History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 2,468,000 +0 0.30% 6,392,120
2025-10-13 2025-10-09 2.650 2,468,000 +0 0.30% 6,540,200
2025-10-10 2025-10-08 2.660 2,468,000 +40,000 0.30% 6,564,880
2025-10-09 2025-10-06 2.710 2,428,000 +10,000 0.29% 6,579,880
2025-10-08 2025-10-03 2.730 2,418,000 -2,000 0.29% 6,601,140
2025-10-06 2025-10-02 2.510 2,420,000 +10,000 0.29% 6,074,200
2025-10-03 2025-09-30 2.550 2,410,000 +20,000 0.29% 6,145,500
2025-10-02 2025-09-29 2.530 2,390,000 +8,000 0.29% 6,046,700
2025-09-23 2025-09-19 2.430 2,382,000 +24,000 0.29% 5,788,260
2025-09-12 2025-09-10 2.500 2,358,000 -126,000 0.28% 5,895,000
2025-09-09 2025-09-05 2.530 2,484,000 -2,000 0.30% 6,284,520
2025-08-29 2025-08-27 2.573 2,486,000 +81,246 0.30% 6,397,459
2025-08-27 2025-08-25 2.634 2,404,754 +1,967 0.29% 6,335,141
2025-08-26 2025-08-22 2.675 2,402,787 +1,966 0.29% 6,427,719
2025-08-22 2025-08-20 2.695 2,400,821 +110,111 0.29% 6,471,300
2025-07-23 2025-07-21 2.441 2,290,710 -9,831 0.28% 5,592,000
2025-07-22 2025-07-18 2.350 2,300,541 -31,461 0.28% 5,405,400
2025-07-21 2025-07-17 2.217 2,332,002 +19,663 0.28% 5,170,961
2025-07-18 2025-07-16 2.309 2,312,339 -5,899 0.28% 5,339,040
2025-07-17 2025-07-15 2.309 2,318,238 +7,865 0.28% 5,352,661
2025-06-27 2025-06-25 2.360 2,310,373 -51,123 0.28% 5,452,001
2025-06-23 2025-06-19 2.136 2,361,496 +19,663 0.29% 5,044,201
2025-06-17 2025-06-13 2.258 2,341,833 +19,663 0.29% 5,288,040
2025-06-16 2025-06-12 2.217 2,322,170 -9,832 0.28% 5,149,160
2025-06-13 2025-06-11 2.197 2,332,002 -43,258 0.28% 5,123,521
2025-06-12 2025-06-10 2.095 2,375,260 +9,832 0.29% 4,976,961
2025-06-06 2025-06-04 2.075 2,365,428 -19,663 0.29% 4,908,240
2025-06-05 2025-06-03 2.024 2,385,091 -9,831 0.29% 4,827,740
2025-06-04 2025-06-02 2.004 2,394,922 -19,663 0.29% 4,798,919
2025-06-02 2025-05-29 1.983 2,414,585 +9,831 0.29% 4,789,200
2025-05-29 2025-05-27 2.014 2,404,754 -49,157 0.29% 4,843,081
2025-05-28 2025-05-26 2.366 2,453,911 +9,832 0.30% 5,806,431
2025-05-27 2025-05-23 2.400 2,444,079 +225,698 0.30% 5,865,004
2025-05-26 2025-05-22 2.411 2,218,381 +17,919 0.30% 5,348,161
2025-05-23 2025-05-21 2.511 2,200,462 -8,959 0.29% 5,526,001
2025-05-21 2025-05-19 2.467 2,209,421 -44,798 0.30% 5,449,860
2025-05-20 2025-05-16 2.422 2,254,219 -8,959 0.30% 5,459,721
2025-05-16 2025-05-14 2.411 2,263,178 -8,960 0.30% 5,456,159
2025-05-15 2025-05-13 2.433 2,272,138 +8,960 0.30% 5,528,481
2025-05-14 2025-05-12 2.433 2,263,178 -17,919 0.30% 5,506,679
2025-05-13 2025-05-09 2.411 2,281,097 -17,919 0.31% 5,499,359
2025-05-12 2025-05-08 2.299 2,299,016 -35,839 0.31% 5,285,959
2025-05-09 2025-05-07 2.232 2,334,855 -17,919 0.31% 5,212,001
2025-05-06 2025-04-30 2.121 2,352,774 +17,919 0.32% 4,989,401
2025-04-30 2025-04-28 2.143 2,334,855 -10,751 0.31% 5,003,521
2025-04-28 2025-04-24 2.176 2,345,606 +3,584 0.31% 5,105,100
2025-04-25 2025-04-23 2.176 2,342,022 -17,919 0.31% 5,097,300
2025-04-22 2025-04-16 2.065 2,359,941 +8,959 0.32% 4,872,900
2025-04-17 2025-04-15 2.154 2,350,982 +26,879 0.31% 5,064,321
2025-04-16 2025-04-14 2.165 2,324,103 -35,838 0.31% 5,032,360
2025-04-15 2025-04-11 2.121 2,359,941 +8,959 0.32% 5,004,600
2025-04-11 2025-04-09 2.009 2,350,982 +8,960 0.31% 4,723,201
2025-04-10 2025-04-08 2.031 2,342,022 +17,919 0.31% 4,757,480
2025-04-09 2025-04-07 1.998 2,324,103 +145,144 0.31% 4,643,260
2025-04-08 2025-04-03 2.578 2,178,959 +35,839 0.29% 5,617,921
2025-04-07 2025-04-02 2.935 2,143,120 -26,879 0.29% 6,290,959
2025-04-03 2025-04-01 2.813 2,169,999 -8,960 0.29% 6,103,440
2025-04-01 2025-03-28 2.757 2,178,959 +28,671 0.29% 6,007,041
2025-03-31 2025-03-27 2.735 2,150,288 +25,087 0.29% 5,880,000
2025-03-28 2025-03-26 2.790 2,125,201 +8,959 0.28% 5,929,999
2025-03-27 2025-03-25 2.735 2,116,242 +35,838 0.28% 5,786,900
2025-03-26 2025-03-24 2.612 2,080,404 +12,544 0.28% 5,433,481
2025-03-24 2025-03-20 2.578 2,067,860 -17,919 0.28% 5,331,479
2025-03-21 2025-03-19 2.511 2,085,779 +17,919 0.28% 5,237,999
2025-03-20 2025-03-18 2.467 2,067,860 -17,919 0.28% 5,100,679
2025-03-12 2025-03-10 2.221 2,085,779 +3,583 0.28% 4,632,719
2025-03-11 2025-03-07 2.255 2,082,196 +7,168 0.28% 4,694,481
2025-03-10 2025-03-06 2.288 2,075,028 +1,792 0.28% 4,747,800
2025-03-03 2025-02-27 2.322 2,073,236 +3,584 0.28% 4,813,120
2025-02-28 2025-02-26 2.355 2,069,652 +1,792 0.28% 4,874,099
2024-10-24 2024-10-22 2.043 2,067,860 -34,047 0.28% 4,223,639
2024-09-09 2024-09-04 1.966 2,101,907 +49,168 0.28% 4,131,770
2024-06-04 2024-05-31 2.544 2,052,739 +180,517 0.28% 5,221,562
2024-05-21 2024-05-17 2.669 1,872,222 -15,961 0.28% 4,996,980
2024-04-29 2024-04-25 1.917 1,888,183 -7,980 0.28% 3,619,980
2024-04-22 2024-04-18 1.855 1,896,163 -55,864 0.29% 3,516,479
2024-04-19 2024-04-17 1.855 1,952,027 +7,981 0.29% 3,620,080
2024-04-17 2024-04-15 1.880 1,944,046 +15,961 0.29% 3,653,999
2024-04-12 2024-04-10 1.880 1,928,085 +31,922 0.29% 3,623,999
2024-04-08 2024-04-03 1.867 1,896,163 +7,980 0.29% 3,540,239
2023-09-07 2023-09-05 1.765 1,888,183 +38,311 0.28% 3,332,700
2023-08-09 2023-08-07 1.880 1,849,872 -40,657 0.28% 3,478,020
2023-06-02 2023-05-31 2.055 1,890,529 +102,255 0.29% 3,885,521
2023-03-17 2023-03-15 2.096 1,788,274 +38,458 0.29% 3,747,901
2022-12-06 2022-12-02 2.312 1,749,816 +1,669,943 0.28% 4,045,860
2022-09-08 2022-09-06 2.459 79,873 +1,270 0.01% 196,445
2022-08-29 2022-08-25 2.446 78,603 -7,278 0.01% 192,241
2022-08-25 2022-08-23 2.473 85,881 +7,278 0.01% 212,401
2022-06-02 2022-05-31 3.274 78,603 +3,059 0.01% 257,335
2021-12-29 2021-12-24 3.731 75,544 -6,995 0.01% 281,881
2021-12-21 2021-12-17 3.646 82,539 +26,581 0.01% 300,901
2021-09-07 2021-09-03 4.661 55,958 +6,994 0.01% 260,798
2021-09-06 2021-09-02 4.789 48,964 +13,990 0.01% 234,502
2021-08-30 2021-08-26 4.854 34,974 +572 0.01% 169,778
2021-06-02 2021-05-31 4.509 34,402 +915 0.01% 155,124
2021-02-26 2021-02-24 4.464 33,487 -5,358 0.01% 149,498
2021-02-08 2021-02-04 5.674 38,845 -33,488 0.01% 220,398
2021-02-04 2021-02-02 4.927 72,333 -6,697 0.01% 356,402
2021-01-22 2021-01-20 4.673 79,030 +9,376 0.01% 369,339
2021-01-21 2021-01-19 4.778 69,654 +6,698 0.01% 332,801
2021-01-20 2021-01-18 4.778 62,956 -6,698 0.01% 300,799
2021-01-19 2021-01-15 4.539 69,654 -5,358 0.01% 316,161
2021-01-14 2021-01-12 4.778 75,012 -4,018 0.01% 358,402
2021-01-13 2021-01-11 4.823 79,030 -20,093 0.01% 381,139
2021-01-12 2021-01-08 4.225 99,123 +16,074 0.02% 418,842
2021-01-05 2020-12-31 3.733 83,049 -13,395 0.01% 310,001
2020-12-08 2020-12-04 3.957 96,444 -6,697 0.02% 381,602
2020-12-03 2020-12-01 3.867 103,141 -5,358 0.02% 398,860
2020-10-29 2020-10-27 3.449 108,499 +6,697 0.02% 374,220
2020-09-14 2020-09-10 3.882 101,802 +26,790 0.02% 395,202
2020-09-09 2020-09-07 3.882 75,012 -2,679 0.01% 291,201
2020-09-07 2020-09-03 3.912 77,691 +593 0.01% 303,921
2020-09-02 2020-08-31 3.897 77,098 +7,976 0.01% 300,442
2020-06-26 2020-06-23 3.325 69,122 +13,293 0.01% 229,840
2020-06-23 2020-06-19 3.446 55,829 -10,634 0.01% 192,359
2020-06-05 2020-06-03 3.220 66,463 +3,987 0.01% 213,999
2020-06-04 2020-06-02 3.586 62,476 +6,647 0.01% 224,067
2020-06-03 2020-06-01 3.524 55,829 +2,194 0.01% 196,731
2020-04-23 2020-04-21 4.260 53,635 -17,879 0.01% 228,479
2020-04-22 2020-04-20 4.260 71,514 -14,047 0.01% 304,642
2020-03-25 2020-03-23 3.915 85,561 +31,926 0.02% 335,001
2020-03-19 2020-03-17 4.354 53,635 +19,155 0.01% 233,519
2019-12-20 2019-12-18 6.139 34,480 -3,831 0.01% 211,682
2019-12-10 2019-12-06 5.795 38,311 -12,770 0.01% 222,001
2019-12-02 2019-11-28 5.607 51,081 +3,831 0.01% 286,400
2019-11-28 2019-11-26 5.638 47,250 +12,770 0.01% 266,400
2019-11-04 2019-10-31 5.795 34,480 -12,770 0.01% 199,802
2019-09-09 2019-09-05 5.561 47,250 +675 0.01% 262,754
2019-09-06 2019-09-04 5.561 46,575 +12,588 0.01% 259,000
2019-08-21 2019-08-19 4.671 33,987 -12,588 0.01% 158,759
2019-08-09 2019-08-07 4.576 46,575 +12,588 0.01% 213,120
2019-08-06 2019-08-02 5.148 33,987 +8,811 0.01% 174,959
2019-07-24 2019-07-22 5.799 25,176 -25,175 0.00% 146,002
2019-07-23 2019-07-19 6.038 50,351 -17,623 0.01% 303,998
2019-06-11 2019-06-06 6.212 67,974 +18,881 0.01% 422,278
2019-05-20 2019-05-16 7.007 49,093 -5,035 0.01% 343,983
2019-05-17 2019-05-15 7.268 54,128 +5,035 0.01% 393,415
2019-05-16 2019-05-14 7.350 49,093 +1,552 0.01% 360,847
2019-05-15 2019-05-10 7.596 47,541 +23,161 0.01% 361,139
2019-04-26 2019-04-24 9.221 24,380 -30,475 0.00% 224,799
2019-04-01 2019-03-28 7.875 54,855 -1,219 0.01% 431,999
2019-03-25 2019-03-21 7.728 56,074 -3,657 0.01% 433,319
2019-03-15 2019-03-13 7.777 59,731 -3,657 0.01% 464,519
2019-03-14 2019-03-12 7.334 63,388 +4,876 0.01% 464,879
2019-03-04 2019-02-28 6.957 58,512 +3,657 0.01% 407,039
2019-02-26 2019-02-22 7.121 54,855 +10,971 0.01% 390,599
2019-01-30 2019-01-28 6.530 43,884 -3,657 0.01% 286,559
2019-01-29 2019-01-25 6.251 47,541 +3,657 0.01% 297,179
2019-01-18 2019-01-16 6.546 43,884 -12,190 0.01% 287,279
2019-01-11 2019-01-09 6.563 56,074 +12,190 0.01% 367,999
2019-01-08 2019-01-04 6.727 43,884 -6,095 0.01% 295,199
2019-01-07 2019-01-03 6.235 49,979 -9,752 0.01% 311,599
2018-11-28 2018-11-26 7.170 59,731 -10,971 0.01% 428,259
2018-11-27 2018-11-23 6.973 70,702 +1,219 0.01% 492,999
2018-11-26 2018-11-22 6.792 69,483 -9,752 0.01% 471,959
2018-10-29 2018-10-25 6.628 79,235 +13,409 0.02% 525,199
2018-10-24 2018-10-22 6.825 65,826 +3,657 0.01% 449,279
2018-10-23 2018-10-19 6.694 62,169 +2,438 0.01% 416,159
2018-10-12 2018-10-10 6.874 59,731 +47,541 0.01% 410,619
2018-09-24 2018-09-20 8.302 12,190 +6,095 0.00% 101,200
2018-08-29 2018-08-27 10.108 6,095 +60 0.00% 61,606
2018-08-20 2018-08-16 9.611 6,035 -12,070 0.00% 57,999
2018-08-09 2018-08-07 10.058 18,105 +2,414 0.00% 182,098
2018-07-09 2018-07-05 10.538 15,691 -39,832 0.00% 165,358
2018-07-06 2018-07-04 10.605 55,523 +1,207 0.01% 588,804
2018-06-20 2018-06-15 11.947 54,316 +39,832 0.01% 648,905
2018-05-28 2018-05-24 9.561 14,484 -2,414 0.00% 138,479
2018-05-18 2018-05-16 10.559 16,898 -2,414 0.00% 178,424
2018-05-17 2018-05-15 10.458 19,312 -3,181 0.00% 201,955
2018-05-15 2018-05-11 10.001 22,493 -2,368 0.00% 224,961
2018-05-02 2018-04-27 9.765 24,861 +2,368 0.01% 242,764
2018-04-30 2018-04-26 9.748 22,493 +2,368 0.00% 219,261
2018-03-28 2018-03-26 10.069 20,125 -11,839 0.00% 202,638
2018-03-27 2018-03-23 10.356 31,964 +1,184 0.01% 331,024
2018-03-19 2018-03-15 11.167 30,780 -11,838 0.01% 343,722
2018-03-12 2018-03-08 10.120 42,618 +15,390 0.01% 431,278
2018-03-05 2018-03-01 9.596 27,228 +11,838 0.01% 261,277
2018-02-22 2018-02-20 9.241 15,390 -3,551 0.00% 142,221
2018-02-08 2018-02-06 8.532 18,941 +3,551 0.00% 161,597
2018-02-02 2018-01-31 9.782 15,390 -3,551 0.00% 150,541
2018-01-08 2018-01-04 8.717 18,941 +3,551 0.00% 165,116
2017-12-27 2017-12-21 7.552 15,390 -5,919 0.00% 116,221
2017-12-12 2017-12-08 7.383 21,309 -2,368 0.00% 157,319
2017-12-01 2017-11-29 7.028 23,677 +1,184 0.00% 166,402
2017-11-30 2017-11-28 7.112 22,493 -3,551 0.00% 159,981
2017-11-28 2017-11-24 7.112 26,044 -10,655 0.01% 185,237
2017-10-23 2017-10-19 6.758 36,699 -2,368 0.01% 248,000
2017-10-20 2017-10-18 6.758 39,067 -1,183 0.01% 264,002
2017-09-26 2017-09-22 6.673 40,250 -3,552 0.01% 268,597
2017-09-25 2017-09-21 6.775 43,802 -7,103 0.01% 296,740
2017-09-21 2017-09-19 6.707 50,905 +3,551 0.01% 341,420
2017-09-20 2017-09-18 6.690 47,354 -2,367 0.01% 316,803
2017-09-15 2017-09-13 6.639 49,721 -4,736 0.01% 330,119
2017-09-13 2017-09-11 6.403 54,457 +11,839 0.01% 348,683
2017-09-12 2017-09-08 6.538 42,618 -8,287 0.01% 278,639
2017-09-08 2017-09-06 6.842 50,905 -3,552 0.01% 348,300
2017-09-07 2017-09-05 6.386 54,457 +11,839 0.01% 347,763
2017-09-06 2017-09-04 6.521 42,618 +8,287 0.01% 277,919
2017-08-29 2017-08-25 6.031 34,331 +479 0.01% 207,050
2017-08-28 2017-08-24 6.134 33,852 -5,836 0.01% 207,641
2017-08-21 2017-08-17 6.082 39,688 -58,366 0.01% 241,398
2017-08-17 2017-08-15 6.219 98,054 +5,837 0.02% 609,843
2017-08-16 2017-08-14 5.637 92,217 -5,837 0.02% 519,820
2017-07-24 2017-07-20 5.551 98,054 +5,837 0.02% 544,323
2017-07-17 2017-07-13 5.209 92,217 +5,837 0.02% 480,320
2017-07-06 2017-07-04 5.414 86,380 +10,505 0.02% 467,677
2017-06-22 2017-06-20 5.380 75,875 -5,836 0.02% 408,201
2017-06-21 2017-06-19 5.568 81,711 -5,837 0.02% 454,999
2017-05-31 2017-05-26 5.448 87,548 -5,836 0.02% 477,001
2017-05-25 2017-05-23 5.534 93,384 +5,836 0.02% 516,798
2017-05-24 2017-05-22 5.243 87,548 -10,506 0.02% 459,001
2017-05-16 2017-05-12 5.073 98,054 +3,347 0.02% 497,461
2017-05-09 2017-05-05 4.843 94,707 -11,275 0.02% 458,640
2017-05-08 2017-05-04 4.825 105,982 -16,912 0.02% 511,362
2017-04-27 2017-04-25 4.612 122,894 -5,637 0.03% 566,802
2017-04-26 2017-04-24 4.523 128,531 +6,765 0.03% 581,400
2017-04-25 2017-04-21 4.577 121,766 -4,510 0.03% 557,279
2017-03-29 2017-03-27 4.257 126,276 +5,637 0.03% 537,600
2017-02-24 2017-02-22 4.080 120,639 -5,637 0.03% 492,201
2017-02-13 2017-02-09 4.009 126,276 +3,382 0.03% 506,240
2017-01-10 2017-01-06 3.867 122,894 -5,637 0.03% 475,242
2016-11-11 2016-11-09 3.743 128,531 -11,275 0.03% 481,080
2016-11-01 2016-10-28 3.690 139,806 -11,274 0.03% 515,842
2016-10-17 2016-10-13 3.796 151,080 -13,530 0.03% 573,519
2016-10-11 2016-10-06 3.885 164,610 +16,912 0.04% 639,481
2016-10-07 2016-10-05 3.849 147,698 -5,637 0.03% 568,541
2016-10-04 2016-09-30 3.796 153,335 +7,892 0.03% 582,080
2016-09-02 2016-08-31 3.583 145,443 +16,912 0.03% 521,160
2016-08-29 2016-08-25 3.745 128,531 +2,508 0.03% 481,353
2016-08-19 2016-08-17 3.854 126,023 -16,582 0.03% 485,640
2016-08-12 2016-08-10 3.437 142,605 +2,211 0.03% 490,200
2016-07-06 2016-07-04 3.546 140,394 -1,105 0.03% 497,840
2016-06-17 2016-06-15 3.582 141,499 +1,105 0.03% 506,878
2016-06-01 2016-05-30 3.673 140,394 +16,582 0.03% 515,620
2016-05-24 2016-05-20 3.841 123,812 +4,269 0.03% 475,600
2016-05-12 2016-05-10 3.935 119,543 -1,067 0.03% 470,401
2016-03-11 2016-03-09 3.392 120,610 +16,010 0.03% 409,060
2016-03-10 2016-03-08 3.410 104,600 +16,010 0.02% 356,721
2016-03-08 2016-03-04 3.467 88,590 +21,347 0.02% 307,101
2016-02-19 2016-02-17 3.204 67,243 -13,875 0.02% 215,461
2015-10-28 2015-10-26 4.029 81,118 +3,202 0.02% 326,799
2015-10-13 2015-10-09 4.310 77,916 +1,067 0.02% 335,799
2015-10-12 2015-10-08 4.291 76,849 +3,202 0.02% 329,761
2015-09-02 2015-08-31 4.234 73,647 +957 0.02% 311,790
2015-08-27 2015-08-25 3.987 72,690 -1,054 0.02% 289,799
2015-08-24 2015-08-20 4.404 73,744 +5,268 0.02% 324,801
2015-08-20 2015-08-18 4.670 68,476 -5,268 0.02% 319,798
2015-07-23 2015-07-21 4.784 73,744 +1,054 0.02% 352,801
2015-07-06 2015-07-02 4.822 72,690 +5,267 0.02% 350,518
2015-06-30 2015-06-26 5.430 67,423 +14,749 0.02% 366,080
2015-06-29 2015-06-25 5.581 52,674 -4,214 0.01% 293,999
2015-06-16 2015-06-12 5.411 56,888 -10,535 0.01% 307,799
2015-06-12 2015-06-10 4.841 67,423 -10,535 0.02% 326,400
2015-06-10 2015-06-08 4.993 77,958 +21,070 0.02% 389,241
2015-06-08 2015-06-04 5.185 56,888 +1,069 0.01% 294,984
2015-06-05 2015-06-03 5.398 55,819 -34,111 0.01% 301,321
2015-06-03 2015-06-01 4.837 89,930 -4,135 0.02% 434,999
2015-06-02 2015-05-29 4.837 94,065 +4,135 0.02% 455,000
2015-05-20 2015-05-18 4.566 89,930 -15,506 0.02% 410,639
2015-05-14 2015-05-12 4.740 105,436 +31,011 0.02% 499,802
2015-05-13 2015-05-11 4.740 74,425 +24,808 0.02% 352,800
2015-05-11 2015-05-07 4.373 49,617 +3,101 0.01% 216,961
2015-05-06 2015-05-04 4.547 46,516 -2,067 0.01% 211,502
2015-04-13 2015-04-09 4.295 48,583 -3,101 0.01% 208,680
2015-04-01 2015-03-30 3.908 51,684 -31,011 0.01% 202,000
2015-03-30 2015-03-26 3.792 82,695 +5,169 0.02% 313,602
2015-03-27 2015-03-25 3.889 77,526 -5,169 0.02% 301,500
2015-03-17 2015-03-13 3.715 82,695 +5,169 0.02% 307,202
2015-03-12 2015-03-10 3.715 77,526 +5,168 0.02% 288,000
2015-03-09 2015-03-05 3.773 72,358 +10,337 0.02% 273,001
2015-02-16 2015-02-12 3.734 62,021 -7,236 0.01% 231,600
2015-02-06 2015-02-04 3.386 69,257 -10,336 0.02% 234,501
2015-02-02 2015-01-29 3.463 79,593 +9,303 0.02% 275,658
2015-01-30 2015-01-28 3.521 70,290 -15,506 0.02% 247,519
2015-01-21 2015-01-19 3.154 85,796 +5,169 0.02% 270,581
2015-01-13 2015-01-09 3.154 80,627 -15,505 0.02% 254,280
2015-01-05 2014-12-31 3.134 96,132 -5,169 0.02% 301,319
2015-01-02 2014-12-29 3.115 101,301 -5,168 0.02% 315,561
2014-12-30 2014-12-24 3.134 106,469 +5,168 0.02% 333,719
2014-12-23 2014-12-19 3.057 101,301 +5,169 0.02% 309,681
2014-12-19 2014-12-17 3.018 96,132 -10,337 0.02% 290,159
2014-12-18 2014-12-16 3.038 106,469 +10,337 0.02% 323,419
2014-12-16 2014-12-12 3.289 96,132 +38,246 0.02% 316,199
2014-12-15 2014-12-11 3.251 57,886 +8,269 0.01% 188,159
2014-12-10 2014-12-08 3.057 49,617 +3,101 0.01% 151,681
2014-12-09 2014-12-05 3.270 46,516 +5,169 0.01% 152,101
2014-12-01 2014-11-27 3.599 41,347 +10,337 0.01% 148,799
2014-11-28 2014-11-26 3.734 31,010 +20,673 0.01% 115,798
2014-11-19 2014-11-17 3.870 10,337 -66,155 0.00% 40,001
2014-11-18 2014-11-14 3.773 76,492 +9,303 0.02% 288,598
2014-11-17 2014-11-13 3.792 67,189 -62,021 0.02% 254,799
2014-11-14 2014-11-12 3.676 129,210 -20,674 0.03% 474,999
2014-11-13 2014-11-11 3.483 149,884 -5,168 0.04% 522,001
2014-11-10 2014-11-06 3.289 155,052 +5,168 0.04% 509,999
2014-11-07 2014-11-05 3.251 149,884 +10,337 0.04% 487,201
2014-11-05 2014-11-03 3.367 139,547 +20,674 0.03% 469,800
2014-11-04 2014-10-31 3.483 118,873 -689,466 0.03% 413,999
2014-11-03 2014-10-30 3.444 808,339 +46,516 0.19% 2,783,921
2014-10-31 2014-10-29 3.541 761,823 -9,303 0.18% 2,697,419
2014-10-30 2014-10-28 3.618 771,126 +29,976 0.18% 2,790,039
2014-10-28 2014-10-24 3.251 741,150 +360,755 0.17% 2,409,121
2014-10-27 2014-10-23 3.367 380,395 +93,032 0.09% 1,280,641
2014-10-21 2014-10-17 2.960 287,363 -10,337 0.07% 850,679
2014-10-17 2014-10-15 3.038 297,700 +142,648 0.07% 904,319
2014-10-15 2014-10-13 2.941 155,052 +41,347 0.04% 455,999
2014-10-10 2014-10-08 3.134 113,705 +51,684 0.03% 356,400
2014-10-09 2014-10-07 3.231 62,021 -3,101 0.01% 200,400
2014-10-08 2014-10-06 2.651 65,122 +5,168 0.02% 172,620
2014-10-03 2014-09-29 2.593 59,954 -31,010 0.01% 155,441
2014-09-29 2014-09-25 2.573 90,964 +10,337 0.02% 234,080
2014-09-24 2014-09-22 2.670 80,627 -10,337 0.02% 215,280
2014-09-15 2014-09-11 2.748 90,964 +1,309 0.02% 249,997
2014-09-12 2014-09-10 2.689 89,655 -25,470 0.02% 241,120
2014-09-10 2014-09-05 2.415 115,125 -10,188 0.03% 277,979
2014-08-22 2014-08-20 2.336 125,313 -117,163 0.03% 292,739
2014-08-19 2014-08-15 2.061 242,476 +5,094 0.06% 499,799
2014-08-18 2014-08-14 2.061 237,382 -73,355 0.06% 489,299
2014-08-14 2014-08-12 1.963 310,737 +49,922 0.07% 610,001
2014-08-13 2014-08-11 1.943 260,815 +4,075 0.06% 506,880
2014-07-29 2014-07-25 2.061 256,740 +34,640 0.06% 529,201
2014-07-23 2014-07-21 2.218 222,100 +101,881 0.05% 492,680
2014-07-04 2014-07-02 2.297 120,219 +10,188 0.03% 276,119
2014-06-24 2014-06-20 2.316 110,031 +10,188 0.03% 254,879
2014-06-11 2014-06-09 2.490 99,843 +1,461 0.02% 248,638
2014-05-30 2014-05-28 2.391 98,382 -10,039 0.02% 235,200
2014-05-26 2014-05-22 2.291 108,421 +5,019 0.03% 248,400
2014-05-19 2014-05-15 2.251 103,402 +10,039 0.02% 232,781
2014-05-16 2014-05-14 2.271 93,363 +10,039 0.02% 212,041
2014-05-02 2014-04-29 2.391 83,324 +5,020 0.02% 199,201
2014-04-28 2014-04-24 2.670 78,304 -5,020 0.02% 209,040
2014-03-28 2014-03-26 2.550 83,324 +10,039 0.02% 212,481
2014-03-26 2014-03-24 2.789 73,285 -29,113 0.02% 204,401
2014-03-25 2014-03-21 2.829 102,398 -3,011 0.02% 289,681
2014-03-24 2014-03-20 2.809 105,409 +10,039 0.03% 296,099
2014-03-20 2014-03-18 2.789 95,370 +10,039 0.02% 265,999
2014-03-19 2014-03-17 2.829 85,331 -8,032 0.02% 241,399
2014-03-17 2014-03-13 2.789 93,363 -5,019 0.02% 260,401
2014-03-14 2014-03-12 2.869 98,382 +10,039 0.02% 282,240
2014-03-13 2014-03-11 2.988 88,343 -13,051 0.02% 264,000
2014-03-12 2014-03-10 2.889 101,394 -18,070 0.02% 292,901
2014-03-11 2014-03-07 2.769 119,464 +8,031 0.03% 330,820
2014-03-10 2014-03-06 2.690 111,433 -38,148 0.03% 299,701
2014-03-07 2014-03-05 2.590 149,581 +28,109 0.04% 387,400
2014-03-05 2014-03-03 2.510 121,472 -5,019 0.03% 304,921
2014-03-03 2014-02-27 2.490 126,491 +10,039 0.03% 314,999
2014-02-28 2014-02-26 2.530 116,452 -51,199 0.03% 294,639
2014-02-26 2014-02-24 2.271 167,651 +31,121 0.04% 380,760
2014-02-13 2014-02-11 2.311 136,530 -36,141 0.03% 315,519
2014-02-10 2014-02-06 2.271 172,671 +9,035 0.04% 392,161
2014-02-06 2014-02-04 2.291 163,636 -45,175 0.04% 374,901
2014-02-05 2014-01-30 2.391 208,811 +6,023 0.05% 499,200
2014-02-04 2014-01-28 2.311 202,788 +6,024 0.05% 468,641
2014-01-29 2014-01-27 2.271 196,764 -10,039 0.05% 446,880
2014-01-24 2014-01-22 2.431 206,803 -40,156 0.05% 502,640
2014-01-22 2014-01-20 2.490 246,959 -11,043 0.06% 615,000
2014-01-21 2014-01-17 2.391 258,002 +40,156 0.06% 616,800
2014-01-17 2014-01-15 2.510 217,846 +10,039 0.05% 546,840
2014-01-16 2014-01-14 2.570 207,807 +20,078 0.05% 534,060
2014-01-15 2014-01-13 2.590 187,729 +12,047 0.05% 486,200
2014-01-13 2014-01-09 2.869 175,682 +4,015 0.04% 503,999
2014-01-10 2014-01-08 2.869 171,667 +22,086 0.04% 492,481
2014-01-09 2014-01-07 2.690 149,581 +15,059 0.04% 402,300
2014-01-08 2014-01-06 2.570 134,522 +5,019 0.03% 345,719
2014-01-02 2013-12-27 2.271 129,503 +15,059 0.03% 294,120
2013-12-30 2013-12-24 2.311 114,444 +36,140 0.03% 264,479
2013-12-27 2013-12-20 2.470 78,304 0.02% 193,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top