History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 1,127,302 | +0 | 0.14% | 2,919,712 |
| 2025-10-13 | 2025-10-09 | 2.650 | 1,127,302 | +0 | 0.14% | 2,987,350 |
| 2025-10-10 | 2025-10-08 | 2.660 | 1,127,302 | +26,000 | 0.14% | 2,998,623 |
| 2025-10-09 | 2025-10-06 | 2.710 | 1,101,302 | +106,000 | 0.13% | 2,984,528 |
| 2025-09-30 | 2025-09-26 | 2.450 | 995,302 | -2,000 | 0.12% | 2,438,490 |
| 2025-09-23 | 2025-09-19 | 2.430 | 997,302 | +2,000 | 0.12% | 2,423,444 |
| 2025-09-19 | 2025-09-17 | 2.490 | 995,302 | -18,000 | 0.12% | 2,478,302 |
| 2025-09-04 | 2025-09-02 | 2.550 | 1,013,302 | -6,000 | 0.12% | 2,583,920 |
| 2025-09-03 | 2025-09-01 | 2.540 | 1,019,302 | +6,000 | 0.12% | 2,589,027 |
| 2025-09-02 | 2025-08-29 | 2.550 | 1,013,302 | -1,048,000 | 0.12% | 2,583,920 |
| 2025-09-01 | 2025-08-28 | 2.594 | 2,061,302 | -64,000 | 0.25% | 5,346,476 |
| 2025-08-29 | 2025-08-27 | 2.573 | 2,125,302 | +938,358 | 0.26% | 5,469,240 |
| 2025-08-28 | 2025-08-26 | 2.624 | 1,186,944 | +147,471 | 0.14% | 3,114,840 |
| 2025-08-27 | 2025-08-25 | 2.634 | 1,039,473 | +1,966 | 0.13% | 2,738,412 |
| 2025-08-26 | 2025-08-22 | 2.675 | 1,037,507 | -37,359 | 0.13% | 2,775,445 |
| 2025-08-22 | 2025-08-20 | 2.695 | 1,074,866 | +37,359 | 0.13% | 2,897,250 |
| 2025-08-21 | 2025-08-19 | 2.624 | 1,037,507 | -17,696 | 0.13% | 2,722,680 |
| 2025-08-20 | 2025-08-18 | 2.553 | 1,055,203 | +9,831 | 0.13% | 2,693,988 |
| 2025-08-19 | 2025-08-15 | 2.533 | 1,045,372 | -29,494 | 0.13% | 2,647,622 |
| 2025-08-18 | 2025-08-14 | 2.563 | 1,074,866 | -7,865 | 0.13% | 2,755,121 |
| 2025-08-11 | 2025-08-07 | 2.462 | 1,082,731 | +17,696 | 0.13% | 2,665,151 |
| 2025-08-06 | 2025-08-04 | 2.350 | 1,065,035 | -3,932 | 0.13% | 2,502,429 |
| 2025-08-04 | 2025-07-31 | 2.482 | 1,068,967 | +5,899 | 0.13% | 2,653,017 |
| 2025-08-01 | 2025-07-30 | 2.573 | 1,063,068 | +29,494 | 0.13% | 2,735,693 |
| 2025-07-31 | 2025-07-29 | 2.553 | 1,033,574 | +64,887 | 0.13% | 2,638,768 |
| 2025-07-30 | 2025-07-28 | 2.533 | 968,687 | +33,427 | 0.12% | 2,453,402 |
| 2025-07-29 | 2025-07-25 | 2.553 | 935,260 | +1,966 | 0.11% | 2,387,767 |
| 2025-07-28 | 2025-07-24 | 2.624 | 933,294 | -7,865 | 0.11% | 2,449,199 |
| 2025-07-25 | 2025-07-23 | 2.492 | 941,159 | +27,528 | 0.11% | 2,345,389 |
| 2025-07-24 | 2025-07-22 | 2.482 | 913,631 | +15,730 | 0.11% | 2,267,496 |
| 2025-07-23 | 2025-07-21 | 2.441 | 897,901 | +17,696 | 0.11% | 2,191,924 |
| 2025-07-21 | 2025-07-17 | 2.217 | 880,205 | -3,932 | 0.11% | 1,951,759 |
| 2025-07-18 | 2025-07-16 | 2.309 | 884,137 | -1,967 | 0.11% | 2,041,415 |
| 2025-07-16 | 2025-07-14 | 2.319 | 886,104 | +25,562 | 0.11% | 2,054,970 |
| 2025-07-15 | 2025-07-11 | 2.289 | 860,542 | +33,427 | 0.11% | 1,969,429 |
| 2025-07-14 | 2025-07-10 | 2.278 | 827,115 | +31,460 | 0.10% | 1,884,516 |
| 2025-07-11 | 2025-07-09 | 2.207 | 795,655 | -330,334 | 0.10% | 1,756,185 |
| 2025-07-09 | 2025-07-07 | 2.258 | 1,125,989 | +218,256 | 0.14% | 2,542,570 |
| 2025-07-07 | 2025-07-03 | 2.319 | 907,733 | +7,866 | 0.11% | 2,105,130 |
| 2025-07-04 | 2025-07-02 | 2.309 | 899,867 | +1,966 | 0.11% | 2,077,734 |
| 2025-07-03 | 2025-06-30 | 2.309 | 897,901 | -13,764 | 0.11% | 2,073,195 |
| 2025-07-02 | 2025-06-27 | 2.289 | 911,665 | +72,752 | 0.11% | 2,086,429 |
| 2025-06-27 | 2025-06-25 | 2.360 | 838,913 | -41,292 | 0.10% | 1,979,661 |
| 2025-06-26 | 2025-06-24 | 2.197 | 880,205 | +29,494 | 0.11% | 1,933,853 |
| 2025-06-25 | 2025-06-23 | 2.156 | 850,711 | +7,865 | 0.10% | 1,834,441 |
| 2025-06-23 | 2025-06-19 | 2.136 | 842,846 | -7,865 | 0.10% | 1,800,335 |
| 2025-06-20 | 2025-06-18 | 2.197 | 850,711 | +5,899 | 0.10% | 1,869,053 |
| 2025-06-19 | 2025-06-17 | 2.197 | 844,812 | +29,494 | 0.10% | 1,856,093 |
| 2025-06-17 | 2025-06-13 | 2.258 | 815,318 | -3,932 | 0.10% | 1,841,051 |
| 2025-06-16 | 2025-06-12 | 2.217 | 819,250 | +7,865 | 0.10% | 1,816,598 |
| 2025-06-13 | 2025-06-11 | 2.197 | 811,385 | +17,696 | 0.10% | 1,782,652 |
| 2025-06-12 | 2025-06-10 | 2.095 | 793,689 | +39,326 | 0.10% | 1,663,043 |
| 2025-06-11 | 2025-06-09 | 2.136 | 754,363 | +27,528 | 0.09% | 1,611,334 |
| 2025-06-10 | 2025-06-06 | 2.095 | 726,835 | -1,967 | 0.09% | 1,522,961 |
| 2025-06-09 | 2025-06-05 | 2.126 | 728,802 | +19,663 | 0.09% | 1,549,322 |
| 2025-06-06 | 2025-06-04 | 2.075 | 709,139 | -1,966 | 0.09% | 1,471,456 |
| 2025-06-05 | 2025-06-03 | 2.024 | 711,105 | +74,718 | 0.09% | 1,439,371 |
| 2025-06-04 | 2025-06-02 | 2.004 | 636,387 | +70,786 | 0.08% | 1,275,186 |
| 2025-05-29 | 2025-05-27 | 2.014 | 565,601 | -587,916 | 0.07% | 1,139,098 |
| 2025-05-28 | 2025-05-26 | 2.366 | 1,153,517 | +125,842 | 0.14% | 2,729,446 |
| 2025-05-27 | 2025-05-23 | 2.400 | 1,027,675 | +417,260 | 0.13% | 2,466,090 |
| 2025-05-26 | 2025-05-22 | 2.411 | 610,415 | +1,792 | 0.08% | 1,471,613 |
| 2025-05-23 | 2025-05-21 | 2.511 | 608,623 | -43,006 | 0.08% | 1,528,430 |
| 2025-05-22 | 2025-05-20 | 2.478 | 651,629 | -3,584 | 0.09% | 1,614,611 |
| 2025-05-20 | 2025-05-16 | 2.422 | 655,213 | +44,798 | 0.09% | 1,586,927 |
| 2025-05-16 | 2025-05-14 | 2.411 | 610,415 | -8,959 | 0.08% | 1,471,613 |
| 2025-05-15 | 2025-05-13 | 2.433 | 619,374 | -14,336 | 0.08% | 1,507,037 |
| 2025-05-14 | 2025-05-12 | 2.433 | 633,710 | +10,752 | 0.08% | 1,541,919 |
| 2025-05-13 | 2025-05-09 | 2.411 | 622,958 | +30,462 | 0.08% | 1,501,852 |
| 2025-05-12 | 2025-05-08 | 2.299 | 592,496 | +41,214 | 0.08% | 1,362,283 |
| 2025-05-09 | 2025-05-07 | 2.232 | 551,282 | +8,960 | 0.07% | 1,230,604 |
| 2025-05-06 | 2025-04-30 | 2.121 | 542,322 | +17,919 | 0.07% | 1,150,073 |
| 2025-05-02 | 2025-04-29 | 2.154 | 524,403 | +5,375 | 0.07% | 1,129,632 |
| 2025-04-25 | 2025-04-23 | 2.176 | 519,028 | +48,382 | 0.07% | 1,129,640 |
| 2025-04-15 | 2025-04-11 | 2.121 | 470,646 | -21,503 | 0.06% | 998,074 |
| 2025-04-14 | 2025-04-10 | 2.031 | 492,149 | -363,757 | 0.07% | 999,730 |
| 2025-04-11 | 2025-04-09 | 2.009 | 855,906 | +51,965 | 0.11% | 1,719,543 |
| 2025-04-10 | 2025-04-08 | 2.031 | 803,941 | +8,960 | 0.11% | 1,633,090 |
| 2025-04-09 | 2025-04-07 | 1.998 | 794,981 | +322,543 | 0.11% | 1,588,270 |
| 2025-04-08 | 2025-04-03 | 2.578 | 472,438 | +1,792 | 0.06% | 1,218,068 |
| 2025-03-27 | 2025-03-25 | 2.735 | 470,646 | -14,335 | 0.06% | 1,286,990 |
| 2025-03-20 | 2025-03-18 | 2.467 | 484,981 | -14,336 | 0.06% | 1,196,277 |
| 2025-03-19 | 2025-03-17 | 2.266 | 499,317 | -3,583 | 0.07% | 1,131,324 |
| 2025-03-18 | 2025-03-14 | 2.255 | 502,900 | -21,503 | 0.07% | 1,133,829 |
| 2025-03-17 | 2025-03-13 | 2.188 | 524,403 | -25,087 | 0.07% | 1,147,191 |
| 2025-03-14 | 2025-03-12 | 2.221 | 549,490 | -17,919 | 0.07% | 1,220,471 |
| 2025-03-12 | 2025-03-10 | 2.221 | 567,409 | +1,792 | 0.08% | 1,260,271 |
| 2025-03-06 | 2025-03-04 | 2.266 | 565,617 | +10,751 | 0.08% | 1,281,543 |
| 2025-02-28 | 2025-02-26 | 2.355 | 554,866 | -5,375 | 0.07% | 1,306,728 |
| 2025-02-27 | 2025-02-25 | 2.176 | 560,241 | -7,168 | 0.08% | 1,219,338 |
| 2025-02-26 | 2025-02-24 | 2.188 | 567,409 | +39,422 | 0.08% | 1,241,272 |
| 2025-02-21 | 2025-02-19 | 2.165 | 527,987 | +8,959 | 0.07% | 1,143,246 |
| 2025-02-20 | 2025-02-18 | 2.165 | 519,028 | +32,255 | 0.07% | 1,123,847 |
| 2025-02-18 | 2025-02-14 | 2.132 | 486,773 | +12,543 | 0.07% | 1,037,706 |
| 2025-02-14 | 2025-02-12 | 2.143 | 474,230 | -226,102 | 0.06% | 1,016,260 |
| 2025-02-06 | 2025-02-04 | 2.154 | 700,332 | -1,792 | 0.09% | 1,508,606 |
| 2025-02-04 | 2025-01-28 | 2.165 | 702,124 | +230,188 | 0.09% | 1,520,303 |
| 2025-02-03 | 2025-01-24 | 2.154 | 471,936 | -502 | 0.06% | 1,016,611 |
| 2024-12-10 | 2024-12-06 | 2.165 | 472,438 | -17,919 | 0.06% | 1,022,966 |
| 2024-11-29 | 2024-11-27 | 2.031 | 490,357 | -3,584 | 0.07% | 996,089 |
| 2024-10-10 | 2024-10-08 | 1.964 | 493,941 | +12,543 | 0.07% | 970,292 |
| 2024-10-07 | 2024-10-03 | 1.953 | 481,398 | +17,920 | 0.06% | 940,279 |
| 2024-09-10 | 2024-09-05 | 1.954 | 463,478 | +17,919 | 0.06% | 905,773 |
| 2024-09-09 | 2024-09-04 | 1.966 | 445,559 | +10,422 | 0.06% | 875,846 |
| 2024-09-05 | 2024-09-03 | 1.954 | 435,137 | +40,250 | 0.06% | 850,386 |
| 2024-07-24 | 2024-07-22 | 2.194 | 394,887 | -10,500 | 0.05% | 866,499 |
| 2024-07-23 | 2024-07-19 | 2.171 | 405,387 | -3,500 | 0.06% | 880,274 |
| 2024-07-19 | 2024-07-17 | 2.091 | 408,887 | -1,750 | 0.06% | 855,162 |
| 2024-06-26 | 2024-06-24 | 1.977 | 410,637 | +234,499 | 0.06% | 811,892 |
| 2024-06-13 | 2024-06-11 | 2.126 | 176,138 | +17,500 | 0.02% | 374,421 |
| 2024-06-04 | 2024-05-31 | 2.544 | 158,638 | +15,546 | 0.02% | 403,528 |
| 2024-03-08 | 2024-03-06 | 1.692 | 143,092 | -1,596 | 0.02% | 242,058 |
| 2024-01-15 | 2024-01-11 | 1.804 | 144,688 | -14,365 | 0.02% | 261,075 |
| 2023-12-19 | 2023-12-15 | 1.829 | 159,053 | -22,345 | 0.02% | 290,982 |
| 2023-12-18 | 2023-12-14 | 1.792 | 181,398 | -33,518 | 0.03% | 325,042 |
| 2023-12-15 | 2023-12-13 | 1.754 | 214,916 | -35,114 | 0.03% | 377,023 |
| 2023-12-14 | 2023-12-12 | 1.704 | 250,030 | -81,401 | 0.04% | 426,090 |
| 2023-12-13 | 2023-12-11 | 1.704 | 331,431 | -306,451 | 0.05% | 564,810 |
| 2023-12-12 | 2023-12-08 | 1.692 | 637,882 | -213,877 | 0.10% | 1,079,058 |
| 2023-12-11 | 2023-12-07 | 1.642 | 851,759 | -207,492 | 0.13% | 1,398,166 |
| 2023-11-29 | 2023-11-27 | 1.529 | 1,059,251 | -1,597 | 0.16% | 1,619,308 |
| 2023-11-28 | 2023-11-24 | 1.629 | 1,060,848 | -3,192 | 0.16% | 1,728,093 |
| 2023-11-27 | 2023-11-23 | 1.616 | 1,064,040 | -1,596 | 0.16% | 1,719,960 |
| 2023-11-21 | 2023-11-17 | 1.566 | 1,065,636 | -1,596 | 0.16% | 1,669,128 |
| 2023-11-16 | 2023-11-14 | 1.579 | 1,067,232 | -49,479 | 0.16% | 1,685,001 |
| 2023-11-15 | 2023-11-13 | 1.717 | 1,116,711 | -1,596 | 0.17% | 1,917,044 |
| 2023-11-14 | 2023-11-10 | 1.717 | 1,118,307 | -17,557 | 0.17% | 1,919,784 |
| 2023-11-13 | 2023-11-09 | 1.717 | 1,135,864 | -1,596 | 0.17% | 1,949,924 |
| 2023-10-18 | 2023-10-16 | 1.729 | 1,137,460 | +14,365 | 0.17% | 1,966,916 |
| 2023-09-07 | 2023-09-05 | 1.765 | 1,123,095 | +22,787 | 0.17% | 1,982,297 |
| 2023-06-02 | 2023-05-31 | 2.055 | 1,100,308 | +59,514 | 0.17% | 2,261,415 |
| 2023-05-02 | 2023-04-27 | 2.299 | 1,040,794 | -36,979 | 0.17% | 2,392,412 |
| 2023-04-28 | 2023-04-26 | 2.312 | 1,077,773 | -43,517 | 0.17% | 2,491,987 |
| 2023-04-25 | 2023-04-21 | 2.299 | 1,121,290 | -25,145 | 0.18% | 2,577,444 |
| 2023-04-24 | 2023-04-20 | 2.299 | 1,146,435 | -17,750 | 0.19% | 2,635,243 |
| 2023-03-06 | 2023-03-02 | 2.190 | 1,164,185 | -36,978 | 0.19% | 2,550,113 |
| 2023-01-13 | 2023-01-11 | 2.150 | 1,201,163 | +1,479 | 0.19% | 2,582,388 |
| 2023-01-12 | 2023-01-10 | 2.123 | 1,199,684 | +38,458 | 0.19% | 2,546,765 |
| 2022-12-29 | 2022-12-23 | 2.177 | 1,161,226 | -14,792 | 0.19% | 2,527,930 |
| 2022-12-05 | 2022-12-01 | 2.299 | 1,176,018 | +35,500 | 0.19% | 2,703,244 |
| 2022-09-19 | 2022-09-15 | 2.393 | 1,140,518 | -1,480 | 0.19% | 2,729,592 |
| 2022-09-08 | 2022-09-06 | 2.459 | 1,141,998 | +12,346 | 0.19% | 2,808,701 |
| 2022-09-01 | 2022-08-30 | 2.487 | 1,129,652 | -186,317 | 0.19% | 2,809,379 |
| 2022-08-31 | 2022-08-29 | 2.473 | 1,315,969 | -2,911 | 0.22% | 3,254,658 |
| 2022-08-30 | 2022-08-26 | 2.446 | 1,318,880 | -5,823 | 0.22% | 3,225,614 |
| 2022-08-29 | 2022-08-25 | 2.446 | 1,324,703 | -30,567 | 0.22% | 3,239,856 |
| 2022-08-26 | 2022-08-24 | 2.473 | 1,355,270 | -8,734 | 0.22% | 3,351,857 |
| 2022-08-25 | 2022-08-23 | 2.473 | 1,364,004 | -90,247 | 0.22% | 3,373,458 |
| 2022-08-24 | 2022-08-22 | 2.556 | 1,454,251 | -62,591 | 0.24% | 3,716,545 |
| 2022-08-22 | 2022-08-18 | 2.514 | 1,516,842 | -29,112 | 0.25% | 3,813,981 |
| 2022-08-19 | 2022-08-17 | 2.542 | 1,545,954 | -334,789 | 0.25% | 3,929,664 |
| 2022-08-17 | 2022-08-15 | 2.473 | 1,880,743 | -5,822 | 0.31% | 4,651,458 |
| 2022-08-15 | 2022-08-11 | 2.473 | 1,886,565 | -2,911 | 0.31% | 4,665,857 |
| 2022-08-10 | 2022-08-08 | 2.418 | 1,889,476 | -2,912 | 0.31% | 4,569,211 |
| 2022-07-27 | 2022-07-25 | 2.418 | 1,892,388 | -5,822 | 0.31% | 4,576,253 |
| 2022-07-13 | 2022-07-11 | 2.652 | 1,898,210 | -728 | 0.31% | 5,033,716 |
| 2022-07-11 | 2022-07-07 | 2.556 | 1,898,938 | -36 | 0.31% | 4,853,006 |
| 2022-07-07 | 2022-07-05 | 2.624 | 1,898,974 | -1,565 | 0.31% | 4,983,558 |
| 2022-07-05 | 2022-06-30 | 2.624 | 1,900,539 | -73 | 0.31% | 4,987,665 |
| 2022-07-04 | 2022-06-29 | 2.569 | 1,900,612 | -109 | 0.31% | 4,883,399 |
| 2022-06-28 | 2022-06-24 | 2.666 | 1,900,721 | -22 | 0.31% | 5,066,491 |
| 2022-06-27 | 2022-06-23 | 2.679 | 1,900,743 | -4,716 | 0.31% | 5,092,665 |
| 2022-06-22 | 2022-06-20 | 2.789 | 1,905,459 | -22 | 0.31% | 5,314,749 |
| 2022-06-21 | 2022-06-17 | 2.775 | 1,905,481 | -4,381 | 0.31% | 5,288,629 |
| 2022-06-09 | 2022-06-07 | 2.995 | 1,909,862 | -1,456 | 0.31% | 5,720,653 |
| 2022-06-06 | 2022-06-01 | 3.159 | 1,911,318 | +1,456 | 0.32% | 6,038,793 |
| 2022-06-02 | 2022-05-31 | 3.274 | 1,909,862 | +74,477 | 0.31% | 6,252,625 |
| 2022-05-12 | 2022-05-10 | 3.145 | 1,835,385 | -51,762 | 0.31% | 5,772,644 |
| 2022-04-28 | 2022-04-26 | 3.331 | 1,887,147 | -2 | 0.32% | 6,286,176 |
| 2022-04-25 | 2022-04-21 | 3.360 | 1,887,149 | -1,389 | 0.32% | 6,340,141 |
| 2022-04-04 | 2022-03-31 | 3.403 | 1,888,538 | -43,368 | 0.32% | 6,425,806 |
| 2022-04-01 | 2022-03-30 | 3.345 | 1,931,906 | -99,326 | 0.33% | 6,462,890 |
| 2022-03-31 | 2022-03-29 | 3.403 | 2,031,232 | -27,980 | 0.35% | 6,911,326 |
| 2022-03-30 | 2022-03-28 | 3.388 | 2,059,212 | -110,517 | 0.35% | 6,977,090 |
| 2022-03-24 | 2022-03-22 | 3.288 | 2,169,729 | -9,793 | 0.37% | 7,134,413 |
| 2022-03-23 | 2022-03-21 | 3.260 | 2,179,522 | -68,549 | 0.37% | 7,104,295 |
| 2022-03-18 | 2022-03-16 | 3.031 | 2,248,071 | -1,399 | 0.39% | 6,813,508 |
| 2022-03-17 | 2022-03-15 | 3.002 | 2,249,470 | -8,394 | 0.39% | 6,753,430 |
| 2022-03-16 | 2022-03-14 | 3.288 | 2,257,864 | -25,181 | 0.39% | 7,424,215 |
| 2022-03-14 | 2022-03-10 | 3.288 | 2,283,045 | -1,399 | 0.39% | 7,507,014 |
| 2022-01-28 | 2022-01-26 | 3.703 | 2,284,444 | +11,192 | 0.39% | 8,458,730 |
| 2022-01-14 | 2022-01-12 | 3.660 | 2,273,252 | -1,399 | 0.39% | 8,319,792 |
| 2022-01-10 | 2022-01-06 | 3.688 | 2,274,651 | +5,596 | 0.39% | 8,389,950 |
| 2021-12-16 | 2021-12-14 | 3.574 | 2,269,055 | -6,995 | 0.39% | 8,109,796 |
| 2021-12-10 | 2021-12-08 | 3.460 | 2,276,050 | +1,399 | 0.39% | 7,874,483 |
| 2021-11-17 | 2021-11-15 | 3.931 | 2,274,651 | +27,978 | 0.39% | 8,942,776 |
| 2021-11-05 | 2021-11-03 | 4.117 | 2,246,673 | -27,978 | 0.39% | 9,250,331 |
| 2021-10-28 | 2021-10-26 | 4.303 | 2,274,651 | +6,995 | 0.39% | 9,788,275 |
| 2021-10-27 | 2021-10-25 | 4.317 | 2,267,656 | +58,756 | 0.39% | 9,790,593 |
| 2021-10-26 | 2021-10-22 | 4.317 | 2,208,900 | +8,394 | 0.38% | 9,536,915 |
| 2021-10-25 | 2021-10-21 | 4.289 | 2,200,506 | -411,294 | 0.38% | 9,437,755 |
| 2021-10-22 | 2021-10-20 | 4.289 | 2,611,800 | +72,745 | 0.45% | 11,201,755 |
| 2021-10-21 | 2021-10-19 | 4.275 | 2,539,055 | +106,321 | 0.44% | 10,853,460 |
| 2021-10-19 | 2021-10-15 | 4.074 | 2,432,734 | -104,922 | 0.42% | 9,912,070 |
| 2021-10-15 | 2021-10-11 | 4.246 | 2,537,656 | +6,995 | 0.44% | 10,774,921 |
| 2021-10-04 | 2021-09-29 | 4.217 | 2,530,661 | -180,466 | 0.43% | 10,672,862 |
| 2021-09-30 | 2021-09-28 | 4.232 | 2,711,127 | -209,844 | 0.47% | 11,472,722 |
| 2021-09-27 | 2021-09-23 | 4.375 | 2,920,971 | +5,596 | 0.50% | 12,778,314 |
| 2021-09-21 | 2021-09-17 | 4.189 | 2,915,375 | -27,979 | 0.50% | 12,212,004 |
| 2021-09-17 | 2021-09-15 | 4.418 | 2,943,354 | -30,777 | 0.50% | 13,002,470 |
| 2021-09-16 | 2021-09-14 | 4.575 | 2,974,131 | -71,347 | 0.51% | 13,606,141 |
| 2021-09-14 | 2021-09-10 | 4.561 | 3,045,478 | -5,596 | 0.52% | 13,889,002 |
| 2021-08-30 | 2021-08-26 | 4.854 | 3,051,074 | +1,387,464 | 0.52% | 14,811,176 |
| 2021-08-27 | 2021-08-25 | 4.709 | 1,663,610 | +2,752 | 0.29% | 7,834,059 |
| 2021-08-26 | 2021-08-24 | 4.535 | 1,660,858 | +165,129 | 0.29% | 7,531,430 |
| 2021-08-25 | 2021-08-23 | 4.404 | 1,495,729 | +15,136 | 0.26% | 6,586,973 |
| 2021-08-24 | 2021-08-20 | 4.302 | 1,480,593 | +23,393 | 0.26% | 6,369,682 |
| 2021-08-20 | 2021-08-18 | 4.418 | 1,457,200 | +12,385 | 0.25% | 6,438,476 |
| 2021-08-19 | 2021-08-17 | 4.433 | 1,444,815 | +100,453 | 0.25% | 6,404,753 |
| 2021-08-18 | 2021-08-16 | 4.535 | 1,344,362 | +78,436 | 0.23% | 6,096,227 |
| 2021-08-17 | 2021-08-13 | 4.506 | 1,265,926 | +1,376 | 0.22% | 5,703,748 |
| 2021-08-16 | 2021-08-12 | 4.404 | 1,264,550 | +2,752 | 0.22% | 5,568,894 |
| 2021-07-30 | 2021-07-28 | 3.910 | 1,261,798 | +2,752 | 0.22% | 4,933,242 |
| 2021-06-29 | 2021-06-25 | 4.404 | 1,259,046 | +57,795 | 0.22% | 5,544,655 |
| 2021-06-28 | 2021-06-24 | 4.389 | 1,201,251 | +99,077 | 0.21% | 5,272,675 |
| 2021-06-02 | 2021-05-31 | 4.509 | 1,102,174 | +29,293 | 0.19% | 4,969,885 |
| 2021-03-05 | 2021-03-03 | 4.688 | 1,072,881 | -33,487 | 0.19% | 5,030,028 |
| 2021-02-24 | 2021-02-22 | 5.121 | 1,106,368 | +1,340 | 0.20% | 5,666,083 |
| 2021-02-23 | 2021-02-19 | 5.345 | 1,105,028 | -133,950 | 0.20% | 5,906,708 |
| 2021-02-22 | 2021-02-18 | 5.330 | 1,238,978 | -52,240 | 0.22% | 6,604,212 |
| 2021-01-25 | 2021-01-21 | 4.703 | 1,291,218 | +1,339 | 0.23% | 6,072,945 |
| 2021-01-07 | 2021-01-05 | 3.733 | 1,289,879 | -12,055 | 0.23% | 4,814,799 |
| 2020-12-17 | 2020-12-15 | 3.688 | 1,301,934 | -4,018 | 0.23% | 4,801,480 |
| 2020-12-16 | 2020-12-14 | 3.837 | 1,305,952 | -1,340 | 0.23% | 5,011,290 |
| 2020-12-15 | 2020-12-11 | 3.733 | 1,307,292 | -1,339 | 0.23% | 4,879,798 |
| 2020-12-14 | 2020-12-10 | 3.852 | 1,308,631 | -1,340 | 0.23% | 5,041,109 |
| 2020-12-11 | 2020-12-09 | 3.688 | 1,309,971 | -9,376 | 0.23% | 4,831,120 |
| 2020-12-10 | 2020-12-08 | 3.763 | 1,319,347 | -1,340 | 0.24% | 4,964,194 |
| 2020-12-07 | 2020-12-03 | 3.837 | 1,320,687 | -25,450 | 0.24% | 5,067,832 |
| 2020-12-03 | 2020-12-01 | 3.867 | 1,346,137 | -1,340 | 0.24% | 5,205,689 |
| 2020-12-02 | 2020-11-30 | 3.658 | 1,347,477 | +238,430 | 0.24% | 4,929,202 |
| 2020-11-26 | 2020-11-24 | 3.673 | 1,109,047 | +13,395 | 0.20% | 4,073,561 |
| 2020-11-25 | 2020-11-23 | 3.628 | 1,095,652 | +13,395 | 0.20% | 3,975,283 |
| 2020-11-12 | 2020-11-10 | 3.792 | 1,082,257 | -133,949 | 0.19% | 4,104,434 |
| 2020-11-10 | 2020-11-06 | 3.643 | 1,216,206 | -2,679 | 0.22% | 4,430,841 |
| 2020-11-03 | 2020-10-30 | 3.434 | 1,218,885 | -2,679 | 0.22% | 4,185,812 |
| 2020-10-23 | 2020-10-21 | 3.569 | 1,221,564 | +1,339 | 0.22% | 4,359,165 |
| 2020-10-19 | 2020-10-15 | 3.822 | 1,220,225 | +1,340 | 0.22% | 4,664,113 |
| 2020-10-15 | 2020-10-12 | 3.748 | 1,218,885 | +2,679 | 0.22% | 4,567,995 |
| 2020-10-14 | 2020-10-09 | 3.957 | 1,216,206 | -2,679 | 0.22% | 4,812,184 |
| 2020-10-12 | 2020-10-08 | 3.882 | 1,218,885 | +1,339 | 0.22% | 4,731,788 |
| 2020-10-09 | 2020-10-07 | 3.807 | 1,217,546 | +1,340 | 0.22% | 4,635,694 |
| 2020-10-05 | 2020-09-29 | 3.882 | 1,216,206 | +1,339 | 0.22% | 4,721,388 |
| 2020-09-24 | 2020-09-22 | 3.972 | 1,214,867 | -107,159 | 0.22% | 4,825,025 |
| 2020-09-23 | 2020-09-21 | 3.867 | 1,322,026 | -54,920 | 0.24% | 5,112,449 |
| 2020-09-21 | 2020-09-17 | 3.882 | 1,376,946 | -1,339 | 0.25% | 5,345,391 |
| 2020-09-17 | 2020-09-15 | 3.897 | 1,378,285 | -2,679 | 0.25% | 5,371,168 |
| 2020-09-16 | 2020-09-14 | 3.912 | 1,380,964 | -1,340 | 0.25% | 5,402,227 |
| 2020-09-15 | 2020-09-11 | 3.927 | 1,382,304 | +1,340 | 0.25% | 5,428,108 |
| 2020-09-14 | 2020-09-10 | 3.882 | 1,380,964 | -17,414 | 0.25% | 5,360,989 |
| 2020-09-11 | 2020-09-09 | 3.882 | 1,398,378 | -32,147 | 0.25% | 5,428,591 |
| 2020-09-10 | 2020-09-08 | 3.882 | 1,430,525 | +2,679 | 0.26% | 5,553,388 |
| 2020-09-09 | 2020-09-07 | 3.882 | 1,427,846 | -5,358 | 0.26% | 5,542,988 |
| 2020-09-07 | 2020-09-03 | 3.912 | 1,433,204 | +11,551 | 0.26% | 5,606,586 |
| 2020-08-24 | 2020-08-20 | 3.205 | 1,421,653 | +29,244 | 0.26% | 4,556,070 |
| 2020-08-18 | 2020-08-14 | 3.160 | 1,392,409 | +19,939 | 0.25% | 4,399,499 |
| 2020-08-14 | 2020-08-12 | 3.175 | 1,372,470 | +17,280 | 0.25% | 4,357,149 |
| 2020-08-06 | 2020-08-04 | 3.160 | 1,355,190 | -5,317 | 0.24% | 4,281,901 |
| 2020-08-05 | 2020-08-03 | 3.160 | 1,360,507 | -7,975 | 0.25% | 4,298,701 |
| 2020-07-31 | 2020-07-29 | 3.175 | 1,368,482 | -5,317 | 0.25% | 4,344,489 |
| 2020-07-29 | 2020-07-27 | 3.160 | 1,373,799 | -2,659 | 0.25% | 4,340,699 |
| 2020-07-27 | 2020-07-23 | 3.190 | 1,376,458 | -25,256 | 0.25% | 4,390,520 |
| 2020-07-24 | 2020-07-22 | 3.220 | 1,401,714 | -6,646 | 0.25% | 4,513,260 |
| 2020-07-23 | 2020-07-21 | 3.220 | 1,408,360 | -25,257 | 0.25% | 4,534,659 |
| 2020-07-20 | 2020-07-16 | 3.235 | 1,433,617 | -43,865 | 0.26% | 4,637,551 |
| 2020-07-16 | 2020-07-14 | 3.280 | 1,477,482 | +2,658 | 0.27% | 4,846,139 |
| 2020-06-26 | 2020-06-23 | 3.325 | 1,474,824 | -66,463 | 0.27% | 4,903,990 |
| 2020-06-22 | 2020-06-18 | 3.355 | 1,541,287 | +22,597 | 0.28% | 5,171,369 |
| 2020-06-19 | 2020-06-17 | 3.370 | 1,518,690 | +33,232 | 0.27% | 5,118,401 |
| 2020-06-15 | 2020-06-11 | 3.280 | 1,485,458 | +10,634 | 0.27% | 4,872,300 |
| 2020-06-03 | 2020-06-01 | 3.524 | 1,474,824 | +57,963 | 0.27% | 5,196,999 |
| 2020-05-04 | 2020-04-28 | 3.821 | 1,416,861 | +47,250 | 0.27% | 5,414,359 |
| 2020-04-14 | 2020-04-08 | 4.135 | 1,369,611 | -1,277 | 0.26% | 5,662,798 |
| 2020-04-09 | 2020-04-07 | 4.182 | 1,370,888 | -37,034 | 0.26% | 5,732,488 |
| 2020-04-06 | 2020-04-02 | 4.197 | 1,407,922 | -120,041 | 0.26% | 5,909,399 |
| 2020-04-03 | 2020-04-01 | 4.307 | 1,527,963 | -28,094 | 0.29% | 6,580,751 |
| 2020-04-02 | 2020-03-31 | 4.182 | 1,556,057 | -52,358 | 0.29% | 6,506,789 |
| 2020-04-01 | 2020-03-30 | 4.072 | 1,608,415 | -54,913 | 0.30% | 6,549,398 |
| 2020-03-31 | 2020-03-27 | 4.370 | 1,663,328 | -6,385 | 0.31% | 7,267,952 |
| 2020-03-13 | 2020-03-11 | 5.372 | 1,669,713 | -1,277 | 0.31% | 8,969,452 |
| 2020-03-12 | 2020-03-10 | 5.434 | 1,670,990 | -8,939 | 0.31% | 9,080,991 |
| 2020-03-10 | 2020-03-06 | 5.560 | 1,679,929 | -17,878 | 0.32% | 9,340,050 |
| 2020-03-09 | 2020-03-05 | 5.528 | 1,697,807 | -12,771 | 0.32% | 9,386,268 |
| 2020-03-06 | 2020-03-04 | 5.450 | 1,710,578 | -5,108 | 0.32% | 9,322,922 |
| 2020-03-03 | 2020-02-28 | 5.388 | 1,715,686 | -5,108 | 0.32% | 9,243,282 |
| 2020-02-27 | 2020-02-25 | 5.325 | 1,720,794 | +88,115 | 0.32% | 9,163,001 |
| 2020-02-19 | 2020-02-17 | 5.763 | 1,632,679 | -1,277 | 0.31% | 9,409,760 |
| 2020-02-18 | 2020-02-14 | 5.842 | 1,633,956 | +1,277 | 0.31% | 9,545,070 |
| 2020-02-11 | 2020-02-07 | 6.045 | 1,632,679 | -37,034 | 0.31% | 9,870,020 |
| 2020-02-07 | 2020-02-05 | 6.077 | 1,669,713 | -29,371 | 0.31% | 10,146,202 |
| 2020-02-04 | 2020-01-31 | 5.951 | 1,699,084 | +5,108 | 0.32% | 10,111,798 |
| 2020-01-31 | 2020-01-29 | 6.265 | 1,693,976 | +5,108 | 0.32% | 10,611,999 |
| 2020-01-30 | 2020-01-24 | 6.499 | 1,688,868 | -12,770 | 0.32% | 10,976,749 |
| 2020-01-29 | 2020-01-22 | 6.656 | 1,701,638 | -25,541 | 0.32% | 11,326,247 |
| 2020-01-17 | 2020-01-15 | 6.374 | 1,727,179 | +2,554 | 0.32% | 11,009,351 |
| 2020-01-13 | 2020-01-09 | 6.265 | 1,724,625 | +7,662 | 0.32% | 10,804,001 |
| 2020-01-10 | 2020-01-08 | 6.124 | 1,716,963 | +5,108 | 0.32% | 10,513,992 |
| 2020-01-09 | 2020-01-07 | 6.124 | 1,711,855 | +2,554 | 0.32% | 10,482,712 |
| 2020-01-08 | 2020-01-06 | 6.139 | 1,709,301 | +7,663 | 0.32% | 10,493,843 |
| 2020-01-02 | 2019-12-27 | 6.202 | 1,701,638 | -5,108 | 0.32% | 10,553,398 |
| 2019-12-30 | 2019-12-24 | 5.983 | 1,706,746 | +39,587 | 0.32% | 10,210,857 |
| 2019-12-27 | 2019-12-20 | 6.124 | 1,667,159 | +14,048 | 0.31% | 10,209,012 |
| 2019-12-23 | 2019-12-19 | 6.092 | 1,653,111 | +6,385 | 0.31% | 10,071,208 |
| 2019-12-20 | 2019-12-18 | 6.139 | 1,646,726 | +1,277 | 0.31% | 10,109,679 |
| 2019-12-19 | 2019-12-17 | 6.233 | 1,645,449 | +10,216 | 0.31% | 10,256,459 |
| 2019-12-18 | 2019-12-16 | 6.108 | 1,635,233 | +60,020 | 0.31% | 9,987,900 |
| 2019-11-18 | 2019-11-14 | 5.748 | 1,575,213 | +42,142 | 0.30% | 9,053,892 |
| 2019-11-15 | 2019-11-13 | 5.889 | 1,533,071 | +12,770 | 0.29% | 9,027,761 |
| 2019-11-14 | 2019-11-12 | 6.186 | 1,520,301 | +6,386 | 0.29% | 9,404,953 |
| 2019-11-13 | 2019-11-11 | 6.186 | 1,513,915 | +11,493 | 0.28% | 9,365,447 |
| 2019-10-25 | 2019-10-23 | 5.481 | 1,502,422 | +19,155 | 0.28% | 8,235,499 |
| 2019-10-16 | 2019-10-14 | 5.607 | 1,483,267 | -7,662 | 0.28% | 8,316,341 |
| 2019-10-15 | 2019-10-11 | 5.481 | 1,490,929 | -10,216 | 0.28% | 8,172,500 |
| 2019-10-14 | 2019-10-10 | 5.497 | 1,501,145 | -5,108 | 0.28% | 8,252,009 |
| 2019-10-10 | 2019-10-08 | 5.497 | 1,506,253 | -8,939 | 0.28% | 8,280,089 |
| 2019-10-08 | 2019-10-03 | 5.560 | 1,515,192 | -6,386 | 0.28% | 8,424,147 |
| 2019-10-04 | 2019-10-02 | 5.560 | 1,521,578 | -3,831 | 0.29% | 8,459,652 |
| 2019-10-03 | 2019-09-30 | 5.591 | 1,525,409 | +3,831 | 0.29% | 8,528,732 |
| 2019-10-02 | 2019-09-27 | 5.591 | 1,521,578 | +3,831 | 0.29% | 8,507,312 |
| 2019-09-26 | 2019-09-24 | 5.544 | 1,517,747 | +12,771 | 0.29% | 8,414,583 |
| 2019-09-25 | 2019-09-23 | 5.513 | 1,504,976 | +35,757 | 0.28% | 8,296,639 |
| 2019-09-23 | 2019-09-19 | 5.544 | 1,469,219 | +8,939 | 0.28% | 8,145,537 |
| 2019-09-19 | 2019-09-17 | 5.481 | 1,460,280 | +28,094 | 0.27% | 8,004,498 |
| 2019-09-18 | 2019-09-16 | 5.591 | 1,432,186 | +16,602 | 0.27% | 8,007,512 |
| 2019-09-17 | 2019-09-13 | 5.904 | 1,415,584 | -411,203 | 0.27% | 8,358,088 |
| 2019-09-16 | 2019-09-12 | 5.685 | 1,826,787 | +105,993 | 0.34% | 10,385,430 |
| 2019-09-13 | 2019-09-11 | 5.638 | 1,720,794 | +47,250 | 0.32% | 9,702,001 |
| 2019-09-12 | 2019-09-10 | 5.560 | 1,673,544 | +33,203 | 0.31% | 9,304,551 |
| 2019-09-09 | 2019-09-05 | 5.561 | 1,640,341 | +319,248 | 0.31% | 9,121,811 |
| 2019-09-06 | 2019-09-04 | 5.561 | 1,321,093 | -171,195 | 0.25% | 7,346,497 |
| 2019-09-03 | 2019-08-30 | 5.624 | 1,492,288 | +13,847 | 0.28% | 8,393,340 |
| 2019-08-14 | 2019-08-12 | 4.544 | 1,478,441 | +22,658 | 0.28% | 6,718,138 |
| 2019-07-31 | 2019-07-29 | 5.640 | 1,455,783 | +21,399 | 0.28% | 8,211,148 |
| 2019-07-18 | 2019-07-16 | 6.228 | 1,434,384 | -1,259 | 0.27% | 8,933,680 |
| 2019-07-04 | 2019-07-02 | 6.371 | 1,435,643 | +1,259 | 0.27% | 9,146,811 |
| 2019-06-17 | 2019-06-13 | 6.117 | 1,434,384 | -73,009 | 0.27% | 8,774,150 |
| 2019-06-13 | 2019-06-11 | 6.212 | 1,507,393 | +2,517 | 0.29% | 9,364,447 |
| 2019-06-06 | 2019-06-04 | 6.292 | 1,504,876 | +15,106 | 0.29% | 9,468,361 |
| 2019-06-04 | 2019-05-31 | 6.339 | 1,489,770 | +41,539 | 0.28% | 9,444,327 |
| 2019-05-31 | 2019-05-29 | 6.355 | 1,448,231 | +13,847 | 0.28% | 9,204,002 |
| 2019-05-29 | 2019-05-27 | 6.371 | 1,434,384 | +5,035 | 0.27% | 9,138,790 |
| 2019-05-27 | 2019-05-23 | 6.451 | 1,429,349 | -135,949 | 0.27% | 9,220,261 |
| 2019-05-22 | 2019-05-20 | 6.419 | 1,565,298 | +21,400 | 0.30% | 10,047,483 |
| 2019-05-17 | 2019-05-15 | 7.268 | 1,543,898 | -10,070 | 0.29% | 11,221,416 |
| 2019-05-16 | 2019-05-14 | 7.350 | 1,553,968 | +148,458 | 0.30% | 11,422,086 |
| 2019-05-10 | 2019-05-08 | 7.760 | 1,405,510 | +32,913 | 0.28% | 10,907,379 |
| 2019-05-09 | 2019-05-07 | 7.941 | 1,372,597 | +4,876 | 0.27% | 10,899,680 |
| 2019-04-29 | 2019-04-25 | 9.155 | 1,367,721 | -78,016 | 0.27% | 12,521,520 |
| 2019-04-26 | 2019-04-24 | 9.221 | 1,445,737 | +3,657 | 0.28% | 13,330,638 |
| 2019-04-25 | 2019-04-23 | 9.237 | 1,442,080 | +26,818 | 0.28% | 13,320,578 |
| 2019-04-24 | 2019-04-18 | 9.089 | 1,415,262 | +1,219 | 0.28% | 12,863,879 |
| 2019-04-23 | 2019-04-17 | 9.073 | 1,414,043 | +3,657 | 0.28% | 12,829,599 |
| 2019-04-11 | 2019-04-09 | 8.417 | 1,410,386 | -65,826 | 0.28% | 11,870,819 |
| 2019-04-10 | 2019-04-08 | 8.351 | 1,476,212 | +19,504 | 0.29% | 12,327,978 |
| 2019-04-09 | 2019-04-04 | 8.269 | 1,456,708 | +19,504 | 0.29% | 12,045,598 |
| 2019-04-08 | 2019-04-03 | 7.990 | 1,437,204 | +17,066 | 0.28% | 11,483,458 |
| 2019-03-27 | 2019-03-25 | 7.629 | 1,420,138 | -3,657 | 0.28% | 10,834,499 |
| 2019-03-26 | 2019-03-22 | 7.744 | 1,423,795 | -1,219 | 0.28% | 11,025,919 |
| 2019-03-25 | 2019-03-21 | 7.728 | 1,425,014 | +4,876 | 0.28% | 11,011,979 |
| 2019-03-22 | 2019-03-20 | 7.646 | 1,420,138 | +1,219 | 0.28% | 10,857,799 |
| 2019-03-21 | 2019-03-19 | 7.777 | 1,418,919 | +1,219 | 0.28% | 11,034,719 |
| 2019-03-19 | 2019-03-15 | 7.875 | 1,417,700 | -1,219 | 0.28% | 11,164,799 |
| 2019-03-18 | 2019-03-14 | 7.564 | 1,418,919 | +2,438 | 0.28% | 10,732,079 |
| 2019-03-15 | 2019-03-13 | 7.777 | 1,416,481 | -14,628 | 0.28% | 11,015,759 |
| 2019-03-14 | 2019-03-12 | 7.334 | 1,431,109 | -92,644 | 0.28% | 10,495,559 |
| 2019-03-13 | 2019-03-11 | 6.924 | 1,523,753 | -127,996 | 0.30% | 10,549,997 |
| 2019-03-12 | 2019-03-08 | 6.743 | 1,651,749 | -1,219 | 0.33% | 11,138,102 |
| 2019-03-11 | 2019-03-07 | 6.957 | 1,652,968 | -28,037 | 0.33% | 11,498,882 |
| 2019-03-08 | 2019-03-06 | 6.891 | 1,681,005 | -25,599 | 0.33% | 11,583,602 |
| 2019-03-06 | 2019-03-04 | 7.121 | 1,706,604 | -34,132 | 0.34% | 12,152,001 |
| 2019-03-05 | 2019-03-01 | 7.121 | 1,740,736 | +3,657 | 0.34% | 12,395,041 |
| 2019-03-01 | 2019-02-27 | 7.268 | 1,737,079 | -3,657 | 0.34% | 12,625,501 |
| 2019-02-28 | 2019-02-26 | 7.383 | 1,740,736 | -2,438 | 0.34% | 12,852,001 |
| 2019-02-27 | 2019-02-25 | 7.170 | 1,743,174 | +7,314 | 0.34% | 12,498,201 |
| 2019-02-26 | 2019-02-22 | 7.121 | 1,735,860 | +2,438 | 0.34% | 12,360,321 |
| 2019-02-25 | 2019-02-21 | 7.252 | 1,733,422 | +1,219 | 0.34% | 12,570,481 |
| 2019-02-12 | 2019-02-08 | 6.645 | 1,732,203 | -9,752 | 0.34% | 11,510,101 |
| 2019-02-11 | 2019-02-04 | 6.727 | 1,741,955 | -15,847 | 0.34% | 11,717,801 |
| 2019-02-08 | 2019-01-31 | 6.743 | 1,757,802 | -34,132 | 0.35% | 11,853,241 |
| 2019-02-01 | 2019-01-30 | 6.710 | 1,791,934 | -14,628 | 0.35% | 12,024,600 |
| 2019-01-31 | 2019-01-29 | 6.530 | 1,806,562 | -31,694 | 0.36% | 11,796,720 |
| 2019-01-30 | 2019-01-28 | 6.530 | 1,838,256 | -23,161 | 0.36% | 12,003,679 |
| 2019-01-25 | 2019-01-23 | 6.300 | 1,861,417 | +6,095 | 0.37% | 11,727,359 |
| 2019-01-24 | 2019-01-22 | 6.366 | 1,855,322 | +2,438 | 0.37% | 11,810,719 |
| 2019-01-21 | 2019-01-17 | 6.546 | 1,852,884 | -6,095 | 0.36% | 12,129,599 |
| 2019-01-18 | 2019-01-16 | 6.546 | 1,858,979 | -3,657 | 0.37% | 12,169,499 |
| 2019-01-17 | 2019-01-15 | 6.596 | 1,862,636 | -30,475 | 0.37% | 12,285,119 |
| 2018-11-14 | 2018-11-12 | 7.416 | 1,893,111 | -4,876 | 0.37% | 14,039,118 |
| 2018-11-06 | 2018-11-02 | 7.137 | 1,897,987 | -3,657 | 0.37% | 13,545,898 |
| 2018-11-05 | 2018-11-01 | 6.645 | 1,901,644 | -1,219 | 0.37% | 12,635,998 |
| 2018-11-02 | 2018-10-31 | 6.825 | 1,902,863 | +3,047 | 0.37% | 12,987,518 |
| 2018-11-01 | 2018-10-30 | 6.563 | 1,899,816 | +1,219 | 0.37% | 12,468,002 |
| 2018-10-26 | 2018-10-24 | 6.907 | 1,898,597 | +56,074 | 0.37% | 13,114,152 |
| 2018-10-25 | 2018-10-23 | 6.792 | 1,842,523 | +4,876 | 0.36% | 12,515,223 |
| 2018-10-24 | 2018-10-22 | 6.825 | 1,837,647 | +7,314 | 0.36% | 12,542,403 |
| 2018-10-18 | 2018-10-15 | 6.563 | 1,830,333 | +34,133 | 0.36% | 12,012,003 |
| 2018-10-16 | 2018-10-12 | 6.563 | 1,796,200 | +74,359 | 0.35% | 11,787,997 |
| 2018-10-15 | 2018-10-11 | 6.563 | 1,721,841 | +60,950 | 0.34% | 11,299,998 |
| 2018-10-12 | 2018-10-10 | 6.874 | 1,660,891 | +65,826 | 0.33% | 11,417,749 |
| 2018-10-11 | 2018-10-09 | 6.825 | 1,595,065 | +58,512 | 0.31% | 10,886,720 |
| 2018-10-09 | 2018-10-05 | 7.055 | 1,536,553 | -1,219 | 0.30% | 10,840,301 |
| 2018-10-08 | 2018-10-04 | 7.055 | 1,537,772 | -2,438 | 0.30% | 10,848,901 |
| 2018-10-05 | 2018-10-03 | 7.219 | 1,540,210 | +1,219 | 0.30% | 11,118,801 |
| 2018-10-04 | 2018-10-02 | 7.383 | 1,538,991 | +3,657 | 0.30% | 11,362,501 |
| 2018-09-18 | 2018-09-14 | 8.367 | 1,535,334 | -1,219 | 0.30% | 12,846,901 |
| 2018-09-17 | 2018-09-13 | 8.138 | 1,536,553 | -2,438 | 0.30% | 12,504,161 |
| 2018-09-13 | 2018-09-11 | 7.990 | 1,538,991 | +3,657 | 0.30% | 12,296,751 |
| 2018-09-07 | 2018-09-05 | 9.746 | 1,535,334 | -9,752 | 0.30% | 14,962,861 |
| 2018-09-06 | 2018-09-04 | 9.828 | 1,545,086 | -6,095 | 0.30% | 15,184,651 |
| 2018-09-05 | 2018-09-03 | 9.910 | 1,551,181 | -60,950 | 0.31% | 15,371,800 |
| 2018-09-04 | 2018-08-31 | 10.107 | 1,612,131 | -54,855 | 0.32% | 16,293,199 |
| 2018-09-03 | 2018-08-30 | 10.107 | 1,666,986 | -30,475 | 0.33% | 16,847,598 |
| 2018-08-31 | 2018-08-29 | 10.139 | 1,697,461 | -117,025 | 0.33% | 17,211,297 |
| 2018-08-30 | 2018-08-28 | 10.108 | 1,814,486 | -30,475 | 0.36% | 18,340,099 |
| 2018-08-29 | 2018-08-27 | 10.108 | 1,844,961 | +68,842 | 0.36% | 18,648,128 |
| 2018-08-28 | 2018-08-24 | 9.942 | 1,776,119 | +3,621 | 0.35% | 17,658,001 |
| 2018-08-24 | 2018-08-22 | 9.942 | 1,772,498 | -1,207 | 0.35% | 17,622,001 |
| 2018-08-23 | 2018-08-21 | 9.892 | 1,773,705 | -1,207 | 0.35% | 17,545,831 |
| 2018-08-22 | 2018-08-20 | 9.627 | 1,774,912 | -1,207 | 0.35% | 17,087,211 |
| 2018-08-20 | 2018-08-16 | 9.611 | 1,776,119 | -2,414 | 0.35% | 17,069,401 |
| 2018-08-16 | 2018-08-14 | 9.627 | 1,778,533 | +6,035 | 0.35% | 17,122,070 |
| 2018-08-15 | 2018-08-13 | 9.793 | 1,772,498 | -1,207 | 0.35% | 17,357,671 |
| 2018-08-14 | 2018-08-10 | 10.273 | 1,773,705 | -1,207 | 0.35% | 18,221,801 |
| 2018-08-07 | 2018-08-03 | 10.224 | 1,774,912 | +3,621 | 0.35% | 18,145,971 |
| 2018-07-27 | 2018-07-25 | 10.489 | 1,771,291 | -1,810 | 0.35% | 18,578,551 |
| 2018-07-26 | 2018-07-24 | 10.456 | 1,773,101 | -1,207 | 0.35% | 18,538,776 |
| 2018-07-24 | 2018-07-20 | 10.273 | 1,774,308 | -1,207 | 0.35% | 18,227,996 |
| 2018-07-20 | 2018-07-18 | 10.605 | 1,775,515 | +3,621 | 0.35% | 18,828,796 |
| 2018-07-19 | 2018-07-17 | 10.207 | 1,771,894 | -2,414 | 0.35% | 18,085,756 |
| 2018-07-13 | 2018-07-11 | 10.141 | 1,774,308 | +2,414 | 0.35% | 17,992,796 |
| 2018-07-11 | 2018-07-09 | 10.538 | 1,771,894 | -8,449 | 0.35% | 18,672,956 |
| 2018-07-10 | 2018-07-06 | 10.572 | 1,780,343 | +1,207 | 0.35% | 18,820,995 |
| 2018-07-09 | 2018-07-05 | 10.538 | 1,779,136 | -1,207 | 0.35% | 18,749,275 |
| 2018-07-05 | 2018-07-03 | 10.605 | 1,780,343 | +1,207 | 0.35% | 18,879,995 |
| 2018-06-29 | 2018-06-27 | 11.019 | 1,779,136 | +71,213 | 0.35% | 19,604,195 |
| 2018-06-22 | 2018-06-20 | 10.555 | 1,707,923 | -92,940 | 0.34% | 18,027,103 |
| 2018-06-21 | 2018-06-19 | 10.804 | 1,800,863 | +26,555 | 0.36% | 19,455,683 |
| 2018-06-20 | 2018-06-15 | 11.947 | 1,774,308 | +16,898 | 0.35% | 21,197,395 |
| 2018-06-19 | 2018-06-14 | 12.096 | 1,757,410 | +3,621 | 0.35% | 21,257,597 |
| 2018-06-15 | 2018-06-13 | 11.765 | 1,753,789 | +12,070 | 0.35% | 20,632,598 |
| 2018-06-14 | 2018-06-12 | 12.046 | 1,741,719 | +8,449 | 0.35% | 20,981,219 |
| 2018-06-11 | 2018-06-07 | 10.837 | 1,733,270 | +6,035 | 0.34% | 18,782,880 |
| 2018-06-08 | 2018-06-06 | 10.903 | 1,727,235 | +3,621 | 0.34% | 18,831,961 |
| 2018-06-07 | 2018-06-05 | 10.439 | 1,723,614 | +14,484 | 0.34% | 17,992,801 |
| 2018-06-06 | 2018-06-04 | 10.141 | 1,709,130 | -7,242 | 0.34% | 17,331,843 |
| 2018-06-05 | 2018-06-01 | 9.992 | 1,716,372 | -10,863 | 0.34% | 17,149,322 |
| 2018-06-04 | 2018-05-31 | 9.958 | 1,727,235 | -31,382 | 0.34% | 17,200,621 |
| 2018-06-01 | 2018-05-30 | 9.677 | 1,758,617 | +39,831 | 0.35% | 17,017,758 |
| 2018-05-23 | 2018-05-18 | 10.273 | 1,718,786 | -289,683 | 0.34% | 17,657,602 |
| 2018-05-21 | 2018-05-17 | 10.389 | 2,008,469 | +2,414 | 0.40% | 20,866,562 |
| 2018-05-18 | 2018-05-16 | 10.559 | 2,006,055 | +3,621 | 0.40% | 21,181,690 |
| 2018-05-17 | 2018-05-15 | 10.458 | 2,002,434 | +259,825 | 0.40% | 20,940,480 |
| 2018-05-04 | 2018-05-02 | 10.018 | 1,742,609 | +4,735 | 0.35% | 17,457,916 |
| 2018-04-18 | 2018-04-16 | 10.441 | 1,737,874 | +36,699 | 0.35% | 18,144,480 |
| 2018-04-17 | 2018-04-13 | 10.458 | 1,701,175 | -11,838 | 0.34% | 17,790,060 |
| 2018-04-16 | 2018-04-12 | 10.052 | 1,713,013 | +5,919 | 0.35% | 17,219,296 |
| 2018-04-13 | 2018-04-11 | 10.170 | 1,707,094 | +8,287 | 0.35% | 17,361,678 |
| 2018-04-12 | 2018-04-10 | 10.238 | 1,698,807 | +1,183 | 0.34% | 17,392,196 |
| 2018-04-10 | 2018-04-06 | 9.968 | 1,697,624 | -31,963 | 0.34% | 16,921,205 |
| 2018-04-09 | 2018-04-04 | 10.137 | 1,729,587 | -36,699 | 0.35% | 17,531,999 |
| 2018-04-06 | 2018-04-03 | 10.052 | 1,766,286 | +49,721 | 0.36% | 17,754,799 |
| 2018-04-04 | 2018-03-29 | 10.305 | 1,716,565 | +1,184 | 0.35% | 17,690,001 |
| 2018-04-03 | 2018-03-28 | 10.373 | 1,715,381 | +93,523 | 0.35% | 17,793,719 |
| 2018-03-29 | 2018-03-27 | 10.458 | 1,621,858 | +2,368 | 0.33% | 16,960,601 |
| 2018-03-28 | 2018-03-26 | 10.069 | 1,619,490 | +3,551 | 0.33% | 16,306,558 |
| 2018-03-27 | 2018-03-23 | 10.356 | 1,615,939 | +91,156 | 0.33% | 16,734,903 |
| 2018-03-26 | 2018-03-22 | 11.218 | 1,524,783 | +4,735 | 0.31% | 17,104,638 |
| 2018-03-23 | 2018-03-21 | 11.353 | 1,520,048 | -73,398 | 0.31% | 17,256,962 |
| 2018-03-22 | 2018-03-20 | 11.049 | 1,593,446 | -47,353 | 0.32% | 17,605,682 |
| 2018-03-21 | 2018-03-19 | 11.353 | 1,640,799 | +54,456 | 0.33% | 18,627,837 |
| 2018-03-20 | 2018-03-16 | 11.252 | 1,586,343 | +7,103 | 0.32% | 17,848,803 |
| 2018-03-19 | 2018-03-15 | 11.167 | 1,579,240 | +3,552 | 0.32% | 17,635,483 |
| 2018-03-16 | 2018-03-14 | 10.542 | 1,575,688 | +9,470 | 0.32% | 16,610,878 |
| 2018-03-15 | 2018-03-13 | 10.322 | 1,566,218 | +14,207 | 0.32% | 16,167,065 |
| 2018-03-14 | 2018-03-12 | 10.322 | 1,552,011 | +5,919 | 0.31% | 16,020,415 |
| 2018-03-13 | 2018-03-09 | 10.069 | 1,546,092 | +10,654 | 0.31% | 15,567,517 |
| 2018-03-12 | 2018-03-08 | 10.120 | 1,535,438 | +15,390 | 0.31% | 15,538,063 |
| 2018-03-08 | 2018-03-06 | 9.613 | 1,520,048 | -42,618 | 0.31% | 14,611,922 |
| 2018-03-07 | 2018-03-05 | 9.511 | 1,562,666 | -127,854 | 0.32% | 14,863,200 |
| 2018-02-27 | 2018-02-23 | 9.292 | 1,690,520 | -15,390 | 0.34% | 15,707,995 |
| 2018-02-26 | 2018-02-22 | 9.630 | 1,705,910 | +15,390 | 0.35% | 16,427,396 |
| 2018-02-23 | 2018-02-21 | 9.596 | 1,690,520 | +2,367 | 0.34% | 16,222,075 |
| 2018-02-09 | 2018-02-07 | 8.616 | 1,688,153 | -17,757 | 0.34% | 14,545,202 |
| 2018-02-08 | 2018-02-06 | 8.532 | 1,705,910 | -5,920 | 0.35% | 14,554,097 |
| 2018-01-30 | 2018-01-26 | 8.853 | 1,711,830 | +11,839 | 0.35% | 15,154,084 |
| 2018-01-29 | 2018-01-25 | 8.684 | 1,699,991 | -1,184 | 0.34% | 14,762,078 |
| 2018-01-25 | 2018-01-23 | 8.751 | 1,701,175 | +23,677 | 0.34% | 14,887,320 |
| 2018-01-08 | 2018-01-04 | 8.717 | 1,677,498 | -8,287 | 0.34% | 14,623,438 |
| 2018-01-05 | 2018-01-03 | 8.802 | 1,685,785 | -8,287 | 0.34% | 14,838,079 |
| 2018-01-04 | 2018-01-02 | 9.461 | 1,694,072 | -29,596 | 0.34% | 16,027,200 |
| 2017-11-02 | 2017-10-31 | 6.504 | 1,723,668 | -10,654 | 0.35% | 11,211,200 |
| 2017-10-23 | 2017-10-19 | 6.758 | 1,734,322 | +61,559 | 0.35% | 11,719,997 |
| 2017-10-20 | 2017-10-18 | 6.758 | 1,672,763 | +62,743 | 0.34% | 11,304,000 |
| 2017-10-19 | 2017-10-17 | 6.775 | 1,610,020 | +15,390 | 0.33% | 10,907,203 |
| 2017-10-10 | 2017-10-06 | 6.690 | 1,594,630 | +29,596 | 0.32% | 10,668,243 |
| 2017-09-12 | 2017-09-08 | 6.538 | 1,565,034 | +29,596 | 0.32% | 10,232,282 |
| 2017-08-30 | 2017-08-28 | 6.134 | 1,535,438 | +23,677 | 0.31% | 9,418,059 |
| 2017-08-29 | 2017-08-25 | 6.031 | 1,511,761 | +21,114 | 0.31% | 9,117,418 |
| 2017-08-25 | 2017-08-22 | 6.065 | 1,490,647 | -10,506 | 0.31% | 9,041,160 |
| 2017-08-24 | 2017-08-21 | 6.100 | 1,501,153 | -98,053 | 0.31% | 9,156,322 |
| 2017-08-21 | 2017-08-17 | 6.082 | 1,599,206 | -29,183 | 0.33% | 9,726,998 |
| 2017-08-18 | 2017-08-16 | 6.082 | 1,628,389 | -75,875 | 0.33% | 9,904,501 |
| 2017-07-26 | 2017-07-24 | 5.586 | 1,704,264 | +2,335 | 0.35% | 9,519,202 |
| 2017-07-11 | 2017-07-07 | 5.483 | 1,701,929 | +10,506 | 0.35% | 9,331,200 |
| 2017-07-10 | 2017-07-06 | 5.517 | 1,691,423 | -1,168 | 0.35% | 9,331,559 |
| 2017-07-07 | 2017-07-05 | 5.534 | 1,692,591 | +58,366 | 0.35% | 9,367,002 |
| 2017-07-05 | 2017-07-03 | 5.534 | 1,634,225 | +46,692 | 0.34% | 9,043,998 |
| 2017-06-28 | 2017-06-26 | 5.054 | 1,587,533 | +1,167 | 0.33% | 8,023,999 |
| 2017-06-27 | 2017-06-23 | 4.969 | 1,586,366 | +785,596 | 0.33% | 7,882,200 |
| 2017-06-26 | 2017-06-22 | 5.003 | 800,770 | -2,089,474 | 0.17% | 4,006,238 |
| 2017-06-23 | 2017-06-21 | 5.157 | 2,890,244 | -73,540 | 0.60% | 14,905,519 |
| 2017-06-22 | 2017-06-20 | 5.380 | 2,963,784 | +2,629,935 | 0.61% | 15,944,918 |
| 2017-06-14 | 2017-06-12 | 5.705 | 333,849 | -116,730 | 0.07% | 1,904,761 |
| 2017-06-01 | 2017-05-29 | 5.825 | 450,579 | +1,167 | 0.09% | 2,624,798 |
| 2017-05-16 | 2017-05-12 | 5.073 | 449,412 | +15,338 | 0.09% | 2,280,016 |
| 2017-05-04 | 2017-04-28 | 4.612 | 434,074 | -4,510 | 0.09% | 2,002,001 |
| 2017-04-25 | 2017-04-21 | 4.577 | 438,584 | +230,003 | 0.09% | 2,007,242 |
| 2017-04-24 | 2017-04-20 | 4.257 | 208,581 | +5,637 | 0.04% | 888,001 |
| 2017-04-05 | 2017-03-31 | 4.133 | 202,944 | +33,824 | 0.04% | 838,802 |
| 2017-03-22 | 2017-03-20 | 4.452 | 169,120 | +4,510 | 0.04% | 753,002 |
| 2017-03-14 | 2017-03-10 | 4.240 | 164,610 | +22,550 | 0.04% | 697,881 |
| 2017-03-06 | 2017-03-02 | 4.133 | 142,060 | +56,373 | 0.03% | 587,158 |
| 2017-02-09 | 2017-02-07 | 3.885 | 85,687 | -394,613 | 0.02% | 332,879 |
| 2017-02-07 | 2017-02-03 | 3.920 | 480,300 | -29,314 | 0.10% | 1,882,921 |
| 2017-02-06 | 2017-02-02 | 3.903 | 509,614 | -66,520 | 0.11% | 1,988,801 |
| 2017-02-03 | 2017-02-01 | 3.832 | 576,134 | -67,648 | 0.12% | 2,207,519 |
| 2017-01-26 | 2017-01-24 | 3.832 | 643,782 | -29,314 | 0.14% | 2,466,720 |
| 2017-01-23 | 2017-01-19 | 3.903 | 673,096 | -57,501 | 0.14% | 2,626,800 |
| 2017-01-20 | 2017-01-18 | 3.903 | 730,597 | -117,256 | 0.16% | 2,851,201 |
| 2017-01-19 | 2017-01-17 | 3.885 | 847,853 | -85,687 | 0.18% | 3,293,760 |
| 2017-01-18 | 2017-01-16 | 3.903 | 933,540 | -147,698 | 0.20% | 3,643,199 |
| 2017-01-17 | 2017-01-13 | 3.903 | 1,081,238 | -22,549 | 0.23% | 4,219,600 |
| 2017-01-10 | 2017-01-06 | 3.867 | 1,103,787 | -80,050 | 0.24% | 4,268,439 |
| 2016-11-18 | 2016-11-16 | 3.690 | 1,183,837 | -10,147 | 0.25% | 4,367,999 |
| 2016-11-17 | 2016-11-15 | 3.654 | 1,193,984 | +10,147 | 0.26% | 4,363,078 |
| 2016-08-29 | 2016-08-25 | 3.745 | 1,183,837 | +23,099 | 0.25% | 4,433,506 |
| 2016-08-12 | 2016-08-10 | 3.437 | 1,160,738 | +221,093 | 0.25% | 3,990,000 |
| 2016-08-11 | 2016-08-09 | 3.437 | 939,645 | -5,527 | 0.21% | 3,230,000 |
| 2016-08-08 | 2016-08-04 | 3.456 | 945,172 | +5,527 | 0.21% | 3,266,099 |
| 2016-08-03 | 2016-07-29 | 3.383 | 939,645 | +93,964 | 0.21% | 3,179,000 |
| 2016-08-01 | 2016-07-28 | 3.510 | 845,681 | +367,015 | 0.19% | 2,968,201 |
| 2016-07-15 | 2016-07-13 | 3.636 | 478,666 | -7,739 | 0.10% | 1,740,659 |
| 2016-07-07 | 2016-07-05 | 3.528 | 486,405 | +2,211 | 0.11% | 1,716,002 |
| 2016-07-04 | 2016-06-29 | 3.546 | 484,194 | +2,211 | 0.11% | 1,716,961 |
| 2016-06-30 | 2016-06-28 | 3.528 | 481,983 | +3,317 | 0.11% | 1,700,401 |
| 2016-06-24 | 2016-06-22 | 3.618 | 478,666 | +158,081 | 0.10% | 1,731,999 |
| 2016-06-21 | 2016-06-17 | 3.636 | 320,585 | +1,106 | 0.07% | 1,165,801 |
| 2016-06-20 | 2016-06-16 | 3.582 | 319,479 | +34,269 | 0.07% | 1,144,439 |
| 2016-06-17 | 2016-06-15 | 3.582 | 285,210 | +27,637 | 0.06% | 1,021,680 |
| 2016-06-15 | 2016-06-13 | 3.636 | 257,573 | +173,558 | 0.06% | 936,659 |
| 2016-05-24 | 2016-05-20 | 3.841 | 84,015 | +2,897 | 0.02% | 322,727 |
| 2016-05-23 | 2016-05-19 | 3.841 | 81,118 | -6,404 | 0.02% | 311,599 |
| 2016-05-20 | 2016-05-18 | 3.841 | 87,522 | +6,404 | 0.02% | 336,199 |
| 2016-05-16 | 2016-05-12 | 3.916 | 81,118 | -3,202 | 0.02% | 317,679 |
| 2016-05-13 | 2016-05-11 | 3.916 | 84,320 | +3,202 | 0.02% | 330,219 |
| 2016-05-11 | 2016-05-09 | 3.954 | 81,118 | -4,270 | 0.02% | 320,719 |
| 2016-05-10 | 2016-05-06 | 3.954 | 85,388 | +4,270 | 0.02% | 337,601 |
| 2016-04-06 | 2016-04-01 | 3.823 | 81,118 | -2,135 | 0.02% | 310,079 |
| 2016-04-05 | 2016-03-31 | 3.748 | 83,253 | +2,135 | 0.02% | 312,000 |
| 2015-09-02 | 2015-08-31 | 4.234 | 81,118 | +1,053 | 0.02% | 343,419 |
| 2015-09-01 | 2015-08-28 | 4.253 | 80,065 | -28,444 | 0.02% | 340,481 |
| 2015-08-28 | 2015-08-26 | 4.101 | 108,509 | -16,856 | 0.02% | 444,961 |
| 2015-08-27 | 2015-08-25 | 3.987 | 125,365 | -14,748 | 0.03% | 499,802 |
| 2015-08-26 | 2015-08-24 | 3.797 | 140,113 | -45,300 | 0.03% | 531,999 |
| 2015-08-21 | 2015-08-19 | 4.518 | 185,413 | -3,161 | 0.04% | 837,759 |
| 2015-08-20 | 2015-08-18 | 4.670 | 188,574 | -3,160 | 0.04% | 880,682 |
| 2015-08-10 | 2015-08-06 | 4.404 | 191,734 | -1,054 | 0.04% | 844,480 |
| 2015-08-07 | 2015-08-05 | 4.385 | 192,788 | -1,053 | 0.04% | 845,462 |
| 2015-08-06 | 2015-08-04 | 4.366 | 193,841 | -15,802 | 0.04% | 846,400 |
| 2015-08-05 | 2015-08-03 | 4.347 | 209,643 | -9,482 | 0.05% | 911,419 |
| 2015-08-04 | 2015-07-31 | 4.480 | 219,125 | +3,161 | 0.05% | 981,762 |
| 2015-07-29 | 2015-07-27 | 4.347 | 215,964 | +22,123 | 0.05% | 938,899 |
| 2015-07-28 | 2015-07-24 | 4.328 | 193,841 | +4,214 | 0.04% | 839,040 |
| 2015-07-24 | 2015-07-22 | 4.746 | 189,627 | +1,053 | 0.04% | 900,000 |
| 2015-07-07 | 2015-07-03 | 4.442 | 188,574 | +105,349 | 0.04% | 837,722 |
| 2015-06-29 | 2015-06-25 | 5.581 | 83,225 | -52,674 | 0.02% | 464,519 |
| 2015-06-08 | 2015-06-04 | 5.185 | 135,899 | +2,554 | 0.03% | 704,684 |
| 2015-05-14 | 2015-05-12 | 4.740 | 133,345 | +51,684 | 0.03% | 632,100 |
| 2015-05-04 | 2015-04-29 | 4.160 | 81,661 | -16,539 | 0.02% | 339,701 |
| 2015-04-09 | 2015-04-02 | 3.831 | 98,200 | +3,101 | 0.02% | 376,201 |
| 2015-01-20 | 2015-01-16 | 3.154 | 95,099 | -17,572 | 0.02% | 299,921 |
| 2015-01-19 | 2015-01-15 | 3.134 | 112,671 | -5,169 | 0.03% | 353,159 |
| 2015-01-08 | 2015-01-06 | 3.134 | 117,840 | +10,337 | 0.03% | 369,361 |
| 2014-12-30 | 2014-12-24 | 3.134 | 107,503 | +12,404 | 0.03% | 336,960 |
| 2014-10-23 | 2014-10-21 | 2.999 | 95,099 | -77,526 | 0.02% | 285,201 |
| 2014-09-16 | 2014-09-12 | 2.729 | 172,625 | -50,650 | 0.04% | 471,038 |
| 2014-09-15 | 2014-09-11 | 2.748 | 223,275 | +3,212 | 0.05% | 613,629 |
| 2014-09-11 | 2014-09-08 | 2.729 | 220,063 | -101,880 | 0.05% | 600,481 |
| 2014-09-08 | 2014-09-04 | 2.258 | 321,943 | +321,943 | 0.08% | 726,799 |
| 2014-04-01 | 2014-03-28 | 2.470 | 0 | -261,014 | ||
| 2014-03-31 | 2014-03-27 | 2.470 | 261,014 | -240,935 | 0.06% | 644,801 |
| 2014-01-27 | 2014-01-23 | 2.431 | 501,949 | +501,949 | 0.12% | 1,219,999 |
| 2013-12-27 | 2013-12-20 | 2.470 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy