.735 | 1,139,653 | +132,601 | 0.15% | 3,116,401 |
| 2025-03-26 | 2025-03-24 | 2.612 | 1,007,052 | +1,792 | 0.13% | 2,630,161 |
| 2025-03-25 | 2025-03-21 | 2.578 | 1,005,260 | -5,375 | 0.13% | 2,591,821 |
| 2025-03-24 | 2025-03-20 | 2.578 | 1,010,635 | -5,376 | 0.14% | 2,605,679 |
| 2025-03-21 | 2025-03-19 | 2.511 | 1,016,011 | -50,174 | 0.14% | 2,551,500 |
| 2025-03-20 | 2025-03-18 | 2.467 | 1,066,185 | +204,278 | 0.14% | 2,629,901 |
| 2025-03-14 | 2025-03-12 | 2.221 | 861,907 | +51,965 | 0.12% | 1,914,380 |
| 2025-02-10 | 2025-02-06 | 2.221 | 809,942 | +7,168 | 0.11% | 1,798,960 |
| 2025-02-03 | 2025-01-24 | 2.154 | 802,774 | +1,792 | 0.11% | 1,729,279 |
| 2025-01-21 | 2025-01-17 | 2.221 | 800,982 | +17,919 | 0.11% | 1,779,059 |
| 2025-01-14 | 2025-01-10 | 2.366 | 783,063 | +1,792 | 0.10% | 1,852,879 |
| 2025-01-10 | 2025-01-08 | 2.422 | 781,271 | +121,849 | 0.10% | 1,892,239 |
| 2025-01-08 | 2025-01-06 | 2.679 | 659,422 | +34,047 | 0.09% | 1,766,401 |
| 2025-01-06 | 2025-01-02 | 2.601 | 625,375 | +5,375 | 0.08% | 1,626,339 |
| 2025-01-03 | 2024-12-31 | 2.645 | 620,000 | +5,376 | 0.08% | 1,640,041 |
| 2024-12-30 | 2024-12-24 | 2.712 | 614,624 | -43,006 | 0.08% | 1,666,980 |
| 2024-12-23 | 2024-12-19 | 2.489 | 657,630 | +1,792 | 0.09% | 1,636,821 |
| 2024-12-20 | 2024-12-18 | 2.500 | 655,838 | -8,959 | 0.09% | 1,639,680 |
| 2024-11-29 | 2024-11-27 | 2.031 | 664,797 | -10,752 | 0.09% | 1,350,439 |
| 2024-11-25 | 2024-11-21 | 2.009 | 675,549 | +10,752 | 0.09% | 1,357,200 |
| 2024-11-04 | 2024-10-31 | 1.976 | 664,797 | +3,583 | 0.09% | 1,313,339 |
| 2024-10-18 | 2024-10-16 | 2.076 | 661,214 | +12,544 | 0.09% | 1,372,681 |
| 2024-09-09 | 2024-09-04 | 1.966 | 648,670 | +15,173 | 0.09% | 1,275,107 |
| 2024-06-06 | 2024-06-04 | 2.160 | 633,497 | +1,750 | 0.09% | 1,368,361 |
| 2024-06-04 | 2024-05-31 | 2.544 | 631,747 | +55,556 | 0.09% | 1,606,978 |
| 2024-05-28 | 2024-05-24 | 2.606 | 576,191 | +1,596 | 0.09% | 1,501,760 |
| 2024-05-23 | 2024-05-21 | 2.656 | 574,595 | -19,153 | 0.09% | 1,526,400 |
| 2024-05-22 | 2024-05-20 | 2.669 | 593,748 | -7,981 | 0.09% | 1,584,720 |
| 2024-05-21 | 2024-05-17 | 2.669 | 601,729 | -9,576 | 0.09% | 1,606,021 |
| 2024-05-20 | 2024-05-16 | 2.506 | 611,305 | +52,671 | 0.09% | 1,531,999 |
| 2024-05-17 | 2024-05-14 | 2.418 | 558,634 | -4,788 | 0.08% | 1,351,000 |
| 2024-05-14 | 2024-05-10 | 2.381 | 563,422 | +20,749 | 0.08% | 1,341,399 |
| 2024-05-10 | 2024-05-08 | 2.381 | 542,673 | +1,596 | 0.08% | 1,292,000 |
| 2024-05-09 | 2024-05-07 | 2.381 | 541,077 | -27,134 | 0.08% | 1,288,200 |
| 2024-05-07 | 2024-05-03 | 2.368 | 568,211 | -54,267 | 0.09% | 1,345,681 |
| 2024-05-06 | 2024-05-02 | 2.093 | 622,478 | +25,538 | 0.09% | 1,302,600 |
| 2024-04-29 | 2024-04-25 | 1.917 | 596,940 | +1,596 | 0.09% | 1,144,439 |
| 2024-03-27 | 2024-03-25 | 1.867 | 595,344 | +14,365 | 0.09% | 1,111,540 |
| 2024-03-22 | 2024-03-20 | 1.767 | 580,979 | +43,094 | 0.09% | 1,026,479 |
| 2024-01-03 | 2023-12-29 | 1.767 | 537,885 | +1,596 | 0.08% | 950,340 |
| 2023-12-21 | 2023-12-19 | 1.880 | 536,289 | -62,247 | 0.08% | 1,008,001 |
| 2023-12-18 | 2023-12-14 | 1.792 | 598,536 | -3,193 | 0.09% | 1,072,499 |
| 2023-12-15 | 2023-12-13 | 1.754 | 601,729 | -3,192 | 0.09% | 1,055,601 |
| 2023-12-13 | 2023-12-11 | 1.704 | 604,921 | -11,173 | 0.09% | 1,030,880 |
| 2023-12-12 | 2023-12-08 | 1.692 | 616,094 | +59,056 | 0.09% | 1,042,201 |
| 2023-12-04 | 2023-11-30 | 1.579 | 557,038 | +15,961 | 0.08% | 879,480 |
| 2023-09-07 | 2023-09-05 | 1.765 | 541,077 | +42,253 | 0.08% | 955,017 |
| 2023-07-31 | 2023-07-27 | 1.906 | 498,824 | -1,564 | 0.08% | 950,619 |
| 2023-06-20 | 2023-06-16 | 1.906 | 500,388 | -1,564 | 0.08% | 953,600 |
| 2023-06-15 | 2023-06-13 | 1.919 | 501,952 | -1,563 | 0.08% | 963,001 |
| 2023-06-02 | 2023-05-31 | 2.055 | 503,515 | +27,234 | 0.08% | 1,034,852 |
| 2023-05-30 | 2023-05-25 | 2.109 | 476,281 | +1,479 | 0.08% | 1,004,639 |
| 2023-04-06 | 2023-04-03 | 2.312 | 474,802 | +1,479 | 0.08% | 1,097,820 |
| 2023-03-21 | 2023-03-17 | 2.096 | 473,323 | +2,958 | 0.08% | 992,000 |
| 2023-02-13 | 2023-02-09 | 2.299 | 470,365 | +1,479 | 0.08% | 1,081,201 |
| 2023-01-03 | 2022-12-29 | 2.136 | 468,886 | +2,959 | 0.08% | 1,001,721 |
| 2022-12-15 | 2022-12-13 | 2.218 | 465,927 | -13,313 | 0.08% | 1,033,199 |
| 2022-12-13 | 2022-12-09 | 2.123 | 479,240 | +2,959 | 0.08% | 1,017,361 |
| 2022-12-06 | 2022-12-02 | 2.312 | 476,281 | +14,791 | 0.08% | 1,101,239 |
| 2022-12-05 | 2022-12-01 | 2.299 | 461,490 | +10,354 | 0.07% | 1,060,800 |
| 2022-11-24 | 2022-11-22 | 2.096 | 451,136 | +2,958 | 0.07% | 945,500 |
| 2022-11-22 | 2022-11-18 | 2.028 | 448,178 | +31,062 | 0.07% | 909,001 |
| 2022-10-12 | 2022-10-10 | 2.285 | 417,116 | +16,271 | 0.07% | 953,160 |
| 2022-09-08 | 2022-09-06 | 2.459 | 400,845 | +6,377 | 0.07% | 985,863 |
| 2022-09-05 | 2022-09-01 | 2.501 | 394,468 | +4,366 | 0.07% | 986,439 |
| 2022-08-17 | 2022-08-15 | 2.473 | 390,102 | +1,456 | 0.06% | 964,801 |
| 2022-08-15 | 2022-08-11 | 2.473 | 388,646 | +4,367 | 0.06% | 961,200 |
| 2022-07-27 | 2022-07-25 | 2.418 | 384,279 | +46,579 | 0.06% | 929,280 |
| 2022-07-13 | 2022-07-11 | 2.652 | 337,700 | -37,846 | 0.06% | 895,520 |
| 2022-07-04 | 2022-06-29 | 2.569 | 375,546 | +66,958 | 0.06% | 964,921 |
| 2022-06-27 | 2022-06-23 | 2.679 | 308,588 | +1,456 | 0.05% | 826,801 |
| 2022-06-21 | 2022-06-17 | 2.775 | 307,132 | +1,455 | 0.05% | 852,440 |
| 2022-06-15 | 2022-06-13 | 2.885 | 305,677 | +1,456 | 0.05% | 882,001 |
| 2022-06-02 | 2022-05-31 | 3.274 | 304,221 | +11,838 | 0.05% | 995,978 |
| 2022-05-24 | 2022-05-20 | 3.174 | 292,383 | +2,798 | 0.05% | 927,962 |
| 2022-03-31 | 2022-03-29 | 3.403 | 289,585 | -9,792 | 0.05% | 985,321 |
| 2022-03-30 | 2022-03-28 | 3.388 | 299,377 | -1,399 | 0.05% | 1,014,359 |
| 2022-03-17 | 2022-03-15 | 3.002 | 300,776 | +1,399 | 0.05% | 902,999 |
| 2022-03-16 | 2022-03-14 | 3.288 | 299,377 | -2,798 | 0.05% | 984,399 |
| 2022-03-10 | 2022-03-08 | 3.331 | 302,175 | -1,399 | 0.05% | 1,006,559 |
| 2021-12-09 | 2021-12-07 | 3.445 | 303,574 | +6,995 | 0.05% | 1,045,939 |
| 2021-11-04 | 2021-11-02 | 4.146 | 296,579 | +6,994 | 0.05% | 1,229,598 |
| 2021-11-02 | 2021-10-29 | 4.217 | 289,585 | +2,798 | 0.05% | 1,221,302 |
| 2021-10-15 | 2021-10-11 | 4.246 | 286,787 | +1,399 | 0.05% | 1,217,701 |
| 2021-09-13 | 2021-09-09 | 4.746 | 285,388 | -20,984 | 0.05% | 1,354,561 |
| 2021-09-07 | 2021-09-03 | 4.661 | 306,372 | +1,399 | 0.05% | 1,427,880 |
| 2021-09-03 | 2021-09-01 | 4.861 | 304,973 | +1,399 | 0.05% | 1,482,399 |
| 2021-08-30 | 2021-08-26 | 4.854 | 303,574 | +4,967 | 0.05% | 1,473,674 |
| 2021-08-13 | 2021-08-11 | 4.433 | 298,607 | +4,129 | 0.05% | 1,323,702 |
| 2021-08-12 | 2021-08-10 | 4.564 | 294,478 | +1,376 | 0.05% | 1,343,918 |
| 2021-07-21 | 2021-07-19 | 4.317 | 293,102 | +4,128 | 0.05% | 1,265,219 |
| 2021-06-16 | 2021-06-11 | 4.302 | 288,974 | +1,376 | 0.05% | 1,243,199 |
| 2021-06-08 | 2021-06-04 | 4.171 | 287,598 | +1,376 | 0.05% | 1,199,660 |
| 2021-06-04 | 2021-06-02 | 4.346 | 286,222 | +5,504 | 0.05% | 1,243,840 |
| 2021-06-03 | 2021-06-01 | 4.494 | 280,718 | +1,376 | 0.05% | 1,261,612 |
| 2021-06-02 | 2021-05-31 | 4.509 | 279,342 | +10,104 | 0.05% | 1,259,599 |
| 2021-05-28 | 2021-05-26 | 4.599 | 269,238 | +1,339 | 0.05% | 1,238,159 |
| 2021-05-26 | 2021-05-24 | 4.673 | 267,899 | +2,679 | 0.05% | 1,252,001 |
| 2021-05-10 | 2021-05-06 | 5.032 | 265,220 | +2,679 | 0.05% | 1,334,521 |
| 2021-05-06 | 2021-05-04 | 5.091 | 262,541 | +4,019 | 0.05% | 1,336,721 |
| 2021-05-05 | 2021-05-03 | 5.226 | 258,522 | +5,358 | 0.05% | 1,350,998 |
| 2021-04-23 | 2021-04-21 | 5.091 | 253,164 | +4,018 | 0.05% | 1,288,978 |
| 2021-04-20 | 2021-04-16 | 4.569 | 249,146 | +6,698 | 0.04% | 1,138,320 |
| 2021-03-30 | 2021-03-26 | 4.151 | 242,448 | -1,340 | 0.04% | 1,006,358 |
| 2021-03-26 | 2021-03-24 | 4.091 | 243,788 | +4,019 | 0.04% | 997,360 |
| 2021-03-25 | 2021-03-23 | 4.255 | 239,769 | -36,167 | 0.04% | 1,020,298 |
| 2021-03-24 | 2021-03-22 | 4.330 | 275,936 | +89,746 | 0.05% | 1,194,801 |
| 2021-03-22 | 2021-03-18 | 4.479 | 186,190 | +1,340 | 0.03% | 834,001 |
| 2021-03-17 | 2021-03-15 | 4.390 | 184,850 | +2,679 | 0.03% | 811,439 |
| 2021-03-16 | 2021-03-12 | 4.405 | 182,171 | +33,487 | 0.03% | 802,399 |
| 2021-03-15 | 2021-03-11 | 4.703 | 148,684 | +4,019 | 0.03% | 699,301 |
| 2021-03-09 | 2021-03-05 | 4.554 | 144,665 | +1,339 | 0.03% | 658,798 |
| 2021-02-26 | 2021-02-24 | 4.464 | 143,326 | +14,735 | 0.03% | 639,861 |
| 2021-02-24 | 2021-02-22 | 5.121 | 128,591 | -4,019 | 0.02% | 658,558 |
| 2021-02-18 | 2021-02-16 | 5.689 | 132,610 | -4,018 | 0.02% | 754,380 |
| 2021-02-16 | 2021-02-09 | 5.584 | 136,628 | +26,789 | 0.02% | 762,958 |
| 2021-02-10 | 2021-02-08 | 5.435 | 109,839 | +4,019 | 0.02% | 596,963 |
| 2021-02-09 | 2021-02-05 | 5.704 | 105,820 | -42,864 | 0.02% | 603,560 |
| 2021-02-08 | 2021-02-04 | 5.674 | 148,684 | +2,679 | 0.03% | 843,601 |
| 2021-02-05 | 2021-02-03 | 5.510 | 146,005 | -70,993 | 0.03% | 804,421 |
| 2021-02-04 | 2021-02-02 | 4.927 | 216,998 | +58,938 | 0.04% | 1,069,200 |
| 2021-02-03 | 2021-02-01 | 4.853 | 158,060 | +20,092 | 0.03% | 766,999 |
| 2021-02-02 | 2021-01-29 | 4.315 | 137,968 | +2,679 | 0.02% | 595,340 |
| 2021-02-01 | 2021-01-28 | 4.718 | 135,289 | +1,340 | 0.02% | 638,320 |
| 2021-01-26 | 2021-01-22 | 4.718 | 133,949 | -10,716 | 0.02% | 631,998 |
| 2021-01-22 | 2021-01-20 | 4.673 | 144,665 | +9,376 | 0.03% | 676,078 |
| 2021-01-21 | 2021-01-19 | 4.778 | 135,289 | -4,018 | 0.02% | 646,400 |
| 2021-01-20 | 2021-01-18 | 4.778 | 139,307 | -12,056 | 0.02% | 665,598 |
| 2021-01-19 | 2021-01-15 | 4.539 | 151,363 | -5,358 | 0.03% | 687,041 |
| 2021-01-18 | 2021-01-14 | 4.629 | 156,721 | +9,377 | 0.03% | 725,401 |
| 2021-01-15 | 2021-01-13 | 4.629 | 147,344 | +5,358 | 0.03% | 681,998 |
| 2021-01-14 | 2021-01-12 | 4.778 | 141,986 | +1,339 | 0.03% | 678,398 |
| 2021-01-13 | 2021-01-11 | 4.823 | 140,647 | -66,975 | 0.03% | 678,301 |
| 2021-01-12 | 2021-01-08 | 4.225 | 207,622 | -5,358 | 0.04% | 877,302 |
| 2021-01-04 | 2020-12-29 | 3.718 | 212,980 | +2,679 | 0.04% | 791,822 |
| 2020-12-17 | 2020-12-15 | 3.688 | 210,301 | +2,679 | 0.04% | 775,582 |
| 2020-12-03 | 2020-12-01 | 3.867 | 207,622 | +12,056 | 0.04% | 802,902 |
| 2020-11-24 | 2020-11-20 | 3.583 | 195,566 | +16,074 | 0.04% | 700,800 |
| 2020-11-17 | 2020-11-13 | 3.554 | 179,492 | +10,716 | 0.03% | 637,839 |
| 2020-11-05 | 2020-11-03 | 3.539 | 168,776 | +10,716 | 0.03% | 597,239 |
| 2020-10-28 | 2020-10-23 | 3.494 | 158,060 | +5,358 | 0.03% | 552,239 |
| 2020-10-27 | 2020-10-22 | 3.778 | 152,702 | -1,340 | 0.03% | 576,839 |
| 2020-10-22 | 2020-10-20 | 3.554 | 154,042 | +69,654 | 0.03% | 547,401 |
| 2020-10-14 | 2020-10-09 | 3.957 | 84,388 | -1,340 | 0.02% | 333,899 |
| 2020-10-12 | 2020-10-08 | 3.882 | 85,728 | +4,019 | 0.02% | 332,801 |
| 2020-10-09 | 2020-10-07 | 3.807 | 81,709 | +17,413 | 0.01% | 311,099 |
| 2020-09-30 | 2020-09-28 | 3.882 | 64,296 | +28,130 | 0.01% | 249,601 |
| 2020-09-29 | 2020-09-25 | 3.897 | 36,166 | +5,358 | 0.01% | 140,939 |
| 2020-09-28 | 2020-09-24 | 3.927 | 30,808 | +10,716 | 0.01% | 120,979 |
| 2020-09-25 | 2020-09-23 | 4.061 | 20,092 | -73,673 | 0.00% | 81,598 |
| 2020-09-08 | 2020-09-04 | 3.942 | 93,765 | +16,074 | 0.02% | 369,623 |
| 2020-09-07 | 2020-09-03 | 3.912 | 77,691 | -12,699 | 0.01% | 303,921 |
| 2020-09-04 | 2020-09-02 | 3.761 | 90,390 | -7,976 | 0.02% | 339,999 |
| 2020-09-03 | 2020-09-01 | 3.837 | 98,366 | -6,646 | 0.02% | 377,400 |
| 2020-09-02 | 2020-08-31 | 3.897 | 105,012 | +7,975 | 0.02% | 409,219 |
| 2020-09-01 | 2020-08-28 | 3.506 | 97,037 | +19,939 | 0.02% | 340,181 |
| 2020-08-26 | 2020-08-24 | 3.265 | 77,098 | +19,939 | 0.01% | 251,721 |
| 2020-06-23 | 2020-06-19 | 3.446 | 57,159 | +2,659 | 0.01% | 196,942 |
| 2020-06-05 | 2020-06-03 | 3.220 | 54,500 | +1,329 | 0.01% | 175,480 |
| 2020-06-04 | 2020-06-02 | 3.586 | 53,171 | +2,659 | 0.01% | 190,695 |
| 2020-06-03 | 2020-06-01 | 3.524 | 50,512 | +1,985 | 0.01% | 177,995 |
| 2020-05-26 | 2020-05-22 | 3.633 | 48,527 | +1,277 | 0.01% | 176,320 |
| 2020-05-12 | 2020-05-08 | 3.727 | 47,250 | -5,108 | 0.01% | 176,120 |
| 2020-05-11 | 2020-05-07 | 3.727 | 52,358 | +8,939 | 0.01% | 195,160 |
| 2020-04-27 | 2020-04-23 | 3.665 | 43,419 | +7,662 | 0.01% | 159,120 |
| 2020-03-23 | 2020-03-19 | 4.307 | 35,757 | +2,554 | 0.01% | 154,001 |
| 2020-03-20 | 2020-03-18 | 4.573 | 33,203 | -1,277 | 0.01% | 151,841 |
| 2020-03-16 | 2020-03-12 | 5.309 | 34,480 | -7,662 | 0.01% | 183,061 |
| 2020-03-12 | 2020-03-10 | 5.434 | 42,142 | -22,986 | 0.01% | 229,021 |
| 2020-03-11 | 2020-03-09 | 5.466 | 65,128 | -12,771 | 0.01% | 355,978 |
| 2020-03-05 | 2020-03-03 | 5.622 | 77,899 | +1,277 | 0.01% | 437,982 |
| 2020-03-04 | 2020-03-02 | 5.638 | 76,622 | +1,277 | 0.01% | 432,002 |
| 2020-03-03 | 2020-02-28 | 5.388 | 75,345 | +1,277 | 0.01% | 405,922 |
| 2020-01-29 | 2020-01-22 | 6.656 | 74,068 | -1,277 | 0.01% | 493,003 |
| 2019-11-12 | 2019-11-08 | 6.171 | 75,345 | +1,277 | 0.01% | 464,923 |
| 2019-11-05 | 2019-11-01 | 6.092 | 74,068 | +1,277 | 0.01% | 451,243 |
| 2019-09-09 | 2019-09-05 | 5.561 | 72,791 | +1,040 | 0.01% | 404,785 |
| 2019-06-21 | 2019-06-19 | 6.212 | 71,751 | +3,777 | 0.01% | 445,742 |
| 2019-06-20 | 2019-06-18 | 5.895 | 67,974 | +1,258 | 0.01% | 400,678 |
| 2019-06-17 | 2019-06-13 | 6.117 | 66,716 | +1,259 | 0.01% | 408,103 |
| 2019-05-22 | 2019-05-20 | 6.419 | 65,457 | +5,035 | 0.01% | 420,162 |
| 2019-05-20 | 2019-05-16 | 7.007 | 60,422 | +1,259 | 0.01% | 423,363 |
| 2019-05-16 | 2019-05-14 | 7.350 | 59,163 | +1,870 | 0.01% | 434,864 |
| 2019-05-15 | 2019-05-10 | 7.596 | 57,293 | +3,657 | 0.01% | 435,219 |
| 2019-05-08 | 2019-05-06 | 8.121 | 53,636 | +1,219 | 0.01% | 435,599 |
| 2019-04-30 | 2019-04-26 | 8.860 | 52,417 | +21,942 | 0.01% | 464,399 |
| 2019-04-23 | 2019-04-17 | 9.073 | 30,475 | -1,219 | 0.01% | 276,499 |
| 2019-04-08 | 2019-04-03 | 7.990 | 31,694 | -2,438 | 0.01% | 253,239 |
| 2019-04-03 | 2019-04-01 | 7.842 | 34,132 | -6,095 | 0.01% | 267,679 |
| 2019-03-25 | 2019-03-21 | 7.728 | 40,227 | -2,438 | 0.01% | 310,859 |
| 2019-03-19 | 2019-03-15 | 7.875 | 42,665 | -1,219 | 0.01% | 335,999 |
| 2019-03-18 | 2019-03-14 | 7.564 | 43,884 | +1,219 | 0.01% | 331,919 |
| 2019-03-15 | 2019-03-13 | 7.777 | 42,665 | +7,314 | 0.01% | 331,799 |
| 2019-03-14 | 2019-03-12 | 7.334 | 35,351 | +17,066 | 0.01% | 259,259 |
| 2019-02-28 | 2019-02-26 | 7.383 | 18,285 | -1,219 | 0.00% | 135,000 |
| 2019-02-15 | 2019-02-13 | 7.137 | 19,504 | -3,657 | 0.00% | 139,200 |
| 2019-01-30 | 2019-01-28 | 6.530 | 23,161 | +7,314 | 0.00% | 151,240 |
| 2019-01-15 | 2019-01-11 | 6.546 | 15,847 | +3,657 | 0.00% | 103,740 |
| 2019-01-07 | 2019-01-03 | 6.235 | 12,190 | +1,219 | 0.00% | 76,000 |
| 2019-01-03 | 2018-12-31 | 6.989 | 10,971 | -1,219 | 0.00% | 76,680 |
| 2018-12-28 | 2018-12-24 | 6.760 | 12,190 | +1,219 | 0.00% | 82,400 |
| 2018-12-12 | 2018-12-10 | 7.219 | 10,971 | +1,219 | 0.00% | 79,200 |
| 2018-11-23 | 2018-11-21 | 6.891 | 9,752 | +1,219 | 0.00% | 67,200 |
| 2018-10-05 | 2018-10-03 | 7.219 | 8,533 | +1,219 | 0.00% | 61,600 |
| 2018-08-29 | 2018-08-27 | 10.108 | 7,314 | +72 | 0.00% | 73,927 |
| 2018-08-06 | 2018-08-02 | 10.770 | 7,242 | -1,207 | 0.00% | 77,999 |
| 2018-06-27 | 2018-06-25 | 11.085 | 8,449 | -4,828 | 0.00% | 93,659 |
| 2018-06-22 | 2018-06-20 | 10.555 | 13,277 | +2,414 | 0.00% | 140,139 |
| 2018-06-14 | 2018-06-12 | 12.046 | 10,863 | -2,414 | 0.00% | 130,859 |
| 2018-06-08 | 2018-06-06 | 10.903 | 13,277 | -3,621 | 0.00% | 144,758 |
| 2018-06-07 | 2018-06-05 | 10.439 | 16,898 | +6,035 | 0.00% | 176,398 |
| 2018-05-17 | 2018-05-15 | 10.458 | 10,863 | +208 | 0.00% | 113,600 |
| 2018-04-26 | 2018-04-24 | 10.187 | 10,655 | +1,184 | 0.00% | 108,545 |
| 2018-03-29 | 2018-03-27 | 10.458 | 9,471 | -1,184 | 0.00% | 99,043 |
| 2018-03-19 | 2018-03-15 | 11.167 | 10,655 | +3,552 | 0.00% | 118,985 |
| 2018-02-26 | 2018-02-22 | 9.630 | 7,103 | -2,368 | 0.00% | 68,400 |
| 2018-02-22 | 2018-02-20 | 9.241 | 9,471 | +1,184 | 0.00% | 87,523 |
| 2018-01-24 | 2018-01-22 | 8.582 | 8,287 | +1,184 | 0.00% | 71,121 |
| 2018-01-04 | 2018-01-02 | 9.461 | 7,103 | -2,368 | 0.00% | 67,200 |
| 2018-01-02 | 2017-12-28 | 7.974 | 9,471 | -2,367 | 0.00% | 75,522 |
| 2017-12-08 | 2017-12-06 | 7.096 | 11,838 | -2,368 | 0.00% | 83,997 |
| 2017-12-05 | 2017-12-01 | 7.366 | 14,206 | -3,552 | 0.00% | 104,640 |
| 2017-12-04 | 2017-11-30 | 7.129 | 17,758 | +2,368 | 0.00% | 126,603 |
| 2017-11-29 | 2017-11-27 | 7.298 | 15,390 | -3,551 | 0.00% | 112,321 |
| 2017-11-28 | 2017-11-24 | 7.112 | 18,941 | +1,183 | 0.00% | 134,717 |
| 2017-11-24 | 2017-11-22 | 6.758 | 17,758 | -11,838 | 0.00% | 120,003 |
| 2017-10-27 | 2017-10-25 | 6.741 | 29,596 | -1,184 | 0.01% | 199,500 |
| 2017-10-18 | 2017-10-16 | 6.758 | 30,780 | +11,839 | 0.01% | 208,001 |
| 2017-09-20 | 2017-09-18 | 6.690 | 18,941 | +1,183 | 0.00% | 126,717 |
| 2017-09-18 | 2017-09-14 | 6.893 | 17,758 | -5,919 | 0.00% | 122,403 |
| 2017-09-15 | 2017-09-13 | 6.639 | 23,677 | -7,103 | 0.00% | 157,202 |
| 2017-09-11 | 2017-09-07 | 6.690 | 30,780 | +1,184 | 0.01% | 205,921 |
| 2017-09-08 | 2017-09-06 | 6.842 | 29,596 | -3,551 | 0.01% | 202,500 |
| 2017-09-06 | 2017-09-04 | 6.521 | 33,147 | -22,493 | 0.01% | 216,157 |
| 2017-09-04 | 2017-08-31 | 6.031 | 55,640 | +22,493 | 0.01% | 335,578 |
| 2017-08-29 | 2017-08-25 | 6.031 | 33,147 | -8,876 | 0.01% | 199,909 |
| 2017-08-22 | 2017-08-18 | 6.014 | 42,023 | -1,167 | 0.01% | 252,720 |
| 2017-08-18 | 2017-08-16 | 6.082 | 43,190 | -37,354 | 0.01% | 262,699 |
| 2017-08-17 | 2017-08-15 | 6.219 | 80,544 | -78,209 | 0.02% | 500,940 |
| 2017-08-16 | 2017-08-14 | 5.637 | 158,753 | +21,011 | 0.03% | 894,878 |
| 2017-08-04 | 2017-08-02 | 5.637 | 137,742 | -11,673 | 0.03% | 776,441 |
| 2017-08-03 | 2017-08-01 | 5.517 | 149,415 | -26,848 | 0.03% | 824,321 |
| 2017-08-02 | 2017-07-31 | 5.466 | 176,263 | -17,509 | 0.04% | 963,381 |
| 2017-08-01 | 2017-07-28 | 5.483 | 193,772 | -3,502 | 0.04% | 1,062,398 |
| 2017-07-31 | 2017-07-27 | 5.431 | 197,274 | +5,836 | 0.04% | 1,071,458 |
| 2017-07-28 | 2017-07-26 | 5.466 | 191,438 | +9,339 | 0.04% | 1,046,321 |
| 2017-07-24 | 2017-07-20 | 5.551 | 182,099 | +26,848 | 0.04% | 1,010,878 |
| 2017-07-20 | 2017-07-18 | 5.311 | 155,251 | +4,669 | 0.03% | 824,598 |
| 2017-07-17 | 2017-07-13 | 5.209 | 150,582 | -2,335 | 0.03% | 784,319 |
| 2017-07-13 | 2017-07-11 | 5.380 | 152,917 | +9,339 | 0.03% | 822,681 |
| 2017-07-06 | 2017-07-04 | 5.414 | 143,578 | -9,339 | 0.03% | 777,358 |
| 2017-07-05 | 2017-07-03 | 5.534 | 152,917 | +8,171 | 0.03% | 846,261 |
| 2017-07-04 | 2017-06-30 | 5.448 | 144,746 | +5,837 | 0.03% | 788,642 |
| 2017-07-03 | 2017-06-29 | 5.414 | 138,909 | -4,669 | 0.03% | 752,079 |
| 2017-06-29 | 2017-06-27 | 5.243 | 143,578 | -42,023 | 0.03% | 752,758 |
| 2017-06-28 | 2017-06-26 | 5.054 | 185,601 | -9,339 | 0.04% | 938,098 |
| 2017-06-27 | 2017-06-23 | 4.969 | 194,940 | +29,183 | 0.04% | 968,601 |
| 2017-06-23 | 2017-06-21 | 5.157 | 165,757 | -17,510 | 0.03% | 854,839 |
| 2017-06-22 | 2017-06-20 | 5.380 | 183,267 | +5,837 | 0.04% | 985,962 |
| 2017-06-21 | 2017-06-19 | 5.568 | 177,430 | -1,167 | 0.04% | 987,999 |
| 2017-06-16 | 2017-06-14 | 5.774 | 178,597 | -7,004 | 0.04% | 1,031,217 |
| 2017-06-14 | 2017-06-12 | 5.705 | 185,601 | +2,334 | 0.04% | 1,058,938 |
| 2017-06-06 | 2017-06-02 | 5.928 | 183,267 | +24,514 | 0.04% | 1,086,442 |
| 2017-06-02 | 2017-05-31 | 5.791 | 158,753 | -12,841 | 0.03% | 919,358 |
| 2017-06-01 | 2017-05-29 | 5.825 | 171,594 | -3,502 | 0.04% | 999,602 |
| 2017-05-31 | 2017-05-26 | 5.448 | 175,096 | -11,673 | 0.04% | 954,002 |
| 2017-05-25 | 2017-05-23 | 5.534 | 186,769 | -18,676 | 0.04% | 1,033,602 |
| 2017-05-24 | 2017-05-22 | 5.243 | 205,445 | -26,848 | 0.04% | 1,077,118 |
| 2017-05-22 | 2017-05-18 | 4.763 | 232,293 | -9,339 | 0.05% | 1,106,438 |
| 2017-05-19 | 2017-05-17 | 4.849 | 241,632 | -8,171 | 0.05% | 1,171,621 |
| 2017-05-18 | 2017-05-16 | 4.849 | 249,803 | -31,517 | 0.05% | 1,211,240 |
| 2017-05-16 | 2017-05-12 | 5.073 | 281,320 | +581 | 0.06% | 1,427,230 |
| 2017-05-12 | 2017-05-10 | 5.162 | 280,739 | -15,784 | 0.06% | 1,449,182 |
| 2017-05-10 | 2017-05-08 | 5.180 | 296,523 | +4,510 | 0.06% | 1,535,920 |
| 2017-05-08 | 2017-05-04 | 4.825 | 292,013 | +21,422 | 0.06% | 1,408,959 |
| 2017-04-25 | 2017-04-21 | 4.577 | 270,591 | -2,255 | 0.06% | 1,238,398 |
| 2017-04-06 | 2017-04-03 | 4.417 | 272,846 | +28,186 | 0.06% | 1,205,159 |
| 2017-03-21 | 2017-03-17 | 4.382 | 244,660 | +37,207 | 0.05% | 1,071,981 |
| 2017-02-28 | 2017-02-24 | 4.133 | 207,453 | -6,765 | 0.04% | 857,438 |
| 2017-02-10 | 2017-02-08 | 4.009 | 214,218 | +11,274 | 0.05% | 858,799 |
| 2017-02-09 | 2017-02-07 | 3.885 | 202,944 | +15,785 | 0.04% | 788,402 |
| 2017-01-13 | 2017-01-11 | 3.885 | 187,159 | +5,637 | 0.04% | 727,080 |
| 2016-12-07 | 2016-12-05 | 3.796 | 181,522 | -3,382 | 0.04% | 689,081 |
| 2016-12-05 | 2016-12-01 | 3.778 | 184,904 | -47,354 | 0.04% | 698,640 |
| 2016-12-02 | 2016-11-30 | 3.743 | 232,258 | +51,864 | 0.05% | 869,321 |
| 2016-11-30 | 2016-11-28 | 3.814 | 180,394 | +45,098 | 0.04% | 687,999 |
| 2016-08-29 | 2016-08-25 | 3.745 | 135,296 | +2,640 | 0.03% | 506,688 |
| 2016-08-12 | 2016-08-10 | 3.437 | 132,656 | +8,844 | 0.03% | 456,001 |
| 2016-08-03 | 2016-07-29 | 3.383 | 123,812 | +3,316 | 0.03% | 418,880 |
| 2016-05-25 | 2016-05-23 | 3.804 | 120,496 | -1,105 | 0.03% | 458,346 |
| 2016-05-24 | 2016-05-20 | 3.841 | 121,601 | +4,193 | 0.03% | 467,107 |
| 2016-04-18 | 2016-04-14 | 4.085 | 117,408 | +1,067 | 0.03% | 479,600 |
| 2016-03-31 | 2016-03-29 | 3.710 | 116,341 | +1,068 | 0.03% | 431,641 |
| 2016-03-21 | 2016-03-17 | 3.785 | 115,273 | +44,828 | 0.03% | 436,319 |
| 2016-03-18 | 2016-03-16 | 3.748 | 70,445 | +35,223 | 0.02% | 264,001 |
| 2016-03-04 | 2016-03-02 | 3.354 | 35,222 | +5,336 | 0.01% | 118,139 |
| 2016-03-01 | 2016-02-26 | 3.354 | 29,886 | -1,067 | 0.01% | 100,241 |
| 2016-02-26 | 2016-02-24 | 3.354 | 30,953 | -41,626 | 0.01% | 103,820 |
| 2016-02-22 | 2016-02-18 | 3.317 | 72,579 | +9,606 | 0.02% | 240,718 |
| 2016-02-19 | 2016-02-17 | 3.204 | 62,973 | +2,134 | 0.01% | 201,779 |
| 2016-02-17 | 2016-02-15 | 3.073 | 60,839 | -3,202 | 0.01% | 186,961 |
| 2016-02-02 | 2016-01-29 | 3.654 | 64,041 | -5,336 | 0.01% | 234,001 |
| 2016-01-28 | 2016-01-26 | 3.729 | 69,377 | -14,943 | 0.02% | 258,698 |
| 2016-01-27 | 2016-01-25 | 3.785 | 84,320 | +18,145 | 0.02% | 319,159 |
| 2016-01-14 | 2016-01-12 | 3.972 | 66,175 | -16,011 | 0.02% | 262,878 |
| 2016-01-13 | 2016-01-11 | 3.954 | 82,186 | -8,538 | 0.02% | 324,942 |
| 2016-01-12 | 2016-01-08 | 4.122 | 90,724 | -5,337 | 0.02% | 373,999 |
| 2016-01-11 | 2016-01-07 | 4.179 | 96,061 | -42,694 | 0.02% | 401,400 |
| 2016-01-08 | 2016-01-06 | 4.160 | 138,755 | -4,269 | 0.03% | 577,200 |
| 2016-01-07 | 2016-01-05 | 4.122 | 143,024 | -2,135 | 0.03% | 589,599 |
| 2016-01-06 | 2016-01-04 | 4.085 | 145,159 | -56,569 | 0.03% | 592,960 |
| 2015-12-29 | 2015-12-24 | 4.085 | 201,728 | +1,067 | 0.05% | 824,039 |
| 2015-12-23 | 2015-12-21 | 4.179 | 200,661 | +18,145 | 0.05% | 838,480 |
| 2015-12-17 | 2015-12-15 | 3.991 | 182,516 | -37,357 | 0.04% | 728,460 |
| 2015-12-16 | 2015-12-14 | 4.010 | 219,873 | -24,549 | 0.05% | 881,679 |
| 2015-12-10 | 2015-12-08 | 4.029 | 244,422 | -8,539 | 0.06% | 984,700 |
| 2015-12-08 | 2015-12-04 | 3.991 | 252,961 | -29,886 | 0.06% | 1,009,621 |
| 2015-12-04 | 2015-12-02 | 4.066 | 282,847 | -1,067 | 0.06% | 1,150,102 |
| 2015-11-24 | 2015-11-20 | 3.972 | 283,914 | +1,067 | 0.06% | 1,127,841 |
| 2015-11-17 | 2015-11-13 | 3.991 | 282,847 | +1,068 | 0.06% | 1,128,902 |
| 2015-11-16 | 2015-11-12 | 3.991 | 281,779 | -4,270 | 0.06% | 1,124,639 |
| 2015-11-13 | 2015-11-11 | 4.029 | 286,049 | -2,134 | 0.06% | 1,152,402 |
| 2015-11-06 | 2015-11-04 | 4.254 | 288,183 | -12,808 | 0.07% | 1,225,799 |
| 2015-11-05 | 2015-11-03 | 4.197 | 300,991 | -18,145 | 0.07% | 1,263,358 |
| 2015-11-04 | 2015-11-02 | 4.197 | 319,136 | -13,876 | 0.07% | 1,339,519 |
| 2015-11-03 | 2015-10-30 | 4.179 | 333,012 | -11,741 | 0.08% | 1,391,521 |
| 2015-11-02 | 2015-10-29 | 4.085 | 344,753 | -18,144 | 0.08% | 1,408,282 |
| 2015-10-30 | 2015-10-28 | 4.122 | 362,897 | -7,472 | 0.08% | 1,495,998 |
| 2015-10-29 | 2015-10-27 | 4.104 | 370,369 | -13,875 | 0.08% | 1,519,861 |
| 2015-10-28 | 2015-10-26 | 4.029 | 384,244 | -42,694 | 0.09% | 1,547,999 |
| 2015-10-26 | 2015-10-22 | 4.010 | 426,938 | +1,067 | 0.10% | 1,711,999 |
| 2015-10-23 | 2015-10-20 | 4.085 | 425,871 | +1,068 | 0.10% | 1,739,641 |
| 2015-10-08 | 2015-10-06 | 4.366 | 424,803 | -1,068 | 0.10% | 1,854,678 |
| 2015-10-02 | 2015-09-29 | 4.591 | 425,871 | -76,849 | 0.10% | 1,955,101 |
| 2015-09-30 | 2015-09-25 | 4.628 | 502,720 | -27,751 | 0.11% | 2,326,742 |
| 2015-09-29 | 2015-09-24 | 4.460 | 530,471 | +10,674 | 0.12% | 2,365,722 |
| 2015-09-25 | 2015-09-23 | 4.347 | 519,797 | -211,335 | 0.12% | 2,259,679 |
| 2015-09-24 | 2015-09-22 | 4.385 | 731,132 | -16,010 | 0.17% | 3,205,802 |
| 2015-09-23 | 2015-09-21 | 4.310 | 747,142 | -2,134 | 0.17% | 3,220,001 |
| 2015-09-22 | 2015-09-18 | 4.235 | 749,276 | -6,404 | 0.17% | 3,173,038 |
| 2015-09-21 | 2015-09-17 | 4.216 | 755,680 | -10,674 | 0.17% | 3,185,998 |
| 2015-09-18 | 2015-09-16 | 4.141 | 766,354 | -20,280 | 0.17% | 3,173,560 |
| 2015-09-16 | 2015-09-14 | 4.179 | 786,634 | +2,135 | 0.18% | 3,287,022 |
| 2015-09-11 | 2015-09-09 | 4.235 | 784,499 | -4,269 | 0.18% | 3,322,201 |
| 2015-09-10 | 2015-09-08 | 4.047 | 788,768 | -14,943 | 0.18% | 3,192,479 |
| 2015-09-09 | 2015-09-07 | 3.935 | 803,711 | +5,337 | 0.18% | 3,162,600 |
| 2015-09-07 | 2015-09-02 | 4.141 | 798,374 | -6,404 | 0.18% | 3,306,159 |
| 2015-09-02 | 2015-08-31 | 4.234 | 804,778 | +7,291 | 0.18% | 3,407,086 |
| 2015-09-01 | 2015-08-28 | 4.253 | 797,487 | -10,535 | 0.18% | 3,391,359 |
| 2015-08-31 | 2015-08-27 | 4.253 | 808,022 | -41,086 | 0.19% | 3,436,160 |
| 2015-08-27 | 2015-08-25 | 3.987 | 849,108 | -3,160 | 0.20% | 3,385,201 |
| 2015-08-26 | 2015-08-24 | 3.797 | 852,268 | +2,107 | 0.20% | 3,235,999 |
| 2015-08-24 | 2015-08-20 | 4.404 | 850,161 | +1,053 | 0.20% | 3,744,478 |
| 2015-08-21 | 2015-08-19 | 4.518 | 849,108 | -106,402 | 0.20% | 3,836,561 |
| 2015-08-20 | 2015-08-18 | 4.670 | 955,510 | -15,802 | 0.22% | 4,462,441 |
| 2015-08-19 | 2015-08-17 | 4.841 | 971,312 | -2,107 | 0.22% | 4,702,200 |
| 2015-08-18 | 2015-08-14 | 4.537 | 973,419 | -60,049 | 0.22% | 4,416,720 |
| 2015-08-17 | 2015-08-13 | 4.328 | 1,033,468 | +1,054 | 0.24% | 4,473,362 |
| 2015-08-03 | 2015-07-30 | 4.613 | 1,032,414 | -2,107 | 0.24% | 4,762,800 |
| 2015-07-30 | 2015-07-28 | 4.499 | 1,034,521 | -11,588 | 0.24% | 4,654,680 |
| 2015-07-28 | 2015-07-24 | 4.328 | 1,046,109 | +7,374 | 0.24% | 4,528,079 |
| 2015-07-24 | 2015-07-22 | 4.746 | 1,038,735 | +22,123 | 0.24% | 4,930,000 |
| 2015-07-23 | 2015-07-21 | 4.784 | 1,016,612 | +21,070 | 0.23% | 4,863,601 |
| 2015-07-14 | 2015-07-10 | 4.746 | 995,542 | -1,054 | 0.23% | 4,725,000 |
| 2015-07-13 | 2015-07-09 | 4.594 | 996,596 | -4,214 | 0.23% | 4,578,642 |
| 2015-07-10 | 2015-07-08 | 3.797 | 1,000,810 | -5,267 | 0.23% | 3,800,002 |
| 2015-07-08 | 2015-07-06 | 4.404 | 1,006,077 | +12,642 | 0.23% | 4,431,200 |
| 2015-07-07 | 2015-07-03 | 4.442 | 993,435 | -22,123 | 0.23% | 4,413,239 |
| 2015-07-06 | 2015-07-02 | 4.822 | 1,015,558 | +1,053 | 0.23% | 4,897,119 |
| 2015-07-03 | 2015-06-30 | 4.917 | 1,014,505 | +13,695 | 0.23% | 4,988,341 |
| 2015-07-02 | 2015-06-29 | 4.955 | 1,000,810 | +9,482 | 0.23% | 4,959,002 |
| 2015-06-30 | 2015-06-26 | 5.430 | 991,328 | +32,658 | 0.23% | 5,382,519 |
| 2015-06-29 | 2015-06-25 | 5.581 | 958,670 | +20,016 | 0.22% | 5,350,799 |
| 2015-06-25 | 2015-06-23 | 5.202 | 938,654 | +2,107 | 0.22% | 4,882,680 |
| 2015-06-24 | 2015-06-22 | 5.221 | 936,547 | +3,160 | 0.22% | 4,889,500 |
| 2015-06-23 | 2015-06-19 | 5.202 | 933,387 | +12,642 | 0.21% | 4,855,282 |
| 2015-06-22 | 2015-06-18 | 5.354 | 920,745 | +64,263 | 0.21% | 4,929,361 |
| 2015-06-19 | 2015-06-17 | 5.468 | 856,482 | +7,374 | 0.20% | 4,682,879 |
| 2015-06-18 | 2015-06-16 | 5.335 | 849,108 | +4,214 | 0.20% | 4,529,721 |
| 2015-06-17 | 2015-06-15 | 5.316 | 844,894 | +4,214 | 0.19% | 4,491,200 |
| 2015-06-16 | 2015-06-12 | 5.411 | 840,680 | -8,428 | 0.19% | 4,548,600 |
| 2015-06-15 | 2015-06-11 | 4.974 | 849,108 | +29,498 | 0.20% | 4,223,441 |
| 2015-06-12 | 2015-06-10 | 4.841 | 819,610 | +1,053 | 0.19% | 3,967,798 |
| 2015-06-11 | 2015-06-09 | 4.822 | 818,557 | -3,160 | 0.19% | 3,947,161 |
| 2015-06-09 | 2015-06-05 | 5.147 | 821,717 | -9,482 | 0.19% | 4,229,093 |
| 2015-06-08 | 2015-06-04 | 5.185 | 831,199 | +18,725 | 0.19% | 4,310,058 |
| 2015-06-05 | 2015-06-03 | 5.398 | 812,474 | +29,977 | 0.19% | 4,385,882 |
| 2015-06-04 | 2015-06-02 | 5.011 | 782,497 | +5,169 | 0.18% | 3,921,261 |
| 2015-06-03 | 2015-06-01 | 4.837 | 777,328 | +5,168 | 0.18% | 3,759,998 |
| 2015-06-01 | 2015-05-28 | 4.895 | 772,160 | -12,404 | 0.18% | 3,779,820 |
| 2015-05-28 | 2015-05-26 | 4.818 | 784,564 | +63,054 | 0.18% | 3,779,819 |
| 2015-05-22 | 2015-05-20 | 4.644 | 721,510 | +52,718 | 0.17% | 3,350,402 |
| 2015-05-21 | 2015-05-19 | 4.566 | 668,792 | +8,270 | 0.16% | 3,053,841 |
| 2015-05-20 | 2015-05-18 | 4.566 | 660,522 | +11,370 | 0.15% | 3,016,078 |
| 2015-05-15 | 2015-05-13 | 4.528 | 649,152 | +2,067 | 0.15% | 2,939,040 |
| 2015-05-14 | 2015-05-12 | 4.740 | 647,085 | +20,674 | 0.15% | 3,067,402 |
| 2015-05-13 | 2015-05-11 | 4.740 | 626,411 | +10,337 | 0.15% | 2,969,400 |
| 2015-05-12 | 2015-05-08 | 4.586 | 616,074 | -36,179 | 0.14% | 2,825,040 |
| 2015-05-11 | 2015-05-07 | 4.373 | 652,253 | +1,034 | 0.15% | 2,852,120 |
| 2015-05-08 | 2015-05-06 | 4.334 | 651,219 | +1,033 | 0.15% | 2,822,399 |
| 2015-05-07 | 2015-05-05 | 4.353 | 650,186 | +26,876 | 0.15% | 2,830,502 |
| 2015-05-06 | 2015-05-04 | 4.547 | 623,310 | +3,101 | 0.15% | 2,834,101 |
| 2015-04-30 | 2015-04-28 | 4.179 | 620,209 | +2,068 | 0.15% | 2,592,001 |
| 2015-04-24 | 2015-04-22 | 4.276 | 618,141 | +10,336 | 0.14% | 2,643,158 |
| 2015-04-23 | 2015-04-21 | 4.218 | 607,805 | +35,146 | 0.14% | 2,563,681 |
| 2015-04-22 | 2015-04-20 | 4.160 | 572,659 | +64,088 | 0.13% | 2,382,198 |
| 2015-04-17 | 2015-04-15 | 4.257 | 508,571 | +13,438 | 0.12% | 2,164,799 |
| 2015-04-15 | 2015-04-13 | 4.508 | 495,133 | -12,405 | 0.12% | 2,232,138 |
| 2015-04-13 | 2015-04-09 | 4.295 | 507,538 | +23,775 | 0.12% | 2,180,042 |
| 2015-04-10 | 2015-04-08 | 4.063 | 483,763 | -38,246 | 0.11% | 1,965,600 |
| 2015-04-09 | 2015-04-02 | 3.831 | 522,009 | +5,168 | 0.12% | 1,999,800 |
| 2015-04-02 | 2015-03-31 | 3.831 | 516,841 | +21,708 | 0.12% | 1,980,001 |
| 2015-04-01 | 2015-03-30 | 3.908 | 495,133 | +72,357 | 0.12% | 1,935,159 |
| 2015-03-31 | 2015-03-27 | 3.792 | 422,776 | -1,033 | 0.10% | 1,603,281 |
| 2015-03-30 | 2015-03-26 | 3.792 | 423,809 | +3,101 | 0.10% | 1,607,199 |
| 2015-03-27 | 2015-03-25 | 3.889 | 420,708 | +77,526 | 0.10% | 1,636,139 |
| 2015-03-26 | 2015-03-24 | 3.696 | 343,182 | +4,135 | 0.08% | 1,268,239 |
| 2015-03-25 | 2015-03-23 | 3.657 | 339,047 | +12,404 | 0.08% | 1,239,838 |
| 2015-03-24 | 2015-03-20 | 3.908 | 326,643 | -23,775 | 0.08% | 1,276,639 |
| 2015-03-20 | 2015-03-18 | 3.831 | 350,418 | +3,101 | 0.08% | 1,342,440 |
| 2015-03-18 | 2015-03-16 | 3.715 | 347,317 | +16,539 | 0.08% | 1,290,240 |
| 2015-03-17 | 2015-03-13 | 3.715 | 330,778 | +2,067 | 0.08% | 1,228,800 |
| 2015-03-13 | 2015-03-11 | 3.618 | 328,711 | +10,337 | 0.08% | 1,189,321 |
| 2015-03-12 | 2015-03-10 | 3.715 | 318,374 | +9,303 | 0.07% | 1,182,720 |
| 2015-03-11 | 2015-03-09 | 3.734 | 309,071 | +5,169 | 0.07% | 1,154,141 |
| 2015-03-09 | 2015-03-05 | 3.773 | 303,902 | +20,673 | 0.07% | 1,146,599 |
| 2015-03-06 | 2015-03-04 | 3.618 | 283,229 | +4,135 | 0.07% | 1,024,761 |
| 2015-03-05 | 2015-03-03 | 3.599 | 279,094 | +6,202 | 0.07% | 1,004,400 |
| 2015-03-04 | 2015-03-02 | 3.637 | 272,892 | +12,404 | 0.06% | 992,640 |
| 2015-03-03 | 2015-02-27 | 3.676 | 260,488 | +1,034 | 0.06% | 957,601 |
| 2015-03-02 | 2015-02-26 | 3.676 | 259,454 | +2,067 | 0.06% | 953,800 |
| 2015-02-27 | 2015-02-25 | 3.676 | 257,387 | +2,068 | 0.06% | 946,201 |
| 2015-02-26 | 2015-02-24 | 3.734 | 255,319 | -110,604 | 0.06% | 953,419 |
| 2015-02-25 | 2015-02-23 | 3.676 | 365,923 | +262,555 | 0.09% | 1,345,199 |
| 2015-02-24 | 2015-02-18 | 3.657 | 103,368 | +12,404 | 0.02% | 377,999 |
| 2015-02-23 | 2015-02-16 | 3.676 | 90,964 | -13,438 | 0.02% | 334,400 |
| 2015-02-17 | 2015-02-13 | 3.599 | 104,402 | -142,648 | 0.02% | 375,721 |
| 2015-02-16 | 2015-02-12 | 3.734 | 247,050 | +2,068 | 0.06% | 922,541 |
| 2015-02-13 | 2015-02-11 | 3.425 | 244,982 | -41,348 | 0.06% | 838,978 |
| 2015-02-11 | 2015-02-09 | 3.347 | 286,330 | +29,977 | 0.07% | 958,421 |
| 2015-02-09 | 2015-02-05 | 3.405 | 256,353 | +14,472 | 0.06% | 872,960 |
| 2015-02-06 | 2015-02-04 | 3.386 | 241,881 | +103,368 | 0.06% | 818,998 |
| 2015-02-02 | 2015-01-29 | 3.463 | 138,513 | +20,673 | 0.03% | 479,719 |
| 2015-01-30 | 2015-01-28 | 3.521 | 117,840 | +67,190 | 0.03% | 414,961 |
| 2015-01-21 | 2015-01-19 | 3.154 | 50,650 | -62,021 | 0.01% | 159,739 |
| 2015-01-15 | 2015-01-13 | 3.173 | 112,671 | +51,684 | 0.03% | 357,519 |
| 2015-01-14 | 2015-01-12 | 3.231 | 60,987 | +27,909 | 0.01% | 197,059 |
| 2015-01-13 | 2015-01-09 | 3.154 | 33,078 | -6,202 | 0.01% | 104,321 |
| 2014-12-23 | 2014-12-19 | 3.057 | 39,280 | -2,067 | 0.01% | 120,080 |
| 2014-12-19 | 2014-12-17 | 3.018 | 41,347 | +10,337 | 0.01% | 124,799 |
| 2014-12-18 | 2014-12-16 | 3.038 | 31,010 | +17,572 | 0.01% | 94,199 |
| 2014-12-10 | 2014-12-08 | 3.057 | 13,438 | -12,404 | 0.00% | 41,080 |
| 2014-12-08 | 2014-12-04 | 3.347 | 25,842 | -13,438 | 0.01% | 86,500 |
| 2014-11-25 | 2014-11-21 | 3.812 | 39,280 | -15,505 | 0.01% | 149,720 |
| 2014-11-24 | 2014-11-20 | 3.986 | 54,785 | -15,505 | 0.01% | 218,360 |
| 2014-11-21 | 2014-11-19 | 3.870 | 70,290 | -31,011 | 0.02% | 271,999 |
| 2014-11-17 | 2014-11-13 | 3.792 | 101,301 | +72,358 | 0.02% | 384,161 |
| 2014-11-07 | 2014-11-05 | 3.251 | 28,943 | -51,684 | 0.01% | 94,080 |
| 2014-10-31 | 2014-10-29 | 3.541 | 80,627 | -31,011 | 0.02% | 285,479 |
| 2014-10-30 | 2014-10-28 | 3.618 | 111,638 | +31,011 | 0.03% | 403,921 |
| 2014-10-29 | 2014-10-27 | 3.328 | 80,627 | -16,539 | 0.02% | 268,320 |
| 2014-10-28 | 2014-10-24 | 3.251 | 97,166 | +67,189 | 0.02% | 315,840 |
| 2014-10-27 | 2014-10-23 | 3.367 | 29,977 | -62,021 | 0.01% | 100,921 |
| 2014-10-24 | 2014-10-22 | 3.096 | 91,998 | -25,842 | 0.02% | 284,801 |
| 2014-10-23 | 2014-10-21 | 2.999 | 117,840 | -25,842 | 0.03% | 353,401 |
| 2014-10-21 | 2014-10-17 | 2.960 | 143,682 | +51,684 | 0.03% | 425,341 |
| 2014-10-16 | 2014-10-14 | 2.941 | 91,998 | -87,863 | 0.02% | 270,561 |
| 2014-10-15 | 2014-10-13 | 2.941 | 179,861 | +45,482 | 0.04% | 528,961 |
| 2014-10-14 | 2014-10-10 | 3.115 | 134,379 | +27,910 | 0.03% | 418,601 |
| 2014-10-13 | 2014-10-09 | 3.038 | 106,469 | +76,492 | 0.02% | 323,419 |
| 2014-10-10 | 2014-10-08 | 3.134 | 29,977 | +4,135 | 0.01% | 93,961 |
| 2014-09-15 | 2014-09-11 | 2.748 | 25,842 | +372 | 0.01% | 71,022 |
| 2014-08-27 | 2014-08-25 | 2.258 | 25,470 | -2,038 | 0.01% | 57,500 |
| 2014-08-26 | 2014-08-22 | 2.218 | 27,508 | -17,320 | 0.01% | 61,020 |
| 2014-08-25 | 2014-08-21 | 2.258 | 44,828 | -62,147 | 0.01% | 101,201 |
| 2014-08-22 | 2014-08-20 | 2.336 | 106,975 | +81,505 | 0.03% | 249,900 |
| 2014-08-15 | 2014-08-13 | 1.963 | 25,470 | -21,395 | 0.01% | 50,000 |
| 2014-08-14 | 2014-08-12 | 1.963 | 46,865 | +21,395 | 0.01% | 92,000 |
| 2014-06-11 | 2014-06-09 | 2.490 | 25,470 | +373 | 0.01% | 63,428 |
| 2014-03-06 | 2014-03-04 | 2.670 | 25,097 | -25,098 | 0.01% | 66,999 |
| 2014-01-28 | 2014-01-24 | 2.371 | 50,195 | -50,195 | 0.01% | 119,000 |
| 2014-01-22 | 2014-01-20 | 2.490 | 100,390 | -13,051 | 0.02% | 250,000 |
| 2014-01-20 | 2014-01-16 | 2.470 | 113,441 | +50,195 | 0.03% | 280,241 |
| 2014-01-15 | 2014-01-13 | 2.590 | 63,246 | +25,098 | 0.02% | 163,801 |
| 2014-01-14 | 2014-01-10 | 2.670 | 38,148 | +13,051 | 0.01% | 101,840 |
| 2014-01-09 | 2014-01-07 | 2.690 | 25,097 | -75,293 | 0.01% | 67,499 |
| 2014-01-08 | 2014-01-06 | 2.570 | 100,390 | +98,382 | 0.03% | 258,000 |
| 2014-01-07 | 2014-01-03 | 2.351 | 2,008 | +2,008 | 0.00% | 4,720 |
| 2014-01-03 | 2013-12-31 | 2.291 | 0 | -8,031 | ||
| 2014-01-02 | 2013-12-27 | 2.271 | 8,031 | +8,031 | 0.00% | 18,240 |
| 2013-12-30 | 2013-12-24 | 2.311 | 0 | -15,058 | ||
| 2013-12-27 | 2013-12-20 | 2.470 | 15,058 | 0.00% | 37,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy