History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 2,568,000 | +0 | 0.31% | 6,651,120 |
| 2025-10-13 | 2025-10-09 | 2.650 | 2,568,000 | +0 | 0.31% | 6,805,200 |
| 2025-10-10 | 2025-10-08 | 2.660 | 2,568,000 | +12,000 | 0.31% | 6,830,880 |
| 2025-10-09 | 2025-10-06 | 2.710 | 2,556,000 | +44,000 | 0.31% | 6,926,760 |
| 2025-10-08 | 2025-10-03 | 2.730 | 2,512,000 | -50,000 | 0.30% | 6,857,760 |
| 2025-10-06 | 2025-10-02 | 2.510 | 2,562,000 | -2,000 | 0.31% | 6,430,620 |
| 2025-10-03 | 2025-09-30 | 2.550 | 2,564,000 | -44,000 | 0.31% | 6,538,200 |
| 2025-10-02 | 2025-09-29 | 2.530 | 2,608,000 | +20,000 | 0.31% | 6,598,240 |
| 2025-09-30 | 2025-09-26 | 2.450 | 2,588,000 | +70,000 | 0.31% | 6,340,600 |
| 2025-09-29 | 2025-09-25 | 2.450 | 2,518,000 | +270,000 | 0.30% | 6,169,100 |
| 2025-09-25 | 2025-09-23 | 2.410 | 2,248,000 | +44,000 | 0.27% | 5,417,680 |
| 2025-09-24 | 2025-09-22 | 2.480 | 2,204,000 | -60,000 | 0.26% | 5,465,920 |
| 2025-09-23 | 2025-09-19 | 2.430 | 2,264,000 | -16,000 | 0.27% | 5,501,520 |
| 2025-09-22 | 2025-09-18 | 2.380 | 2,280,000 | +14,000 | 0.27% | 5,426,400 |
| 2025-09-19 | 2025-09-17 | 2.490 | 2,266,000 | +38,000 | 0.27% | 5,642,340 |
| 2025-09-18 | 2025-09-16 | 2.490 | 2,228,000 | +78,000 | 0.27% | 5,547,720 |
| 2025-09-17 | 2025-09-15 | 2.550 | 2,150,000 | +44,000 | 0.26% | 5,482,500 |
| 2025-09-16 | 2025-09-12 | 2.540 | 2,106,000 | +30,000 | 0.25% | 5,349,240 |
| 2025-09-12 | 2025-09-10 | 2.500 | 2,076,000 | +20,000 | 0.25% | 5,190,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 2,056,000 | -10,000 | 0.25% | 5,283,920 |
| 2025-09-10 | 2025-09-08 | 2.580 | 2,066,000 | -12,000 | 0.25% | 5,330,280 |
| 2025-09-09 | 2025-09-05 | 2.530 | 2,078,000 | -8,000 | 0.25% | 5,257,340 |
| 2025-09-08 | 2025-09-04 | 2.470 | 2,086,000 | +12,000 | 0.25% | 5,152,420 |
| 2025-09-04 | 2025-09-02 | 2.550 | 2,074,000 | -84,000 | 0.25% | 5,288,700 |
| 2025-09-03 | 2025-09-01 | 2.540 | 2,158,000 | -8,000 | 0.26% | 5,481,320 |
| 2025-09-02 | 2025-08-29 | 2.550 | 2,166,000 | -14,000 | 0.26% | 5,523,300 |
| 2025-09-01 | 2025-08-28 | 2.594 | 2,180,000 | -32,000 | 0.26% | 5,654,348 |
| 2025-08-29 | 2025-08-27 | 2.573 | 2,212,000 | +68,761 | 0.27% | 5,692,349 |
| 2025-08-28 | 2025-08-26 | 2.624 | 2,143,239 | +3,932 | 0.26% | 5,624,399 |
| 2025-08-27 | 2025-08-25 | 2.634 | 2,139,307 | -1,966 | 0.26% | 5,635,841 |
| 2025-08-26 | 2025-08-22 | 2.675 | 2,141,273 | -9,831 | 0.26% | 5,728,140 |
| 2025-08-25 | 2025-08-21 | 2.655 | 2,151,104 | +11,797 | 0.26% | 5,710,679 |
| 2025-08-22 | 2025-08-20 | 2.695 | 2,139,307 | -29,494 | 0.26% | 5,766,401 |
| 2025-08-21 | 2025-08-19 | 2.624 | 2,168,801 | +51,123 | 0.26% | 5,691,481 |
| 2025-08-20 | 2025-08-18 | 2.553 | 2,117,678 | +1,967 | 0.26% | 5,406,541 |
| 2025-08-19 | 2025-08-15 | 2.533 | 2,115,711 | -29,494 | 0.26% | 5,358,479 |
| 2025-08-15 | 2025-08-13 | 2.563 | 2,145,205 | -17,697 | 0.26% | 5,498,639 |
| 2025-08-12 | 2025-08-08 | 2.523 | 2,162,902 | -13,764 | 0.26% | 5,456,000 |
| 2025-08-11 | 2025-08-07 | 2.462 | 2,176,666 | -9,831 | 0.27% | 5,357,880 |
| 2025-08-08 | 2025-08-06 | 2.462 | 2,186,497 | +11,797 | 0.27% | 5,382,079 |
| 2025-08-07 | 2025-08-05 | 2.421 | 2,174,700 | -39,325 | 0.27% | 5,264,561 |
| 2025-08-06 | 2025-08-04 | 2.350 | 2,214,025 | +60,954 | 0.27% | 5,202,120 |
| 2025-08-05 | 2025-08-01 | 2.431 | 2,153,071 | +78,651 | 0.26% | 5,234,101 |
| 2025-08-04 | 2025-07-31 | 2.482 | 2,074,420 | +151,404 | 0.25% | 5,148,401 |
| 2025-08-01 | 2025-07-30 | 2.573 | 1,923,016 | +43,258 | 0.23% | 4,948,679 |
| 2025-07-31 | 2025-07-29 | 2.553 | 1,879,758 | +29,494 | 0.23% | 4,799,119 |
| 2025-07-30 | 2025-07-28 | 2.533 | 1,850,264 | +19,662 | 0.23% | 4,686,179 |
| 2025-07-29 | 2025-07-25 | 2.553 | 1,830,602 | -9,831 | 0.22% | 4,673,621 |
| 2025-07-28 | 2025-07-24 | 2.624 | 1,840,433 | -31,460 | 0.22% | 4,829,760 |
| 2025-07-24 | 2025-07-22 | 2.482 | 1,871,893 | +1,966 | 0.23% | 4,645,759 |
| 2025-07-22 | 2025-07-18 | 2.350 | 1,869,927 | -90,449 | 0.23% | 4,393,620 |
| 2025-07-21 | 2025-07-17 | 2.217 | 1,960,376 | +62,921 | 0.24% | 4,346,921 |
| 2025-07-18 | 2025-07-16 | 2.309 | 1,897,455 | +21,629 | 0.23% | 4,381,100 |
| 2025-07-16 | 2025-07-14 | 2.319 | 1,875,826 | -27,528 | 0.23% | 4,350,240 |
| 2025-07-15 | 2025-07-11 | 2.289 | 1,903,354 | -1,966 | 0.23% | 4,356,001 |
| 2025-07-14 | 2025-07-10 | 2.278 | 1,905,320 | -19,663 | 0.23% | 4,341,120 |
| 2025-07-11 | 2025-07-09 | 2.207 | 1,924,983 | -9,831 | 0.23% | 4,248,861 |
| 2025-07-10 | 2025-07-08 | 2.258 | 1,934,814 | -29,494 | 0.24% | 4,368,960 |
| 2025-07-09 | 2025-07-07 | 2.258 | 1,964,308 | +25,561 | 0.24% | 4,435,559 |
| 2025-07-07 | 2025-07-03 | 2.319 | 1,938,747 | +94,382 | 0.24% | 4,496,161 |
| 2025-07-04 | 2025-07-02 | 2.309 | 1,844,365 | -1,967 | 0.23% | 4,258,519 |
| 2025-06-27 | 2025-06-25 | 2.360 | 1,846,332 | -57,022 | 0.23% | 4,356,961 |
| 2025-06-26 | 2025-06-24 | 2.197 | 1,903,354 | -19,662 | 0.23% | 4,181,761 |
| 2025-06-24 | 2025-06-20 | 2.136 | 1,923,016 | -9,832 | 0.23% | 4,107,599 |
| 2025-06-23 | 2025-06-19 | 2.136 | 1,932,848 | +29,494 | 0.24% | 4,128,600 |
| 2025-06-20 | 2025-06-18 | 2.197 | 1,903,354 | -9,831 | 0.23% | 4,181,761 |
| 2025-06-19 | 2025-06-17 | 2.197 | 1,913,185 | +29,494 | 0.23% | 4,203,360 |
| 2025-06-18 | 2025-06-16 | 2.228 | 1,883,691 | +9,831 | 0.23% | 4,196,040 |
| 2025-06-17 | 2025-06-13 | 2.258 | 1,873,860 | -11,797 | 0.23% | 4,231,321 |
| 2025-06-16 | 2025-06-12 | 2.217 | 1,885,657 | +45,224 | 0.23% | 4,181,239 |
| 2025-06-13 | 2025-06-11 | 2.197 | 1,840,433 | -23,595 | 0.22% | 4,043,520 |
| 2025-06-12 | 2025-06-10 | 2.095 | 1,864,028 | +9,831 | 0.23% | 3,905,760 |
| 2025-06-11 | 2025-06-09 | 2.136 | 1,854,197 | -9,831 | 0.23% | 3,960,600 |
| 2025-06-10 | 2025-06-06 | 2.095 | 1,864,028 | +23,595 | 0.23% | 3,905,760 |
| 2025-06-09 | 2025-06-05 | 2.126 | 1,840,433 | -39,325 | 0.22% | 3,912,480 |
| 2025-06-06 | 2025-06-04 | 2.075 | 1,879,758 | +33,426 | 0.23% | 3,900,479 |
| 2025-06-04 | 2025-06-02 | 2.004 | 1,846,332 | -90,448 | 0.23% | 3,699,660 |
| 2025-06-03 | 2025-05-30 | 1.943 | 1,936,780 | +33,426 | 0.24% | 3,762,699 |
| 2025-06-02 | 2025-05-29 | 1.983 | 1,903,354 | +15,730 | 0.23% | 3,775,201 |
| 2025-05-30 | 2025-05-28 | 1.973 | 1,887,624 | -21,629 | 0.23% | 3,724,801 |
| 2025-05-29 | 2025-05-27 | 2.014 | 1,909,253 | -98,313 | 0.23% | 3,845,161 |
| 2025-05-28 | 2025-05-26 | 2.366 | 2,007,566 | +9,831 | 0.25% | 4,750,292 |
| 2025-05-27 | 2025-05-23 | 2.400 | 1,997,735 | +220,163 | 0.24% | 4,793,922 |
| 2025-05-26 | 2025-05-22 | 2.411 | 1,777,572 | +19,711 | 0.24% | 4,285,441 |
| 2025-05-21 | 2025-05-19 | 2.467 | 1,757,861 | -17,919 | 0.24% | 4,336,021 |
| 2025-05-20 | 2025-05-16 | 2.422 | 1,775,780 | +3,584 | 0.24% | 4,300,941 |
| 2025-05-15 | 2025-05-13 | 2.433 | 1,772,196 | -8,959 | 0.24% | 4,312,040 |
| 2025-05-14 | 2025-05-12 | 2.433 | 1,781,155 | +17,919 | 0.24% | 4,333,839 |
| 2025-05-13 | 2025-05-09 | 2.411 | 1,763,236 | -1,792 | 0.24% | 4,250,879 |
| 2025-05-12 | 2025-05-08 | 2.299 | 1,765,028 | +1,792 | 0.24% | 4,058,200 |
| 2025-05-09 | 2025-05-07 | 2.232 | 1,763,236 | -8,960 | 0.24% | 3,935,999 |
| 2025-05-06 | 2025-04-30 | 2.121 | 1,772,196 | +82,428 | 0.24% | 3,758,200 |
| 2025-05-02 | 2025-04-29 | 2.154 | 1,689,768 | -34,046 | 0.23% | 3,639,980 |
| 2025-04-29 | 2025-04-25 | 2.199 | 1,723,814 | +46,589 | 0.23% | 3,790,279 |
| 2025-04-28 | 2025-04-24 | 2.176 | 1,677,225 | +1,792 | 0.22% | 3,650,401 |
| 2025-04-25 | 2025-04-23 | 2.176 | 1,675,433 | -8,959 | 0.22% | 3,646,500 |
| 2025-04-24 | 2025-04-22 | 2.109 | 1,684,392 | +26,878 | 0.23% | 3,553,199 |
| 2025-04-23 | 2025-04-17 | 2.065 | 1,657,514 | +17,919 | 0.22% | 3,422,500 |
| 2025-04-22 | 2025-04-16 | 2.065 | 1,639,595 | -7,167 | 0.22% | 3,385,501 |
| 2025-04-17 | 2025-04-15 | 2.154 | 1,646,762 | -21,503 | 0.22% | 3,547,339 |
| 2025-04-16 | 2025-04-14 | 2.165 | 1,668,265 | +64,508 | 0.22% | 3,612,280 |
| 2025-04-15 | 2025-04-11 | 2.121 | 1,603,757 | -17,919 | 0.21% | 3,401,001 |
| 2025-04-14 | 2025-04-10 | 2.031 | 1,621,676 | +12,544 | 0.22% | 3,294,201 |
| 2025-04-11 | 2025-04-09 | 2.009 | 1,609,132 | +8,959 | 0.22% | 3,232,799 |
| 2025-04-10 | 2025-04-08 | 2.031 | 1,600,173 | +3,584 | 0.21% | 3,250,521 |
| 2025-04-09 | 2025-04-07 | 1.998 | 1,596,589 | +12,543 | 0.21% | 3,189,780 |
| 2025-04-08 | 2025-04-03 | 2.578 | 1,584,046 | -17,919 | 0.21% | 4,084,081 |
| 2025-04-07 | 2025-04-02 | 2.935 | 1,601,965 | -14,335 | 0.21% | 4,702,441 |
| 2025-04-03 | 2025-04-01 | 2.813 | 1,616,300 | -1,792 | 0.22% | 4,546,080 |
| 2025-04-02 | 2025-03-31 | 2.835 | 1,618,092 | -109,306 | 0.22% | 4,587,241 |
| 2025-04-01 | 2025-03-28 | 2.757 | 1,727,398 | +28,670 | 0.23% | 4,762,160 |
| 2025-03-31 | 2025-03-27 | 2.735 | 1,698,728 | -7,167 | 0.23% | 4,645,201 |
| 2025-03-28 | 2025-03-26 | 2.790 | 1,705,895 | +7,167 | 0.23% | 4,759,999 |
| 2025-03-27 | 2025-03-25 | 2.735 | 1,698,728 | -3,583 | 0.23% | 4,645,201 |
| 2025-03-26 | 2025-03-24 | 2.612 | 1,702,311 | +3,583 | 0.23% | 4,445,999 |
| 2025-03-25 | 2025-03-21 | 2.578 | 1,698,728 | -1,792 | 0.23% | 4,379,761 |
| 2025-03-24 | 2025-03-20 | 2.578 | 1,700,520 | -21,502 | 0.23% | 4,384,381 |
| 2025-03-21 | 2025-03-19 | 2.511 | 1,722,022 | +34,046 | 0.23% | 4,324,499 |
| 2025-03-20 | 2025-03-18 | 2.467 | 1,687,976 | +34,046 | 0.23% | 4,163,640 |
| 2025-03-19 | 2025-03-17 | 2.266 | 1,653,930 | +16,127 | 0.22% | 3,747,380 |
| 2025-03-04 | 2025-02-28 | 2.210 | 1,637,803 | -8,959 | 0.22% | 3,619,440 |
| 2025-02-28 | 2025-02-26 | 2.355 | 1,646,762 | -26,879 | 0.22% | 3,878,179 |
| 2025-02-26 | 2025-02-24 | 2.188 | 1,673,641 | +17,919 | 0.22% | 3,661,280 |
| 2025-02-25 | 2025-02-21 | 2.176 | 1,655,722 | -14,335 | 0.22% | 3,603,600 |
| 2025-02-24 | 2025-02-20 | 2.188 | 1,670,057 | +14,335 | 0.22% | 3,653,440 |
| 2025-02-19 | 2025-02-17 | 2.143 | 1,655,722 | -80,636 | 0.22% | 3,548,160 |
| 2025-02-18 | 2025-02-14 | 2.132 | 1,736,358 | +1,792 | 0.23% | 3,701,581 |
| 2025-02-17 | 2025-02-13 | 2.143 | 1,734,566 | -35,838 | 0.23% | 3,717,121 |
| 2025-02-13 | 2025-02-11 | 2.109 | 1,770,404 | +1,792 | 0.24% | 3,734,640 |
| 2025-02-12 | 2025-02-10 | 2.154 | 1,768,612 | +1,792 | 0.24% | 3,809,820 |
| 2025-02-10 | 2025-02-06 | 2.221 | 1,766,820 | -26,879 | 0.24% | 3,924,280 |
| 2025-02-07 | 2025-02-05 | 2.176 | 1,793,699 | -5,375 | 0.24% | 3,903,901 |
| 2025-02-04 | 2025-01-28 | 2.165 | 1,799,074 | +5,375 | 0.24% | 3,895,519 |
| 2025-02-03 | 2025-01-24 | 2.154 | 1,793,699 | +107,515 | 0.24% | 3,863,861 |
| 2025-01-27 | 2025-01-23 | 2.210 | 1,686,184 | -77,052 | 0.23% | 3,726,359 |
| 2025-01-23 | 2025-01-21 | 2.188 | 1,763,236 | +37,630 | 0.24% | 3,857,279 |
| 2025-01-22 | 2025-01-20 | 2.199 | 1,725,606 | +80,636 | 0.23% | 3,794,220 |
| 2025-01-21 | 2025-01-17 | 2.221 | 1,644,970 | +26,878 | 0.22% | 3,653,639 |
| 2025-01-17 | 2025-01-15 | 2.344 | 1,618,092 | +5,376 | 0.22% | 3,792,600 |
| 2025-01-15 | 2025-01-13 | 2.288 | 1,612,716 | +3,584 | 0.22% | 3,690,000 |
| 2025-01-10 | 2025-01-08 | 2.422 | 1,609,132 | -3,584 | 0.22% | 3,897,319 |
| 2025-01-08 | 2025-01-06 | 2.679 | 1,612,716 | +10,751 | 0.22% | 4,320,000 |
| 2025-01-06 | 2025-01-02 | 2.601 | 1,601,965 | -8,959 | 0.21% | 4,166,041 |
| 2025-01-03 | 2024-12-31 | 2.645 | 1,610,924 | -1,792 | 0.22% | 4,261,260 |
| 2025-01-02 | 2024-12-27 | 2.768 | 1,612,716 | -16,127 | 0.22% | 4,464,000 |
| 2024-12-30 | 2024-12-24 | 2.712 | 1,628,843 | +28,670 | 0.22% | 4,417,739 |
| 2024-12-20 | 2024-12-18 | 2.500 | 1,600,173 | +5,376 | 0.21% | 4,000,641 |
| 2024-12-19 | 2024-12-17 | 2.322 | 1,594,797 | +3,584 | 0.21% | 3,702,400 |
| 2024-12-18 | 2024-12-16 | 2.322 | 1,591,213 | -3,584 | 0.21% | 3,694,080 |
| 2024-12-12 | 2024-12-10 | 2.210 | 1,594,797 | -23,295 | 0.21% | 3,524,400 |
| 2024-12-10 | 2024-12-06 | 2.165 | 1,618,092 | -35,838 | 0.22% | 3,503,640 |
| 2024-12-04 | 2024-12-02 | 2.098 | 1,653,930 | -21,503 | 0.22% | 3,470,480 |
| 2024-11-08 | 2024-11-06 | 1.998 | 1,675,433 | +8,960 | 0.22% | 3,347,300 |
| 2024-11-07 | 2024-11-05 | 2.065 | 1,666,473 | -8,960 | 0.22% | 3,440,999 |
| 2024-11-01 | 2024-10-30 | 1.942 | 1,675,433 | +1,792 | 0.22% | 3,253,800 |
| 2024-10-28 | 2024-10-24 | 1.964 | 1,673,641 | +5,376 | 0.22% | 3,287,680 |
| 2024-10-25 | 2024-10-23 | 2.009 | 1,668,265 | +35,838 | 0.22% | 3,351,600 |
| 2024-10-22 | 2024-10-18 | 1.987 | 1,632,427 | +32,254 | 0.22% | 3,243,160 |
| 2024-10-14 | 2024-10-09 | 1.953 | 1,600,173 | +3,584 | 0.21% | 3,125,500 |
| 2024-10-10 | 2024-10-08 | 1.964 | 1,596,589 | -7,168 | 0.21% | 3,136,320 |
| 2024-10-07 | 2024-10-03 | 1.953 | 1,603,757 | -39,422 | 0.21% | 3,132,501 |
| 2024-10-03 | 2024-09-30 | 1.942 | 1,643,179 | +57,342 | 0.22% | 3,191,161 |
| 2024-10-02 | 2024-09-27 | 1.942 | 1,585,837 | -12,544 | 0.21% | 3,079,799 |
| 2024-09-26 | 2024-09-24 | 1.897 | 1,598,381 | +3,584 | 0.21% | 3,032,800 |
| 2024-09-10 | 2024-09-05 | 1.954 | 1,594,797 | -3,584 | 0.21% | 3,116,705 |
| 2024-09-09 | 2024-09-04 | 1.966 | 1,598,381 | +37,389 | 0.21% | 3,141,977 |
| 2024-08-30 | 2024-08-28 | 1.966 | 1,560,992 | +1,750 | 0.21% | 3,068,480 |
| 2024-08-29 | 2024-08-27 | 2.023 | 1,559,242 | +26,250 | 0.21% | 3,154,140 |
| 2024-08-20 | 2024-08-16 | 1.977 | 1,532,992 | +10,500 | 0.21% | 3,030,960 |
| 2024-07-26 | 2024-07-24 | 2.206 | 1,522,492 | +14,000 | 0.21% | 3,358,200 |
| 2024-07-25 | 2024-07-23 | 2.206 | 1,508,492 | +26,250 | 0.21% | 3,327,320 |
| 2024-07-23 | 2024-07-19 | 2.171 | 1,482,242 | -8,750 | 0.20% | 3,218,600 |
| 2024-07-09 | 2024-07-05 | 2.000 | 1,490,992 | +3,500 | 0.20% | 2,982,000 |
| 2024-07-08 | 2024-07-04 | 2.011 | 1,487,492 | +1,750 | 0.20% | 2,992,000 |
| 2024-07-03 | 2024-06-28 | 1.977 | 1,485,742 | +3,500 | 0.20% | 2,937,540 |
| 2024-06-26 | 2024-06-24 | 1.977 | 1,482,242 | +1,750 | 0.20% | 2,930,620 |
| 2024-06-14 | 2024-06-12 | 2.103 | 1,480,492 | +1,750 | 0.20% | 3,113,280 |
| 2024-06-06 | 2024-06-04 | 2.160 | 1,478,742 | -1,750 | 0.20% | 3,194,099 |
| 2024-06-05 | 2024-06-03 | 2.494 | 1,480,492 | +5,250 | 0.20% | 3,691,729 |
| 2024-06-04 | 2024-05-31 | 2.544 | 1,475,242 | +129,732 | 0.20% | 3,752,580 |
| 2024-05-30 | 2024-05-28 | 2.544 | 1,345,510 | +7,981 | 0.20% | 3,422,580 |
| 2024-05-29 | 2024-05-27 | 2.569 | 1,337,529 | +31,922 | 0.20% | 3,435,799 |
| 2024-05-23 | 2024-05-21 | 2.656 | 1,305,607 | -47,883 | 0.20% | 3,468,319 |
| 2024-05-22 | 2024-05-20 | 2.669 | 1,353,490 | -6,385 | 0.20% | 3,612,479 |
| 2024-05-21 | 2024-05-17 | 2.669 | 1,359,875 | -57,459 | 0.20% | 3,629,521 |
| 2024-05-17 | 2024-05-14 | 2.418 | 1,417,334 | -7,981 | 0.21% | 3,427,679 |
| 2024-05-14 | 2024-05-10 | 2.381 | 1,425,315 | -7,980 | 0.21% | 3,393,401 |
| 2024-05-10 | 2024-05-08 | 2.381 | 1,433,295 | +47,883 | 0.22% | 3,412,399 |
| 2024-05-07 | 2024-05-03 | 2.368 | 1,385,412 | -11,173 | 0.21% | 3,281,039 |
| 2024-05-06 | 2024-05-02 | 2.093 | 1,396,585 | -62,248 | 0.21% | 2,922,500 |
| 2024-04-29 | 2024-04-25 | 1.917 | 1,458,833 | +15,961 | 0.22% | 2,796,840 |
| 2024-04-15 | 2024-04-11 | 1.880 | 1,442,872 | +31,922 | 0.22% | 2,712,000 |
| 2024-04-12 | 2024-04-10 | 1.880 | 1,410,950 | -35,114 | 0.21% | 2,652,000 |
| 2024-04-11 | 2024-04-09 | 1.880 | 1,446,064 | -4,788 | 0.22% | 2,718,000 |
| 2024-04-02 | 2024-03-27 | 1.855 | 1,450,852 | -1,596 | 0.22% | 2,690,639 |
| 2024-03-28 | 2024-03-26 | 1.867 | 1,452,448 | +7,980 | 0.22% | 2,711,799 |
| 2024-03-27 | 2024-03-25 | 1.867 | 1,444,468 | +11,173 | 0.22% | 2,696,900 |
| 2024-03-18 | 2024-03-14 | 1.642 | 1,433,295 | +1,596 | 0.22% | 2,352,760 |
| 2024-03-15 | 2024-03-13 | 1.642 | 1,431,699 | +6,384 | 0.22% | 2,350,140 |
| 2024-03-14 | 2024-03-12 | 1.667 | 1,425,315 | +3,192 | 0.21% | 2,375,380 |
| 2024-03-11 | 2024-03-07 | 1.654 | 1,422,123 | +1,597 | 0.21% | 2,352,241 |
| 2024-03-08 | 2024-03-06 | 1.692 | 1,420,526 | +6,384 | 0.21% | 2,402,999 |
| 2024-03-07 | 2024-03-05 | 1.667 | 1,414,142 | +3,192 | 0.21% | 2,356,760 |
| 2024-03-06 | 2024-03-04 | 1.692 | 1,410,950 | +1,596 | 0.21% | 2,386,800 |
| 2024-03-05 | 2024-03-01 | 1.729 | 1,409,354 | +1,596 | 0.21% | 2,437,080 |
| 2024-02-26 | 2024-02-22 | 1.779 | 1,407,758 | +1,596 | 0.21% | 2,504,881 |
| 2024-02-23 | 2024-02-21 | 1.767 | 1,406,162 | +1,597 | 0.21% | 2,484,421 |
| 2024-01-31 | 2024-01-29 | 1.742 | 1,404,565 | +1,596 | 0.21% | 2,446,399 |
| 2024-01-26 | 2024-01-24 | 1.742 | 1,402,969 | +3,192 | 0.21% | 2,443,619 |
| 2024-01-23 | 2024-01-19 | 1.729 | 1,399,777 | +1,596 | 0.21% | 2,420,520 |
| 2024-01-08 | 2024-01-04 | 1.754 | 1,398,181 | +39,902 | 0.21% | 2,452,800 |
| 2023-12-22 | 2023-12-20 | 1.917 | 1,358,279 | -1,596 | 0.20% | 2,604,061 |
| 2023-11-16 | 2023-11-14 | 1.579 | 1,359,875 | +4,789 | 0.20% | 2,147,040 |
| 2023-10-05 | 2023-10-03 | 1.704 | 1,355,086 | -4,789 | 0.20% | 2,309,279 |
| 2023-09-07 | 2023-09-05 | 1.765 | 1,359,875 | +27,592 | 0.20% | 2,400,221 |
| 2023-09-04 | 2023-08-30 | 1.637 | 1,332,283 | -12,510 | 0.20% | 2,181,120 |
| 2023-08-30 | 2023-08-28 | 1.688 | 1,344,793 | -18,764 | 0.21% | 2,270,400 |
| 2023-08-21 | 2023-08-17 | 1.739 | 1,363,557 | +1,563 | 0.21% | 2,371,839 |
| 2023-08-15 | 2023-08-11 | 1.803 | 1,361,994 | +1,564 | 0.21% | 2,456,221 |
| 2023-08-09 | 2023-08-07 | 1.880 | 1,360,430 | -15,637 | 0.21% | 2,557,800 |
| 2023-08-08 | 2023-08-04 | 1.880 | 1,376,067 | +1,564 | 0.21% | 2,587,200 |
| 2023-07-24 | 2023-07-20 | 1.752 | 1,374,503 | +1,563 | 0.21% | 2,408,459 |
| 2023-07-21 | 2023-07-19 | 1.791 | 1,372,940 | +1,564 | 0.21% | 2,458,401 |
| 2023-07-19 | 2023-07-14 | 1.816 | 1,371,376 | +1,564 | 0.21% | 2,490,680 |
| 2023-07-13 | 2023-07-11 | 1.816 | 1,369,812 | +1,563 | 0.21% | 2,487,840 |
| 2023-07-12 | 2023-07-10 | 1.816 | 1,368,249 | +254,886 | 0.21% | 2,485,001 |
| 2023-07-11 | 2023-07-07 | 1.842 | 1,113,363 | +118,842 | 0.17% | 2,050,559 |
| 2023-07-10 | 2023-07-06 | 1.855 | 994,521 | +1,564 | 0.15% | 1,844,400 |
| 2023-07-05 | 2023-07-03 | 1.867 | 992,957 | +3,127 | 0.15% | 1,854,199 |
| 2023-06-29 | 2023-06-27 | 1.880 | 989,830 | +9,382 | 0.15% | 1,861,020 |
| 2023-06-26 | 2023-06-21 | 1.906 | 980,448 | -1,563 | 0.15% | 1,868,460 |
| 2023-06-12 | 2023-06-08 | 1.995 | 982,011 | -4,692 | 0.15% | 1,959,359 |
| 2023-06-07 | 2023-06-05 | 1.906 | 986,703 | +12,510 | 0.15% | 1,880,381 |
| 2023-06-02 | 2023-05-31 | 2.055 | 974,193 | +52,692 | 0.15% | 2,002,216 |
| 2023-05-30 | 2023-05-25 | 2.109 | 921,501 | +19,229 | 0.15% | 1,943,761 |
| 2023-04-19 | 2023-04-17 | 2.299 | 902,272 | -17,750 | 0.15% | 2,074,000 |
| 2023-04-11 | 2023-04-04 | 2.258 | 920,022 | -13,312 | 0.15% | 2,077,481 |
| 2023-04-06 | 2023-04-03 | 2.312 | 933,334 | +17,750 | 0.15% | 2,158,020 |
| 2023-03-28 | 2023-03-24 | 2.055 | 915,584 | -11,833 | 0.15% | 1,881,760 |
| 2023-03-24 | 2023-03-22 | 2.136 | 927,417 | +10,354 | 0.15% | 1,981,319 |
| 2023-03-17 | 2023-03-15 | 2.096 | 917,063 | +14,791 | 0.15% | 1,921,999 |
| 2023-02-28 | 2023-02-24 | 2.285 | 902,272 | +4,437 | 0.15% | 2,061,800 |
| 2023-02-23 | 2023-02-21 | 2.339 | 897,835 | -1,479 | 0.15% | 2,100,221 |
| 2023-02-13 | 2023-02-09 | 2.299 | 899,314 | +4,438 | 0.15% | 2,067,201 |
| 2023-02-02 | 2023-01-31 | 2.190 | 894,876 | +22,187 | 0.15% | 1,960,199 |
| 2023-02-01 | 2023-01-30 | 2.204 | 872,689 | +22,187 | 0.14% | 1,923,399 |
| 2023-01-27 | 2023-01-20 | 2.204 | 850,502 | +22,187 | 0.14% | 1,874,499 |
| 2023-01-17 | 2023-01-13 | 2.123 | 828,315 | -7,396 | 0.13% | 1,758,399 |
| 2023-01-12 | 2023-01-10 | 2.123 | 835,711 | +7,396 | 0.14% | 1,774,100 |
| 2023-01-10 | 2023-01-06 | 2.123 | 828,315 | -2,959 | 0.13% | 1,758,399 |
| 2023-01-06 | 2023-01-04 | 2.150 | 831,274 | +7,396 | 0.13% | 1,787,161 |
| 2023-01-05 | 2023-01-03 | 2.136 | 823,878 | +8,875 | 0.13% | 1,760,120 |
| 2022-12-13 | 2022-12-09 | 2.123 | 815,003 | +1,479 | 0.13% | 1,730,140 |
| 2022-12-12 | 2022-12-08 | 2.163 | 813,524 | +17,750 | 0.13% | 1,760,000 |
| 2022-12-08 | 2022-12-06 | 2.272 | 795,774 | +1,479 | 0.13% | 1,807,679 |
| 2022-12-07 | 2022-12-05 | 2.299 | 794,295 | +4,437 | 0.13% | 1,825,800 |
| 2022-12-06 | 2022-12-02 | 2.312 | 789,858 | +2,958 | 0.13% | 1,826,281 |
| 2022-12-02 | 2022-11-30 | 2.204 | 786,900 | +1,480 | 0.13% | 1,734,321 |
| 2022-12-01 | 2022-11-29 | 2.218 | 785,420 | +4,437 | 0.13% | 1,741,679 |
| 2022-11-30 | 2022-11-28 | 2.245 | 780,983 | +5,917 | 0.13% | 1,752,960 |
| 2022-11-28 | 2022-11-24 | 2.177 | 775,066 | +2,958 | 0.13% | 1,687,279 |
| 2022-11-25 | 2022-11-23 | 2.163 | 772,108 | +5,916 | 0.13% | 1,670,400 |
| 2022-11-24 | 2022-11-22 | 2.096 | 766,192 | +8,875 | 0.12% | 1,605,801 |
| 2022-11-23 | 2022-11-21 | 2.055 | 757,317 | +5,917 | 0.12% | 1,556,480 |
| 2022-11-22 | 2022-11-18 | 2.028 | 751,400 | +8,875 | 0.12% | 1,523,999 |
| 2022-11-21 | 2022-11-17 | 2.028 | 742,525 | +4,437 | 0.12% | 1,505,999 |
| 2022-11-17 | 2022-11-15 | 2.028 | 738,088 | +10,354 | 0.12% | 1,497,000 |
| 2022-11-16 | 2022-11-14 | 2.096 | 727,734 | +10,354 | 0.12% | 1,525,200 |
| 2022-11-15 | 2022-11-11 | 2.136 | 717,380 | +8,875 | 0.12% | 1,532,600 |
| 2022-11-08 | 2022-11-04 | 2.231 | 708,505 | +22,187 | 0.11% | 1,580,699 |
| 2022-11-03 | 2022-11-01 | 2.231 | 686,318 | -7,396 | 0.11% | 1,531,199 |
| 2022-10-21 | 2022-10-19 | 2.272 | 693,714 | -7,396 | 0.11% | 1,575,840 |
| 2022-09-29 | 2022-09-27 | 2.366 | 701,110 | +1,479 | 0.11% | 1,659,001 |
| 2022-09-27 | 2022-09-23 | 2.299 | 699,631 | +1,480 | 0.11% | 1,608,201 |
| 2022-09-23 | 2022-09-21 | 2.353 | 698,151 | +1,479 | 0.11% | 1,642,559 |
| 2022-09-19 | 2022-09-15 | 2.393 | 696,672 | +1,479 | 0.11% | 1,667,339 |
| 2022-09-13 | 2022-09-08 | 2.407 | 695,193 | -7,396 | 0.11% | 1,673,200 |
| 2022-09-08 | 2022-09-06 | 2.459 | 702,589 | +11,178 | 0.11% | 1,727,991 |
| 2022-08-31 | 2022-08-29 | 2.473 | 691,411 | +1,455 | 0.11% | 1,709,999 |
| 2022-08-26 | 2022-08-24 | 2.473 | 689,956 | +7,278 | 0.11% | 1,706,401 |
| 2022-08-25 | 2022-08-23 | 2.473 | 682,678 | +1,456 | 0.11% | 1,688,401 |
| 2022-08-24 | 2022-08-22 | 2.556 | 681,222 | +8,734 | 0.11% | 1,740,960 |
| 2022-08-19 | 2022-08-17 | 2.542 | 672,488 | +2,911 | 0.11% | 1,709,399 |
| 2022-07-27 | 2022-07-25 | 2.418 | 669,577 | +5,822 | 0.11% | 1,619,199 |
| 2022-07-26 | 2022-07-22 | 2.721 | 663,755 | +10,189 | 0.11% | 1,805,760 |
| 2022-07-15 | 2022-07-13 | 2.611 | 653,566 | +4,367 | 0.11% | 1,706,201 |
| 2022-07-07 | 2022-07-05 | 2.624 | 649,199 | -5,822 | 0.11% | 1,703,720 |
| 2022-06-28 | 2022-06-24 | 2.666 | 655,021 | +43,668 | 0.11% | 1,745,999 |
| 2022-06-27 | 2022-06-23 | 2.679 | 611,353 | +7,278 | 0.10% | 1,638,000 |
| 2022-06-02 | 2022-05-31 | 3.274 | 604,075 | +23,507 | 0.10% | 1,977,658 |
| 2022-05-13 | 2022-05-11 | 3.174 | 580,568 | +1,399 | 0.10% | 1,842,600 |
| 2022-04-27 | 2022-04-25 | 3.331 | 579,169 | -6,995 | 0.10% | 1,929,239 |
| 2022-03-24 | 2022-03-22 | 3.288 | 586,164 | +6,995 | 0.10% | 1,927,400 |
| 2022-03-21 | 2022-03-17 | 3.045 | 579,169 | +13,989 | 0.10% | 1,763,639 |
| 2022-03-09 | 2022-03-07 | 3.288 | 565,180 | -4,196 | 0.10% | 1,858,401 |
| 2022-01-25 | 2022-01-21 | 3.617 | 569,376 | -2,798 | 0.10% | 2,059,418 |
| 2022-01-24 | 2022-01-20 | 3.717 | 572,174 | -6,995 | 0.10% | 2,126,799 |
| 2022-01-10 | 2022-01-06 | 3.688 | 579,169 | +19,585 | 0.10% | 2,136,239 |
| 2022-01-07 | 2022-01-05 | 3.660 | 559,584 | +6,995 | 0.10% | 2,048,001 |
| 2022-01-04 | 2021-12-31 | 3.574 | 552,589 | +1,399 | 0.09% | 1,975,000 |
| 2021-12-30 | 2021-12-28 | 3.646 | 551,190 | +1,399 | 0.09% | 2,009,400 |
| 2021-12-20 | 2021-12-16 | 3.717 | 549,791 | -1,399 | 0.09% | 2,043,600 |
| 2021-12-17 | 2021-12-15 | 3.660 | 551,190 | -1,399 | 0.09% | 2,017,280 |
| 2021-12-15 | 2021-12-13 | 3.503 | 552,589 | +1,399 | 0.09% | 1,935,500 |
| 2021-12-13 | 2021-12-09 | 3.488 | 551,190 | +1,399 | 0.09% | 1,922,720 |
| 2021-12-08 | 2021-12-06 | 3.503 | 549,791 | +2,798 | 0.09% | 1,925,700 |
| 2021-12-06 | 2021-12-02 | 3.588 | 546,993 | +20,984 | 0.09% | 1,962,820 |
| 2021-11-29 | 2021-11-25 | 3.831 | 526,009 | -1,399 | 0.09% | 2,015,361 |
| 2021-11-22 | 2021-11-18 | 3.889 | 527,408 | +1,399 | 0.09% | 2,050,881 |
| 2021-11-19 | 2021-11-17 | 3.889 | 526,009 | +11,192 | 0.09% | 2,045,441 |
| 2021-11-16 | 2021-11-12 | 3.946 | 514,817 | +8,394 | 0.09% | 2,031,360 |
| 2021-11-12 | 2021-11-10 | 4.017 | 506,423 | -6,995 | 0.09% | 2,034,439 |
| 2021-11-10 | 2021-11-08 | 4.046 | 513,418 | -1,399 | 0.09% | 2,077,220 |
| 2021-11-09 | 2021-11-05 | 4.089 | 514,817 | -1,399 | 0.09% | 2,104,960 |
| 2021-11-08 | 2021-11-04 | 4.089 | 516,216 | -1,399 | 0.09% | 2,110,680 |
| 2021-11-04 | 2021-11-02 | 4.146 | 517,615 | +2,798 | 0.09% | 2,146,000 |
| 2021-10-29 | 2021-10-27 | 4.289 | 514,817 | -2,798 | 0.09% | 2,208,000 |
| 2021-09-28 | 2021-09-24 | 4.332 | 517,615 | -11,192 | 0.09% | 2,242,200 |
| 2021-09-27 | 2021-09-23 | 4.375 | 528,807 | -1,399 | 0.09% | 2,313,362 |
| 2021-09-21 | 2021-09-17 | 4.189 | 530,206 | -1,399 | 0.09% | 2,220,942 |
| 2021-09-20 | 2021-09-16 | 4.289 | 531,605 | -132,901 | 0.09% | 2,280,002 |
| 2021-09-17 | 2021-09-15 | 4.418 | 664,506 | +8,394 | 0.11% | 2,935,501 |
| 2021-09-16 | 2021-09-14 | 4.575 | 656,112 | -8,394 | 0.11% | 3,001,600 |
| 2021-09-09 | 2021-09-07 | 4.646 | 664,506 | -1,399 | 0.11% | 3,087,501 |
| 2021-09-08 | 2021-09-06 | 4.532 | 665,905 | +2,798 | 0.11% | 3,017,842 |
| 2021-09-06 | 2021-09-02 | 4.789 | 663,107 | -2,798 | 0.11% | 3,175,801 |
| 2021-09-01 | 2021-08-30 | 4.861 | 665,905 | -13,989 | 0.11% | 3,236,802 |
| 2021-08-30 | 2021-08-26 | 4.854 | 679,894 | +4,245 | 0.12% | 3,300,487 |
| 2021-08-26 | 2021-08-24 | 4.535 | 675,649 | -2,752 | 0.12% | 3,063,840 |
| 2021-08-24 | 2021-08-20 | 4.302 | 678,401 | -6,881 | 0.12% | 2,918,559 |
| 2021-08-19 | 2021-08-17 | 4.433 | 685,282 | -11,008 | 0.12% | 3,037,802 |
| 2021-08-11 | 2021-08-09 | 4.636 | 696,290 | -11,009 | 0.12% | 3,228,280 |
| 2021-08-06 | 2021-08-04 | 4.375 | 707,299 | -1,376 | 0.12% | 3,094,282 |
| 2021-08-02 | 2021-07-29 | 4.070 | 708,675 | +13,761 | 0.12% | 2,884,001 |
| 2021-07-29 | 2021-07-27 | 3.852 | 694,914 | -20,641 | 0.12% | 2,676,500 |
| 2021-07-28 | 2021-07-26 | 4.200 | 715,555 | -12,385 | 0.12% | 3,005,600 |
| 2021-07-23 | 2021-07-21 | 4.331 | 727,940 | -4,128 | 0.13% | 3,152,842 |
| 2021-07-19 | 2021-07-15 | 4.447 | 732,068 | -2,752 | 0.13% | 3,255,841 |
| 2021-07-16 | 2021-07-14 | 4.418 | 734,820 | -2,752 | 0.13% | 3,246,720 |
| 2021-07-15 | 2021-07-13 | 4.404 | 737,572 | -5,504 | 0.13% | 3,248,160 |
| 2021-07-08 | 2021-07-06 | 4.404 | 743,076 | +8,256 | 0.13% | 3,272,398 |
| 2021-06-30 | 2021-06-28 | 4.418 | 734,820 | +22,017 | 0.13% | 3,246,720 |
| 2021-06-29 | 2021-06-25 | 4.404 | 712,803 | +19,265 | 0.12% | 3,139,081 |
| 2021-06-25 | 2021-06-23 | 4.360 | 693,538 | +46,786 | 0.12% | 3,024,000 |
| 2021-06-24 | 2021-06-22 | 4.404 | 646,752 | +34,402 | 0.11% | 2,848,202 |
| 2021-06-15 | 2021-06-10 | 4.288 | 612,350 | -6,880 | 0.11% | 2,625,500 |
| 2021-06-09 | 2021-06-07 | 4.128 | 619,230 | +5,504 | 0.11% | 2,555,999 |
| 2021-06-08 | 2021-06-04 | 4.171 | 613,726 | -4,128 | 0.11% | 2,560,040 |
| 2021-06-04 | 2021-06-02 | 4.346 | 617,854 | +28,897 | 0.11% | 2,685,019 |
| 2021-06-03 | 2021-06-01 | 4.494 | 588,957 | +20,641 | 0.10% | 2,646,911 |
| 2021-06-02 | 2021-05-31 | 4.509 | 568,316 | +15,105 | 0.10% | 2,562,631 |
| 2021-05-27 | 2021-05-25 | 4.688 | 553,211 | -9,377 | 0.10% | 2,593,640 |
| 2021-05-26 | 2021-05-24 | 4.673 | 562,588 | -4,018 | 0.10% | 2,629,202 |
| 2021-05-11 | 2021-05-07 | 4.957 | 566,606 | -13,395 | 0.10% | 2,808,720 |
| 2021-05-10 | 2021-05-06 | 5.032 | 580,001 | -1,339 | 0.10% | 2,918,420 |
| 2021-05-07 | 2021-05-05 | 5.151 | 581,340 | -16,074 | 0.10% | 2,994,598 |
| 2021-05-06 | 2021-05-04 | 5.091 | 597,414 | +13,395 | 0.11% | 3,041,718 |
| 2021-05-05 | 2021-05-03 | 5.226 | 584,019 | -16,074 | 0.10% | 3,051,998 |
| 2021-05-04 | 2021-04-30 | 5.077 | 600,093 | -6,698 | 0.11% | 3,046,398 |
| 2021-05-03 | 2021-04-29 | 4.972 | 606,791 | +6,698 | 0.11% | 3,016,981 |
| 2021-04-30 | 2021-04-28 | 4.927 | 600,093 | +9,376 | 0.11% | 2,956,798 |
| 2021-04-29 | 2021-04-27 | 4.912 | 590,717 | +1,340 | 0.11% | 2,901,781 |
| 2021-04-28 | 2021-04-26 | 5.017 | 589,377 | +14,734 | 0.11% | 2,956,798 |
| 2021-04-27 | 2021-04-23 | 5.002 | 574,643 | -5,358 | 0.10% | 2,874,300 |
| 2021-04-26 | 2021-04-22 | 5.002 | 580,001 | -1,339 | 0.10% | 2,901,100 |
| 2021-04-20 | 2021-04-16 | 4.569 | 581,340 | -10,716 | 0.10% | 2,656,078 |
| 2021-04-14 | 2021-04-12 | 4.509 | 592,056 | -6,698 | 0.11% | 2,669,678 |
| 2021-04-13 | 2021-04-09 | 4.658 | 598,754 | -10,716 | 0.11% | 2,789,281 |
| 2021-04-09 | 2021-04-07 | 4.644 | 609,470 | -6,697 | 0.11% | 2,830,101 |
| 2021-03-30 | 2021-03-26 | 4.151 | 616,167 | +6,697 | 0.11% | 2,557,599 |
| 2021-03-25 | 2021-03-23 | 4.255 | 609,470 | +6,698 | 0.11% | 2,593,501 |
| 2021-03-24 | 2021-03-22 | 4.330 | 602,772 | +8,037 | 0.11% | 2,609,999 |
| 2021-03-17 | 2021-03-15 | 4.390 | 594,735 | +1,339 | 0.11% | 2,610,718 |
| 2021-03-16 | 2021-03-12 | 4.405 | 593,396 | -5,358 | 0.11% | 2,613,701 |
| 2021-03-15 | 2021-03-11 | 4.703 | 598,754 | -4,018 | 0.11% | 2,816,101 |
| 2021-03-05 | 2021-03-03 | 4.688 | 602,772 | -6,698 | 0.11% | 2,825,998 |
| 2021-03-02 | 2021-02-26 | 4.539 | 609,470 | -18,753 | 0.11% | 2,766,401 |
| 2021-03-01 | 2021-02-25 | 4.629 | 628,223 | +33,488 | 0.11% | 2,907,801 |
| 2021-02-26 | 2021-02-24 | 4.464 | 594,735 | +2,679 | 0.11% | 2,655,118 |
| 2021-02-25 | 2021-02-23 | 5.077 | 592,056 | -4,019 | 0.11% | 3,005,598 |
| 2021-02-24 | 2021-02-22 | 5.121 | 596,075 | -12,055 | 0.11% | 3,052,701 |
| 2021-02-19 | 2021-02-17 | 5.524 | 608,130 | +12,055 | 0.11% | 3,359,598 |
| 2021-02-18 | 2021-02-16 | 5.689 | 596,075 | +10,716 | 0.11% | 3,390,901 |
| 2021-02-17 | 2021-02-11 | 5.569 | 585,359 | +41,524 | 0.10% | 3,260,020 |
| 2021-02-16 | 2021-02-09 | 5.584 | 543,835 | +8,037 | 0.10% | 3,036,882 |
| 2021-02-10 | 2021-02-08 | 5.435 | 535,798 | +9,377 | 0.10% | 2,912,002 |
| 2021-02-09 | 2021-02-05 | 5.704 | 526,421 | +10,716 | 0.09% | 3,002,519 |
| 2021-02-08 | 2021-02-04 | 5.674 | 515,705 | -5,358 | 0.09% | 2,925,999 |
| 2021-02-05 | 2021-02-03 | 5.510 | 521,063 | -13,395 | 0.09% | 2,870,819 |
| 2021-02-04 | 2021-02-02 | 4.927 | 534,458 | -25,451 | 0.10% | 2,633,399 |
| 2021-02-03 | 2021-02-01 | 4.853 | 559,909 | -26,789 | 0.10% | 2,717,002 |
| 2021-02-02 | 2021-01-29 | 4.315 | 586,698 | -20,093 | 0.11% | 2,531,638 |
| 2021-01-29 | 2021-01-27 | 4.882 | 606,791 | +17,414 | 0.11% | 2,962,621 |
| 2021-01-28 | 2021-01-26 | 4.853 | 589,377 | -17,414 | 0.11% | 2,859,998 |
| 2021-01-27 | 2021-01-25 | 4.823 | 606,791 | +36,167 | 0.11% | 2,926,381 |
| 2021-01-25 | 2021-01-21 | 4.703 | 570,624 | -2,679 | 0.10% | 2,683,798 |
| 2021-01-22 | 2021-01-20 | 4.673 | 573,303 | +21,431 | 0.10% | 2,679,278 |
| 2021-01-21 | 2021-01-19 | 4.778 | 551,872 | -10,716 | 0.10% | 2,636,802 |
| 2021-01-20 | 2021-01-18 | 4.778 | 562,588 | -1,339 | 0.10% | 2,688,002 |
| 2021-01-19 | 2021-01-15 | 4.539 | 563,927 | +2,679 | 0.10% | 2,559,680 |
| 2021-01-18 | 2021-01-14 | 4.629 | 561,248 | +2,679 | 0.10% | 2,597,800 |
| 2021-01-15 | 2021-01-13 | 4.629 | 558,569 | -21,432 | 0.10% | 2,585,400 |
| 2021-01-14 | 2021-01-12 | 4.778 | 580,001 | -13,395 | 0.10% | 2,771,200 |
| 2021-01-13 | 2021-01-11 | 4.823 | 593,396 | -33,487 | 0.11% | 2,861,781 |
| 2021-01-12 | 2021-01-08 | 4.225 | 626,883 | +79,030 | 0.11% | 2,648,879 |
| 2021-01-08 | 2021-01-06 | 3.688 | 547,853 | +33,487 | 0.10% | 2,020,460 |
| 2020-12-30 | 2020-12-28 | 3.763 | 514,366 | +13,395 | 0.09% | 1,935,361 |
| 2020-12-11 | 2020-12-09 | 3.688 | 500,971 | +6,698 | 0.09% | 1,847,561 |
| 2020-12-07 | 2020-12-03 | 3.837 | 494,273 | -6,698 | 0.09% | 1,896,659 |
| 2020-12-03 | 2020-12-01 | 3.867 | 500,971 | -5,358 | 0.09% | 1,937,321 |
| 2020-11-30 | 2020-11-26 | 3.733 | 506,329 | +5,358 | 0.09% | 1,890,001 |
| 2020-11-27 | 2020-11-25 | 3.613 | 500,971 | -21,432 | 0.09% | 1,810,161 |
| 2020-11-25 | 2020-11-23 | 3.628 | 522,403 | +12,056 | 0.09% | 1,895,401 |
| 2020-11-17 | 2020-11-13 | 3.554 | 510,347 | +21,432 | 0.09% | 1,813,559 |
| 2020-11-11 | 2020-11-09 | 3.733 | 488,915 | -14,735 | 0.09% | 1,824,999 |
| 2020-10-28 | 2020-10-23 | 3.494 | 503,650 | +20,093 | 0.09% | 1,759,681 |
| 2020-10-16 | 2020-10-14 | 3.763 | 483,557 | +1,339 | 0.09% | 1,819,439 |
| 2020-10-15 | 2020-10-12 | 3.748 | 482,218 | -6,697 | 0.09% | 1,807,200 |
| 2020-10-08 | 2020-10-06 | 3.927 | 488,915 | +2,679 | 0.09% | 1,919,899 |
| 2020-09-18 | 2020-09-16 | 3.927 | 486,236 | -4,019 | 0.09% | 1,909,379 |
| 2020-09-17 | 2020-09-15 | 3.897 | 490,255 | +2,679 | 0.09% | 1,910,521 |
| 2020-09-09 | 2020-09-07 | 3.882 | 487,576 | -1,339 | 0.09% | 1,892,801 |
| 2020-09-08 | 2020-09-04 | 3.942 | 488,915 | -18,753 | 0.09% | 1,927,311 |
| 2020-09-07 | 2020-09-03 | 3.912 | 507,668 | +5,204 | 0.09% | 1,985,959 |
| 2020-09-04 | 2020-09-02 | 3.761 | 502,464 | -3,987 | 0.09% | 1,890,001 |
| 2020-09-03 | 2020-09-01 | 3.837 | 506,451 | +1,329 | 0.09% | 1,943,098 |
| 2020-09-02 | 2020-08-31 | 3.897 | 505,122 | -37,220 | 0.09% | 1,968,399 |
| 2020-09-01 | 2020-08-28 | 3.506 | 542,342 | -13,292 | 0.10% | 1,901,281 |
| 2020-08-20 | 2020-08-18 | 3.130 | 555,634 | +7,975 | 0.10% | 1,738,879 |
| 2020-08-17 | 2020-08-13 | 3.175 | 547,659 | +7,976 | 0.10% | 1,738,641 |
| 2020-08-05 | 2020-08-03 | 3.160 | 539,683 | -1,329 | 0.10% | 1,705,199 |
| 2020-07-24 | 2020-07-22 | 3.220 | 541,012 | +7,975 | 0.10% | 1,741,959 |
| 2020-07-23 | 2020-07-21 | 3.220 | 533,037 | +6,647 | 0.10% | 1,716,281 |
| 2020-07-16 | 2020-07-14 | 3.280 | 526,390 | +6,646 | 0.10% | 1,726,558 |
| 2020-07-09 | 2020-07-07 | 3.280 | 519,744 | +13,293 | 0.09% | 1,704,759 |
| 2020-07-07 | 2020-07-03 | 3.205 | 506,451 | +1,329 | 0.09% | 1,623,059 |
| 2020-06-19 | 2020-06-17 | 3.370 | 505,122 | -2,659 | 0.09% | 1,702,399 |
| 2020-06-05 | 2020-06-03 | 3.220 | 507,781 | +29,244 | 0.09% | 1,634,961 |
| 2020-06-03 | 2020-06-01 | 3.524 | 478,537 | +18,807 | 0.09% | 1,686,273 |
| 2020-05-26 | 2020-05-22 | 3.633 | 459,730 | -3,831 | 0.09% | 1,670,401 |
| 2020-05-14 | 2020-05-12 | 4.119 | 463,561 | -11,493 | 0.09% | 1,909,381 |
| 2020-05-05 | 2020-04-29 | 3.806 | 475,054 | -16,601 | 0.09% | 1,807,920 |
| 2020-04-28 | 2020-04-24 | 3.586 | 491,655 | +25,540 | 0.09% | 1,763,299 |
| 2020-04-27 | 2020-04-23 | 3.665 | 466,115 | +2,554 | 0.09% | 1,708,201 |
| 2020-04-24 | 2020-04-22 | 4.072 | 463,561 | -5,108 | 0.09% | 1,887,601 |
| 2020-04-14 | 2020-04-08 | 4.135 | 468,669 | -5,108 | 0.09% | 1,937,760 |
| 2020-04-09 | 2020-04-07 | 4.182 | 473,777 | -5,108 | 0.09% | 1,981,140 |
| 2020-03-20 | 2020-03-18 | 4.573 | 478,885 | +3,831 | 0.09% | 2,190,000 |
| 2020-03-19 | 2020-03-17 | 4.354 | 475,054 | +5,108 | 0.09% | 2,068,320 |
| 2020-03-17 | 2020-03-13 | 4.980 | 469,946 | -12,770 | 0.09% | 2,340,480 |
| 2020-03-12 | 2020-03-10 | 5.434 | 482,716 | -2,554 | 0.09% | 2,623,319 |
| 2020-03-10 | 2020-03-06 | 5.560 | 485,270 | -14,048 | 0.09% | 2,697,999 |
| 2020-03-09 | 2020-03-05 | 5.528 | 499,318 | -1,277 | 0.09% | 2,760,463 |
| 2020-03-05 | 2020-03-03 | 5.622 | 500,595 | +5,109 | 0.09% | 2,814,562 |
| 2020-02-12 | 2020-02-10 | 5.716 | 495,486 | +6,385 | 0.09% | 2,832,397 |
| 2020-02-11 | 2020-02-07 | 6.045 | 489,101 | +1,277 | 0.09% | 2,956,758 |
| 2020-02-03 | 2020-01-30 | 5.983 | 487,824 | +1,277 | 0.09% | 2,918,478 |
| 2020-01-31 | 2020-01-29 | 6.265 | 486,547 | -2,554 | 0.09% | 3,047,998 |
| 2020-01-29 | 2020-01-22 | 6.656 | 489,101 | -6,385 | 0.09% | 3,255,498 |
| 2020-01-22 | 2020-01-20 | 6.609 | 495,486 | -17,879 | 0.09% | 3,274,717 |
| 2020-01-17 | 2020-01-15 | 6.374 | 513,365 | -6,385 | 0.10% | 3,272,281 |
| 2020-01-14 | 2020-01-10 | 6.186 | 519,750 | +6,385 | 0.10% | 3,215,300 |
| 2020-01-10 | 2020-01-08 | 6.124 | 513,365 | -11,493 | 0.10% | 3,143,641 |
| 2020-01-06 | 2020-01-02 | 6.233 | 524,858 | -2,554 | 0.10% | 3,271,560 |
| 2020-01-02 | 2019-12-27 | 6.202 | 527,412 | +11,493 | 0.10% | 3,270,959 |
| 2019-12-19 | 2019-12-17 | 6.233 | 515,919 | -1,277 | 0.10% | 3,215,841 |
| 2019-12-18 | 2019-12-16 | 6.108 | 517,196 | -20,432 | 0.10% | 3,159,001 |
| 2019-12-02 | 2019-11-28 | 5.607 | 537,628 | +2,554 | 0.10% | 3,014,358 |
| 2019-11-18 | 2019-11-14 | 5.748 | 535,074 | +2,554 | 0.10% | 3,075,458 |
| 2019-11-05 | 2019-11-01 | 6.092 | 532,520 | -2,554 | 0.10% | 3,244,259 |
| 2019-11-04 | 2019-10-31 | 5.795 | 535,074 | +1,277 | 0.10% | 3,100,598 |
| 2019-10-30 | 2019-10-28 | 5.528 | 533,797 | +8,939 | 0.10% | 2,951,079 |
| 2019-10-23 | 2019-10-21 | 5.481 | 524,858 | +12,770 | 0.10% | 2,877,000 |
| 2019-09-19 | 2019-09-17 | 5.481 | 512,088 | +3,831 | 0.10% | 2,807,001 |
| 2019-09-18 | 2019-09-16 | 5.591 | 508,257 | +1,277 | 0.10% | 2,841,722 |
| 2019-09-13 | 2019-09-11 | 5.638 | 506,980 | +1,277 | 0.10% | 2,858,402 |
| 2019-09-10 | 2019-09-06 | 5.561 | 505,703 | -14,047 | 0.10% | 2,812,176 |
| 2019-09-09 | 2019-09-05 | 5.561 | 519,750 | +7,425 | 0.10% | 2,890,290 |
| 2019-09-06 | 2019-09-04 | 5.561 | 512,325 | -3,776 | 0.10% | 2,849,000 |
| 2019-08-29 | 2019-08-27 | 5.529 | 516,101 | +3,776 | 0.10% | 2,853,598 |
| 2019-08-28 | 2019-08-26 | 5.354 | 512,325 | -6,294 | 0.10% | 2,743,180 |
| 2019-08-22 | 2019-08-20 | 5.291 | 518,619 | -15,105 | 0.10% | 2,743,921 |
| 2019-08-21 | 2019-08-19 | 4.671 | 533,724 | +6,294 | 0.10% | 2,493,119 |
| 2019-08-20 | 2019-08-16 | 4.385 | 527,430 | +2,517 | 0.10% | 2,312,878 |
| 2019-08-19 | 2019-08-15 | 4.385 | 524,913 | -1,259 | 0.10% | 2,301,841 |
| 2019-08-16 | 2019-08-14 | 4.449 | 526,172 | +16,365 | 0.10% | 2,340,802 |
| 2019-08-13 | 2019-08-09 | 4.528 | 509,807 | -10,071 | 0.10% | 2,308,498 |
| 2019-08-12 | 2019-08-08 | 4.449 | 519,878 | -1,258 | 0.10% | 2,312,802 |
| 2019-08-09 | 2019-08-07 | 4.576 | 521,136 | +21,399 | 0.10% | 2,384,638 |
| 2019-08-07 | 2019-08-05 | 4.735 | 499,737 | +5,035 | 0.10% | 2,366,119 |
| 2019-08-06 | 2019-08-02 | 5.148 | 494,702 | +2,518 | 0.09% | 2,546,640 |
| 2019-08-05 | 2019-08-01 | 5.291 | 492,184 | +3,776 | 0.09% | 2,604,058 |
| 2019-08-01 | 2019-07-30 | 5.561 | 488,408 | +3,776 | 0.09% | 2,716,000 |
| 2019-07-31 | 2019-07-29 | 5.640 | 484,632 | +1,259 | 0.09% | 2,733,502 |
| 2019-07-29 | 2019-07-25 | 5.831 | 483,373 | -6,294 | 0.09% | 2,818,560 |
| 2019-07-24 | 2019-07-22 | 5.799 | 489,667 | +2,518 | 0.09% | 2,839,701 |
| 2019-07-23 | 2019-07-19 | 6.038 | 487,149 | +2,517 | 0.09% | 2,941,198 |
| 2019-07-22 | 2019-07-18 | 5.942 | 484,632 | +10,071 | 0.09% | 2,879,802 |
| 2019-07-19 | 2019-07-17 | 6.133 | 474,561 | -1,259 | 0.09% | 2,910,437 |
| 2019-07-18 | 2019-07-16 | 6.228 | 475,820 | +6,294 | 0.09% | 2,963,519 |
| 2019-07-17 | 2019-07-15 | 6.228 | 469,526 | +5,035 | 0.09% | 2,924,318 |
| 2019-07-16 | 2019-07-12 | 6.181 | 464,491 | -1,259 | 0.09% | 2,870,819 |
| 2019-07-15 | 2019-07-11 | 6.133 | 465,750 | -5,035 | 0.09% | 2,856,400 |
| 2019-07-12 | 2019-07-10 | 6.260 | 470,785 | -3,776 | 0.09% | 2,947,119 |
| 2019-07-11 | 2019-07-09 | 6.419 | 474,561 | -3,777 | 0.09% | 3,046,157 |
| 2019-07-10 | 2019-07-08 | 6.387 | 478,338 | -1,259 | 0.09% | 3,055,201 |
| 2019-07-09 | 2019-07-05 | 6.419 | 479,597 | +6,294 | 0.09% | 3,078,483 |
| 2019-07-08 | 2019-07-04 | 6.467 | 473,303 | -10,070 | 0.09% | 3,060,642 |
| 2019-07-05 | 2019-07-03 | 6.546 | 483,373 | -8,811 | 0.09% | 3,164,160 |
| 2019-07-04 | 2019-07-02 | 6.371 | 492,184 | +2,517 | 0.09% | 3,135,817 |
| 2019-06-28 | 2019-06-26 | 6.053 | 489,667 | +7,553 | 0.09% | 2,964,181 |
| 2019-06-21 | 2019-06-19 | 6.212 | 482,114 | -3,777 | 0.09% | 2,995,059 |
| 2019-06-14 | 2019-06-12 | 6.006 | 485,891 | +1,259 | 0.09% | 2,918,163 |
| 2019-06-13 | 2019-06-11 | 6.212 | 484,632 | +3,777 | 0.09% | 3,010,702 |
| 2019-06-12 | 2019-06-10 | 6.228 | 480,855 | +8,811 | 0.09% | 2,994,878 |
| 2019-06-06 | 2019-06-04 | 6.292 | 472,044 | +3,776 | 0.09% | 2,970,001 |
| 2019-06-05 | 2019-06-03 | 6.371 | 468,268 | +1,259 | 0.09% | 2,983,443 |
| 2019-06-03 | 2019-05-30 | 6.435 | 467,009 | +2,518 | 0.09% | 3,005,102 |
| 2019-05-30 | 2019-05-28 | 6.467 | 464,491 | +2,517 | 0.09% | 3,003,659 |
| 2019-05-27 | 2019-05-23 | 6.451 | 461,974 | +3,777 | 0.09% | 2,980,042 |
| 2019-05-23 | 2019-05-21 | 6.435 | 458,197 | +1,259 | 0.09% | 2,948,398 |
| 2019-05-22 | 2019-05-20 | 6.419 | 456,938 | +3,776 | 0.09% | 2,933,037 |
| 2019-05-21 | 2019-05-17 | 6.800 | 453,162 | +7,553 | 0.09% | 3,081,599 |
| 2019-05-20 | 2019-05-16 | 7.007 | 445,609 | -2,518 | 0.08% | 3,122,277 |
| 2019-05-16 | 2019-05-14 | 7.350 | 448,127 | +11,724 | 0.09% | 3,293,855 |
| 2019-05-15 | 2019-05-10 | 7.596 | 436,403 | -2,438 | 0.09% | 3,315,080 |
| 2019-05-14 | 2019-05-09 | 7.465 | 438,841 | +2,438 | 0.09% | 3,276,000 |
| 2019-05-10 | 2019-05-08 | 7.760 | 436,403 | +7,314 | 0.09% | 3,386,680 |
| 2019-05-09 | 2019-05-07 | 7.941 | 429,089 | +2,438 | 0.08% | 3,407,360 |
| 2019-05-08 | 2019-05-06 | 8.121 | 426,651 | +3,657 | 0.08% | 3,465,000 |
| 2019-05-07 | 2019-05-03 | 8.679 | 422,994 | +1,219 | 0.08% | 3,671,261 |
| 2019-05-06 | 2019-05-02 | 8.564 | 421,775 | +3,657 | 0.08% | 3,612,241 |
| 2019-04-30 | 2019-04-26 | 8.860 | 418,118 | +4,876 | 0.08% | 3,704,401 |
| 2019-04-25 | 2019-04-23 | 9.237 | 413,242 | -4,876 | 0.08% | 3,817,141 |
| 2019-04-23 | 2019-04-17 | 9.073 | 418,118 | +12,190 | 0.08% | 3,793,581 |
| 2019-04-18 | 2019-04-16 | 8.663 | 405,928 | -7,314 | 0.08% | 3,516,481 |
| 2019-04-16 | 2019-04-12 | 8.367 | 413,242 | +3,657 | 0.08% | 3,457,801 |
| 2019-04-12 | 2019-04-10 | 8.367 | 409,585 | -4,876 | 0.08% | 3,427,201 |
| 2019-04-10 | 2019-04-08 | 8.351 | 414,461 | -12,190 | 0.08% | 3,461,201 |
| 2019-04-09 | 2019-04-04 | 8.269 | 426,651 | -8,533 | 0.08% | 3,528,000 |
| 2019-04-08 | 2019-04-03 | 7.990 | 435,184 | -1,219 | 0.09% | 3,477,180 |
| 2019-04-04 | 2019-04-02 | 7.760 | 436,403 | +8,533 | 0.09% | 3,386,680 |
| 2019-04-03 | 2019-04-01 | 7.842 | 427,870 | +10,971 | 0.08% | 3,355,560 |
| 2019-04-02 | 2019-03-29 | 8.089 | 416,899 | +4,876 | 0.08% | 3,372,121 |
| 2019-04-01 | 2019-03-28 | 7.875 | 412,023 | -6,095 | 0.08% | 3,244,801 |
| 2019-03-28 | 2019-03-26 | 7.711 | 418,118 | -4,876 | 0.08% | 3,224,201 |
| 2019-03-27 | 2019-03-25 | 7.629 | 422,994 | -15,847 | 0.08% | 3,227,100 |
| 2019-03-26 | 2019-03-22 | 7.744 | 438,841 | -6,095 | 0.09% | 3,398,400 |
| 2019-03-25 | 2019-03-21 | 7.728 | 444,936 | -10,971 | 0.09% | 3,438,300 |
| 2019-03-22 | 2019-03-20 | 7.646 | 455,907 | +15,847 | 0.09% | 3,485,680 |
| 2019-03-21 | 2019-03-19 | 7.777 | 440,060 | -2,438 | 0.09% | 3,422,280 |
| 2019-03-20 | 2019-03-18 | 7.695 | 442,498 | +15,847 | 0.09% | 3,404,940 |
| 2019-03-19 | 2019-03-15 | 7.875 | 426,651 | -20,723 | 0.08% | 3,360,000 |
| 2019-03-18 | 2019-03-14 | 7.564 | 447,374 | +3,657 | 0.09% | 3,383,740 |
| 2019-03-15 | 2019-03-13 | 7.777 | 443,717 | -20,723 | 0.09% | 3,450,720 |
| 2019-03-14 | 2019-03-12 | 7.334 | 464,440 | +8,533 | 0.09% | 3,406,140 |
| 2019-03-13 | 2019-03-11 | 6.924 | 455,907 | +6,095 | 0.09% | 3,156,560 |
| 2019-03-12 | 2019-03-08 | 6.743 | 449,812 | +2,438 | 0.09% | 3,033,180 |
| 2019-03-11 | 2019-03-07 | 6.957 | 447,374 | +2,438 | 0.09% | 3,112,160 |
| 2019-03-08 | 2019-03-06 | 6.891 | 444,936 | +8,533 | 0.09% | 3,066,000 |
| 2019-03-06 | 2019-03-04 | 7.121 | 436,403 | +3,657 | 0.09% | 3,107,440 |
| 2019-03-04 | 2019-02-28 | 6.957 | 432,746 | -1,219 | 0.09% | 3,010,400 |
| 2019-03-01 | 2019-02-27 | 7.268 | 433,965 | +3,657 | 0.09% | 3,154,160 |
| 2019-02-28 | 2019-02-26 | 7.383 | 430,308 | +3,657 | 0.08% | 3,177,000 |
| 2019-02-27 | 2019-02-25 | 7.170 | 426,651 | +2,438 | 0.08% | 3,059,000 |
| 2019-02-20 | 2019-02-18 | 7.186 | 424,213 | +2,438 | 0.08% | 3,048,480 |
| 2019-02-19 | 2019-02-15 | 7.006 | 421,775 | +4,876 | 0.08% | 2,954,840 |
| 2019-02-18 | 2019-02-14 | 7.153 | 416,899 | -1,219 | 0.08% | 2,982,241 |
| 2019-02-15 | 2019-02-13 | 7.137 | 418,118 | +6,095 | 0.08% | 2,984,100 |
| 2019-02-13 | 2019-02-11 | 6.727 | 412,023 | +3,657 | 0.08% | 2,771,601 |
| 2019-02-11 | 2019-02-04 | 6.727 | 408,366 | -10,971 | 0.08% | 2,747,001 |
| 2019-02-08 | 2019-01-31 | 6.743 | 419,337 | -8,533 | 0.08% | 2,827,680 |
| 2019-01-30 | 2019-01-28 | 6.530 | 427,870 | -21,942 | 0.08% | 2,793,960 |
| 2019-01-29 | 2019-01-25 | 6.251 | 449,812 | +47,541 | 0.09% | 2,811,780 |
| 2019-01-24 | 2019-01-22 | 6.366 | 402,271 | +3,657 | 0.08% | 2,560,801 |
| 2019-01-21 | 2019-01-17 | 6.546 | 398,614 | +1,219 | 0.08% | 2,609,461 |
| 2019-01-17 | 2019-01-15 | 6.596 | 397,395 | +6,095 | 0.08% | 2,621,041 |
| 2019-01-08 | 2019-01-04 | 6.727 | 391,300 | -4,876 | 0.08% | 2,632,201 |
| 2019-01-07 | 2019-01-03 | 6.235 | 396,176 | +4,876 | 0.08% | 2,470,001 |
| 2018-12-07 | 2018-12-05 | 7.465 | 391,300 | -7,314 | 0.08% | 2,921,101 |
| 2018-11-22 | 2018-11-20 | 6.891 | 398,614 | -9,752 | 0.08% | 2,746,801 |
| 2018-11-09 | 2018-11-07 | 7.482 | 408,366 | +1,219 | 0.08% | 3,055,201 |
| 2018-11-07 | 2018-11-05 | 7.186 | 407,147 | +6,095 | 0.08% | 2,925,841 |
| 2018-11-06 | 2018-11-02 | 7.137 | 401,052 | -1,219 | 0.08% | 2,862,301 |
| 2018-10-22 | 2018-10-18 | 6.710 | 402,271 | -14,628 | 0.08% | 2,699,401 |
| 2018-10-18 | 2018-10-15 | 6.563 | 416,899 | +3,657 | 0.08% | 2,736,000 |
| 2018-10-05 | 2018-10-03 | 7.219 | 413,242 | +25,599 | 0.08% | 2,983,201 |
| 2018-10-04 | 2018-10-02 | 7.383 | 387,643 | +2,438 | 0.08% | 2,862,001 |
| 2018-10-03 | 2018-09-28 | 8.105 | 385,205 | -2,438 | 0.08% | 3,122,081 |
| 2018-09-28 | 2018-09-26 | 8.236 | 387,643 | +1,219 | 0.08% | 3,192,721 |
| 2018-09-18 | 2018-09-14 | 8.367 | 386,424 | -1,219 | 0.08% | 3,233,401 |
| 2018-09-13 | 2018-09-11 | 7.990 | 387,643 | +7,314 | 0.08% | 3,097,321 |
| 2018-09-12 | 2018-09-10 | 8.761 | 380,329 | +4,876 | 0.07% | 3,332,161 |
| 2018-09-07 | 2018-09-05 | 9.746 | 375,453 | +1,219 | 0.07% | 3,659,042 |
| 2018-08-30 | 2018-08-28 | 10.108 | 374,234 | -3,657 | 0.07% | 3,782,608 |
| 2018-08-29 | 2018-08-27 | 10.108 | 377,891 | +3,717 | 0.07% | 3,819,571 |
| 2018-08-27 | 2018-08-23 | 10.091 | 374,174 | -4,828 | 0.07% | 3,775,801 |
| 2018-08-24 | 2018-08-22 | 9.942 | 379,002 | -2,414 | 0.08% | 3,768,001 |
| 2018-08-22 | 2018-08-20 | 9.627 | 381,416 | -7,242 | 0.08% | 3,671,920 |
| 2018-08-21 | 2018-08-17 | 9.296 | 388,658 | +7,242 | 0.08% | 3,612,840 |
| 2018-08-20 | 2018-08-16 | 9.611 | 381,416 | +2,414 | 0.08% | 3,665,600 |
| 2018-08-17 | 2018-08-15 | 9.693 | 379,002 | -6,035 | 0.08% | 3,673,801 |
| 2018-08-15 | 2018-08-13 | 9.793 | 385,037 | +3,621 | 0.08% | 3,770,580 |
| 2018-08-13 | 2018-08-09 | 10.389 | 381,416 | +4,828 | 0.08% | 3,962,640 |
| 2018-08-09 | 2018-08-07 | 10.058 | 376,588 | +12,070 | 0.07% | 3,787,681 |
| 2018-08-08 | 2018-08-06 | 10.306 | 364,518 | +1,207 | 0.07% | 3,756,882 |
| 2018-08-07 | 2018-08-03 | 10.224 | 363,311 | +6,035 | 0.07% | 3,714,342 |
| 2018-08-06 | 2018-08-02 | 10.770 | 357,276 | -7,242 | 0.07% | 3,848,003 |
| 2018-08-02 | 2018-07-31 | 10.804 | 364,518 | +9,656 | 0.07% | 3,938,082 |
| 2018-07-31 | 2018-07-27 | 10.804 | 354,862 | +2,414 | 0.07% | 3,833,763 |
| 2018-07-20 | 2018-07-18 | 10.605 | 352,448 | -1,207 | 0.07% | 3,737,604 |
| 2018-07-17 | 2018-07-13 | 10.207 | 353,655 | -1,207 | 0.07% | 3,609,763 |
| 2018-07-16 | 2018-07-12 | 10.373 | 354,862 | +3,621 | 0.07% | 3,680,883 |
| 2018-07-13 | 2018-07-11 | 10.141 | 351,241 | +14,485 | 0.07% | 3,561,844 |
| 2018-07-12 | 2018-07-10 | 10.472 | 336,756 | +9,656 | 0.07% | 3,526,555 |
| 2018-07-11 | 2018-07-09 | 10.538 | 327,100 | +14,484 | 0.07% | 3,447,116 |
| 2018-07-10 | 2018-07-06 | 10.572 | 312,616 | -4,828 | 0.06% | 3,304,837 |
| 2018-07-09 | 2018-07-05 | 10.538 | 317,444 | +6,035 | 0.06% | 3,345,357 |
| 2018-07-06 | 2018-07-04 | 10.605 | 311,409 | +4,828 | 0.06% | 3,302,398 |
| 2018-07-05 | 2018-07-03 | 10.605 | 306,581 | +1,207 | 0.06% | 3,251,198 |
| 2018-06-29 | 2018-06-27 | 11.019 | 305,374 | -14,484 | 0.06% | 3,364,898 |
| 2018-06-27 | 2018-06-25 | 11.085 | 319,858 | +1,207 | 0.06% | 3,545,696 |
| 2018-06-26 | 2018-06-22 | 10.770 | 318,651 | -10,863 | 0.06% | 3,431,997 |
| 2018-06-25 | 2018-06-21 | 10.754 | 329,514 | -14,485 | 0.07% | 3,543,535 |
| 2018-06-22 | 2018-06-20 | 10.555 | 343,999 | +6,035 | 0.07% | 3,630,905 |
| 2018-06-21 | 2018-06-19 | 10.804 | 337,964 | -9,656 | 0.07% | 3,651,205 |
| 2018-06-20 | 2018-06-15 | 11.947 | 347,620 | -123,115 | 0.07% | 4,152,965 |
| 2018-06-19 | 2018-06-14 | 12.096 | 470,735 | +65,179 | 0.09% | 5,694,001 |
| 2018-06-15 | 2018-06-13 | 11.765 | 405,556 | -32,590 | 0.08% | 4,771,198 |
| 2018-06-12 | 2018-06-08 | 11.218 | 438,146 | -144,841 | 0.09% | 4,915,025 |
| 2018-06-11 | 2018-06-07 | 10.837 | 582,987 | +124,322 | 0.12% | 6,317,639 |
| 2018-06-08 | 2018-06-06 | 10.903 | 458,665 | -38,624 | 0.09% | 5,000,803 |
| 2018-06-07 | 2018-06-05 | 10.439 | 497,289 | -25,347 | 0.10% | 5,191,198 |
| 2018-06-06 | 2018-06-04 | 10.141 | 522,636 | -20,520 | 0.10% | 5,299,916 |
| 2018-05-31 | 2018-05-29 | 9.677 | 543,156 | -60,350 | 0.11% | 5,256,004 |
| 2018-05-29 | 2018-05-25 | 9.925 | 603,506 | -31,383 | 0.12% | 5,989,997 |
| 2018-05-28 | 2018-05-24 | 9.561 | 634,889 | +79,663 | 0.13% | 6,070,044 |
| 2018-05-25 | 2018-05-23 | 10.273 | 555,226 | -6,035 | 0.11% | 5,704,002 |
| 2018-05-24 | 2018-05-21 | 10.323 | 561,261 | +6,035 | 0.11% | 5,793,902 |
| 2018-05-21 | 2018-05-17 | 10.389 | 555,226 | -9,656 | 0.11% | 5,768,402 |
| 2018-05-17 | 2018-05-15 | 10.458 | 564,882 | +13,214 | 0.11% | 5,907,261 |
| 2018-05-16 | 2018-05-14 | 10.458 | 551,668 | -4,736 | 0.11% | 5,769,075 |
| 2018-05-09 | 2018-05-07 | 10.120 | 556,404 | -23,677 | 0.11% | 5,630,602 |
| 2018-05-04 | 2018-05-02 | 10.018 | 580,081 | -2,367 | 0.12% | 5,811,404 |
| 2018-05-02 | 2018-04-27 | 9.765 | 582,448 | +3,551 | 0.12% | 5,687,518 |
| 2018-04-30 | 2018-04-26 | 9.748 | 578,897 | -46,169 | 0.12% | 5,643,063 |
| 2018-04-26 | 2018-04-24 | 10.187 | 625,066 | +2,367 | 0.13% | 6,367,676 |
| 2018-04-25 | 2018-04-23 | 10.204 | 622,699 | +3,552 | 0.13% | 6,354,083 |
| 2018-04-23 | 2018-04-19 | 9.968 | 619,147 | +1,184 | 0.13% | 6,171,398 |
| 2018-04-20 | 2018-04-18 | 9.968 | 617,963 | -7,103 | 0.13% | 6,159,596 |
| 2018-04-19 | 2018-04-17 | 10.137 | 625,066 | -4,736 | 0.13% | 6,335,996 |
| 2018-04-18 | 2018-04-16 | 10.441 | 629,802 | +20,125 | 0.13% | 6,575,523 |
| 2018-04-17 | 2018-04-13 | 10.458 | 609,677 | -20,125 | 0.12% | 6,375,705 |
| 2018-04-16 | 2018-04-12 | 10.052 | 629,802 | +3,552 | 0.13% | 6,330,802 |
| 2018-04-13 | 2018-04-11 | 10.170 | 626,250 | +2,367 | 0.13% | 6,369,158 |
| 2018-04-12 | 2018-04-10 | 10.238 | 623,883 | +47,354 | 0.13% | 6,387,244 |
| 2018-04-11 | 2018-04-09 | 10.001 | 576,529 | -4,735 | 0.12% | 5,766,080 |
| 2018-04-10 | 2018-04-06 | 9.968 | 581,264 | +7,103 | 0.12% | 5,793,796 |
| 2018-04-09 | 2018-04-04 | 10.137 | 574,161 | +11,838 | 0.12% | 5,819,996 |
| 2018-04-04 | 2018-03-29 | 10.305 | 562,323 | +2,368 | 0.11% | 5,795,000 |
| 2018-04-03 | 2018-03-28 | 10.373 | 559,955 | -10,655 | 0.11% | 5,808,437 |
| 2018-03-29 | 2018-03-27 | 10.458 | 570,610 | -146,796 | 0.12% | 5,967,161 |
| 2018-03-28 | 2018-03-26 | 10.069 | 717,406 | +136,142 | 0.15% | 7,223,522 |
| 2018-03-27 | 2018-03-23 | 10.356 | 581,264 | +35,515 | 0.12% | 6,019,656 |
| 2018-03-26 | 2018-03-22 | 11.218 | 545,749 | +13,022 | 0.11% | 6,122,077 |
| 2018-03-23 | 2018-03-21 | 11.353 | 532,727 | -9,471 | 0.11% | 6,047,999 |
| 2018-03-22 | 2018-03-20 | 11.049 | 542,198 | -4,735 | 0.11% | 5,990,643 |
| 2018-03-21 | 2018-03-19 | 11.353 | 546,933 | +10,654 | 0.11% | 6,209,279 |
| 2018-03-20 | 2018-03-16 | 11.252 | 536,279 | +3,552 | 0.11% | 6,033,965 |
| 2018-03-19 | 2018-03-15 | 11.167 | 532,727 | +54,456 | 0.11% | 5,948,999 |
| 2018-03-16 | 2018-03-14 | 10.542 | 478,271 | +3,552 | 0.10% | 5,041,925 |
| 2018-03-15 | 2018-03-13 | 10.322 | 474,719 | -3,552 | 0.10% | 4,900,220 |
| 2018-03-14 | 2018-03-12 | 10.322 | 478,271 | +9,471 | 0.10% | 4,936,885 |
| 2018-03-13 | 2018-03-09 | 10.069 | 468,800 | +18,942 | 0.10% | 4,720,322 |
| 2018-03-12 | 2018-03-08 | 10.120 | 449,858 | +17,757 | 0.09% | 4,552,396 |
| 2018-03-09 | 2018-03-07 | 9.816 | 432,101 | +2,368 | 0.09% | 4,241,302 |
| 2018-03-07 | 2018-03-05 | 9.511 | 429,733 | +3,551 | 0.09% | 4,087,379 |
| 2018-03-06 | 2018-03-02 | 9.663 | 426,182 | +5,920 | 0.09% | 4,118,404 |
| 2018-03-05 | 2018-03-01 | 9.596 | 420,262 | -27,229 | 0.09% | 4,032,796 |
| 2018-03-02 | 2018-02-28 | 9.309 | 447,491 | -5,919 | 0.09% | 4,165,563 |
| 2018-02-28 | 2018-02-26 | 9.427 | 453,410 | +8,287 | 0.09% | 4,274,281 |
| 2018-02-27 | 2018-02-23 | 9.292 | 445,123 | +11,838 | 0.09% | 4,136,000 |
| 2018-02-26 | 2018-02-22 | 9.630 | 433,285 | -22,493 | 0.09% | 4,172,403 |
| 2018-02-23 | 2018-02-21 | 9.596 | 455,778 | -24,860 | 0.09% | 4,373,604 |
| 2018-02-22 | 2018-02-20 | 9.241 | 480,638 | +8,287 | 0.10% | 4,441,638 |
| 2018-02-21 | 2018-02-15 | 9.089 | 472,351 | -3,552 | 0.10% | 4,293,237 |
| 2018-02-20 | 2018-02-13 | 8.701 | 475,903 | +14,206 | 0.10% | 4,140,601 |
| 2018-02-13 | 2018-02-09 | 8.667 | 461,697 | -1,184 | 0.09% | 4,001,402 |
| 2018-02-12 | 2018-02-08 | 8.802 | 462,881 | +8,287 | 0.09% | 4,074,223 |
| 2018-02-09 | 2018-02-07 | 8.616 | 454,594 | -26,044 | 0.09% | 3,916,802 |
| 2018-02-08 | 2018-02-06 | 8.532 | 480,638 | +40,250 | 0.10% | 4,100,598 |
| 2018-02-06 | 2018-02-02 | 9.342 | 440,388 | +10,655 | 0.09% | 4,114,323 |
| 2018-02-05 | 2018-02-01 | 9.461 | 429,733 | +13,022 | 0.09% | 4,065,599 |
| 2018-02-02 | 2018-01-31 | 9.782 | 416,711 | +13,022 | 0.08% | 4,076,161 |
| 2018-01-24 | 2018-01-22 | 8.582 | 403,689 | +10,655 | 0.08% | 3,464,562 |
| 2018-01-23 | 2018-01-19 | 8.667 | 393,034 | -15,390 | 0.08% | 3,406,318 |
| 2018-01-22 | 2018-01-18 | 8.768 | 408,424 | -1,184 | 0.08% | 3,581,099 |
| 2018-01-18 | 2018-01-16 | 8.836 | 409,608 | +24,861 | 0.08% | 3,619,161 |
| 2018-01-17 | 2018-01-15 | 8.920 | 384,747 | -3,552 | 0.08% | 3,431,997 |
| 2018-01-16 | 2018-01-12 | 8.751 | 388,299 | -5,919 | 0.08% | 3,398,082 |
| 2018-01-11 | 2018-01-09 | 8.886 | 394,218 | +7,103 | 0.08% | 3,503,160 |
| 2018-01-09 | 2018-01-05 | 8.599 | 387,115 | +5,919 | 0.08% | 3,328,860 |
| 2018-01-08 | 2018-01-04 | 8.717 | 381,196 | +17,758 | 0.08% | 3,323,042 |
| 2018-01-05 | 2018-01-03 | 8.802 | 363,438 | -31,964 | 0.07% | 3,198,938 |
| 2018-01-04 | 2018-01-02 | 9.461 | 395,402 | -114,832 | 0.08% | 3,740,801 |
| 2018-01-03 | 2017-12-29 | 8.244 | 510,234 | -15,390 | 0.10% | 4,206,559 |
| 2018-01-02 | 2017-12-28 | 7.974 | 525,624 | -15,390 | 0.11% | 4,191,360 |
| 2017-12-29 | 2017-12-27 | 7.721 | 541,014 | -3,551 | 0.11% | 4,176,981 |
| 2017-12-28 | 2017-12-22 | 7.991 | 544,565 | -7,103 | 0.11% | 4,351,597 |
| 2017-12-21 | 2017-12-19 | 7.433 | 551,668 | +17,757 | 0.11% | 4,100,797 |
| 2017-12-18 | 2017-12-14 | 7.366 | 533,911 | -3,551 | 0.11% | 3,932,721 |
| 2017-12-12 | 2017-12-08 | 7.383 | 537,462 | -5,920 | 0.11% | 3,967,957 |
| 2017-12-08 | 2017-12-06 | 7.096 | 543,382 | -11,838 | 0.11% | 3,855,603 |
| 2017-12-05 | 2017-12-01 | 7.366 | 555,220 | -3,551 | 0.11% | 4,089,680 |
| 2017-12-01 | 2017-11-29 | 7.028 | 558,771 | -7,104 | 0.11% | 3,927,037 |
| 2017-11-30 | 2017-11-28 | 7.112 | 565,875 | +3,552 | 0.11% | 4,024,764 |
| 2017-11-29 | 2017-11-27 | 7.298 | 562,323 | +15,390 | 0.11% | 4,104,000 |
| 2017-11-28 | 2017-11-24 | 7.112 | 546,933 | +9,471 | 0.11% | 3,890,039 |
| 2017-11-23 | 2017-11-21 | 6.758 | 537,462 | +5,919 | 0.11% | 3,631,997 |
| 2017-11-21 | 2017-11-17 | 6.758 | 531,543 | +2,367 | 0.11% | 3,591,999 |
| 2017-10-31 | 2017-10-27 | 6.487 | 529,176 | +4,736 | 0.11% | 3,432,963 |
| 2017-10-26 | 2017-10-24 | 6.758 | 524,440 | -5,919 | 0.11% | 3,543,999 |
| 2017-10-18 | 2017-10-16 | 6.758 | 530,359 | -16,574 | 0.11% | 3,583,997 |
| 2017-10-17 | 2017-10-13 | 6.673 | 546,933 | -3,552 | 0.11% | 3,649,799 |
| 2017-10-13 | 2017-10-11 | 6.639 | 550,485 | +1,184 | 0.11% | 3,654,903 |
| 2017-10-09 | 2017-10-04 | 6.555 | 549,301 | -20,125 | 0.11% | 3,600,641 |
| 2017-10-06 | 2017-10-03 | 6.538 | 569,426 | -5,919 | 0.12% | 3,722,940 |
| 2017-10-03 | 2017-09-28 | 6.403 | 575,345 | -15,390 | 0.12% | 3,683,879 |
| 2017-09-29 | 2017-09-27 | 6.302 | 590,735 | -8,287 | 0.12% | 3,722,539 |
| 2017-09-28 | 2017-09-26 | 6.318 | 599,022 | -7,103 | 0.12% | 3,784,880 |
| 2017-09-27 | 2017-09-25 | 6.318 | 606,125 | +34,331 | 0.12% | 3,829,760 |
| 2017-09-22 | 2017-09-20 | 6.606 | 571,794 | -2,367 | 0.12% | 3,777,062 |
| 2017-09-20 | 2017-09-18 | 6.690 | 574,161 | -21,309 | 0.12% | 3,841,198 |
| 2017-09-19 | 2017-09-15 | 6.673 | 595,470 | +3,551 | 0.12% | 3,973,697 |
| 2017-09-18 | 2017-09-14 | 6.893 | 591,919 | +10,655 | 0.12% | 4,080,000 |
| 2017-09-15 | 2017-09-13 | 6.639 | 581,264 | -15,390 | 0.12% | 3,859,257 |
| 2017-09-14 | 2017-09-12 | 6.386 | 596,654 | -7,103 | 0.12% | 3,810,238 |
| 2017-09-13 | 2017-09-11 | 6.403 | 603,757 | +26,044 | 0.12% | 3,865,798 |
| 2017-09-12 | 2017-09-08 | 6.538 | 577,713 | -5,919 | 0.12% | 3,777,121 |
| 2017-09-11 | 2017-09-07 | 6.690 | 583,632 | -5,919 | 0.12% | 3,904,559 |
| 2017-09-08 | 2017-09-06 | 6.842 | 589,551 | +68,662 | 0.12% | 4,033,798 |
| 2017-09-07 | 2017-09-05 | 6.386 | 520,889 | +8,287 | 0.11% | 3,326,402 |
| 2017-09-06 | 2017-09-04 | 6.521 | 512,602 | +62,744 | 0.10% | 3,342,761 |
| 2017-09-05 | 2017-09-01 | 6.048 | 449,858 | -1,184 | 0.09% | 2,720,798 |
| 2017-09-04 | 2017-08-31 | 6.031 | 451,042 | +33,147 | 0.09% | 2,720,339 |
| 2017-09-01 | 2017-08-30 | 6.251 | 417,895 | +1,184 | 0.08% | 2,612,201 |
| 2017-08-31 | 2017-08-29 | 6.149 | 416,711 | -5,919 | 0.08% | 2,562,560 |
| 2017-08-30 | 2017-08-28 | 6.134 | 422,630 | +16,574 | 0.09% | 2,592,325 |
| 2017-08-29 | 2017-08-25 | 6.031 | 406,056 | +11,507 | 0.08% | 2,448,920 |
| 2017-08-28 | 2017-08-24 | 6.134 | 394,549 | +10,506 | 0.08% | 2,420,082 |
| 2017-08-25 | 2017-08-22 | 6.065 | 384,043 | +3,502 | 0.08% | 2,329,320 |
| 2017-08-24 | 2017-08-21 | 6.100 | 380,541 | -32,685 | 0.08% | 2,321,120 |
| 2017-08-22 | 2017-08-18 | 6.014 | 413,226 | -4,669 | 0.08% | 2,485,083 |
| 2017-08-18 | 2017-08-16 | 6.082 | 417,895 | +59,533 | 0.09% | 2,541,801 |
| 2017-08-17 | 2017-08-15 | 6.219 | 358,362 | -165,757 | 0.07% | 2,228,818 |
| 2017-08-16 | 2017-08-14 | 5.637 | 524,119 | +32,684 | 0.11% | 2,954,418 |
| 2017-08-11 | 2017-08-09 | 5.500 | 491,435 | +23,346 | 0.10% | 2,702,820 |
| 2017-08-08 | 2017-08-04 | 5.603 | 468,089 | +11,673 | 0.10% | 2,622,541 |
| 2017-08-02 | 2017-07-31 | 5.466 | 456,416 | +14,008 | 0.09% | 2,494,581 |
| 2017-07-27 | 2017-07-25 | 5.603 | 442,408 | +40,855 | 0.09% | 2,478,659 |
| 2017-07-26 | 2017-07-24 | 5.586 | 401,553 | +23,347 | 0.08% | 2,242,883 |
| 2017-07-21 | 2017-07-19 | 5.397 | 378,206 | +11,673 | 0.08% | 2,041,198 |
| 2017-07-13 | 2017-07-11 | 5.380 | 366,533 | -5,837 | 0.08% | 1,971,918 |
| 2017-07-12 | 2017-07-10 | 5.363 | 372,370 | +29,183 | 0.08% | 1,996,940 |
| 2017-07-04 | 2017-06-30 | 5.448 | 343,187 | +5,836 | 0.07% | 1,869,838 |
| 2017-07-03 | 2017-06-29 | 5.414 | 337,351 | -32,684 | 0.07% | 1,826,481 |
| 2017-06-30 | 2017-06-28 | 5.346 | 370,035 | -1,168 | 0.08% | 1,978,078 |
| 2017-06-29 | 2017-06-27 | 5.243 | 371,203 | -299,997 | 0.08% | 1,946,162 |
| 2017-06-27 | 2017-06-23 | 4.969 | 671,200 | +330,347 | 0.14% | 3,335,001 |
| 2017-06-26 | 2017-06-22 | 5.003 | 340,853 | -30,350 | 0.07% | 1,705,281 |
| 2017-06-23 | 2017-06-21 | 5.157 | 371,203 | +92,217 | 0.08% | 1,914,362 |
| 2017-06-22 | 2017-06-20 | 5.380 | 278,986 | -18,676 | 0.06% | 1,500,922 |
| 2017-06-21 | 2017-06-19 | 5.568 | 297,662 | +37,353 | 0.06% | 1,657,497 |
| 2017-06-20 | 2017-06-16 | 5.586 | 260,309 | +39,689 | 0.05% | 1,453,961 |
| 2017-06-13 | 2017-06-09 | 5.688 | 220,620 | -2,335 | 0.05% | 1,254,958 |
| 2017-06-09 | 2017-06-07 | 5.671 | 222,955 | +2,335 | 0.05% | 1,264,420 |
| 2017-06-06 | 2017-06-02 | 5.928 | 220,620 | -11,673 | 0.05% | 1,307,877 |
| 2017-06-05 | 2017-06-01 | 5.808 | 232,293 | -10,506 | 0.05% | 1,349,217 |
| 2017-06-02 | 2017-05-31 | 5.791 | 242,799 | -3,502 | 0.05% | 1,406,079 |
| 2017-06-01 | 2017-05-29 | 5.825 | 246,301 | +4,669 | 0.05% | 1,434,799 |
| 2017-05-26 | 2017-05-24 | 5.517 | 241,632 | -18,677 | 0.05% | 1,333,081 |
| 2017-05-25 | 2017-05-23 | 5.534 | 260,309 | -235,795 | 0.05% | 1,440,581 |
| 2017-05-24 | 2017-05-22 | 5.243 | 496,104 | -10,506 | 0.10% | 2,600,999 |
| 2017-05-22 | 2017-05-18 | 4.763 | 506,610 | +11,673 | 0.11% | 2,413,041 |
| 2017-05-19 | 2017-05-17 | 4.849 | 494,937 | -3,502 | 0.10% | 2,399,841 |
| 2017-05-16 | 2017-05-12 | 5.073 | 498,439 | +40,689 | 0.10% | 2,528,747 |
| 2017-05-12 | 2017-05-10 | 5.162 | 457,750 | -4,510 | 0.10% | 2,362,918 |
| 2017-05-11 | 2017-05-09 | 5.162 | 462,260 | -6,765 | 0.10% | 2,386,199 |
| 2017-05-10 | 2017-05-08 | 5.180 | 469,025 | -27,059 | 0.10% | 2,429,440 |
| 2017-05-09 | 2017-05-05 | 4.843 | 496,084 | -47,354 | 0.11% | 2,402,399 |
| 2017-05-08 | 2017-05-04 | 4.825 | 543,438 | -16,912 | 0.12% | 2,622,081 |
| 2017-05-05 | 2017-05-02 | 4.665 | 560,350 | +5,638 | 0.12% | 2,614,222 |
| 2017-04-27 | 2017-04-25 | 4.612 | 554,712 | +12,402 | 0.12% | 2,558,398 |
| 2017-04-25 | 2017-04-21 | 4.577 | 542,310 | -42,844 | 0.12% | 2,481,959 |
| 2017-04-19 | 2017-04-13 | 4.257 | 585,154 | -2,255 | 0.13% | 2,491,201 |
| 2017-04-12 | 2017-04-10 | 4.293 | 587,409 | -1,127 | 0.13% | 2,521,641 |
| 2017-04-11 | 2017-04-07 | 4.311 | 588,536 | +2,255 | 0.13% | 2,536,919 |
| 2017-04-06 | 2017-04-03 | 4.417 | 586,281 | -25,932 | 0.13% | 2,589,599 |
| 2017-04-05 | 2017-03-31 | 4.133 | 612,213 | +9,020 | 0.13% | 2,530,380 |
| 2017-03-30 | 2017-03-28 | 4.222 | 603,193 | +11,274 | 0.13% | 2,546,599 |
| 2017-03-29 | 2017-03-27 | 4.257 | 591,919 | +13,530 | 0.13% | 2,520,001 |
| 2017-03-28 | 2017-03-24 | 4.470 | 578,389 | -19,167 | 0.12% | 2,585,520 |
| 2017-03-24 | 2017-03-22 | 4.470 | 597,556 | -11,275 | 0.13% | 2,671,200 |
| 2017-03-22 | 2017-03-20 | 4.452 | 608,831 | -9,019 | 0.13% | 2,710,802 |
| 2017-03-21 | 2017-03-17 | 4.382 | 617,850 | +37,206 | 0.13% | 2,707,119 |
| 2017-03-20 | 2017-03-16 | 4.222 | 580,644 | +33,824 | 0.12% | 2,451,400 |
| 2017-03-17 | 2017-03-15 | 4.240 | 546,820 | +7,892 | 0.12% | 2,318,300 |
| 2017-03-16 | 2017-03-14 | 4.257 | 538,928 | +30,442 | 0.12% | 2,294,401 |
| 2017-03-15 | 2017-03-13 | 4.257 | 508,486 | -16,912 | 0.11% | 2,164,799 |
| 2017-03-14 | 2017-03-10 | 4.240 | 525,398 | -15,785 | 0.11% | 2,227,479 |
| 2017-03-13 | 2017-03-09 | 4.240 | 541,183 | -73,285 | 0.12% | 2,294,401 |
| 2017-03-07 | 2017-03-03 | 4.151 | 614,468 | +11,275 | 0.13% | 2,550,600 |
| 2017-03-06 | 2017-03-02 | 4.133 | 603,193 | +108,236 | 0.13% | 2,493,099 |
| 2017-03-01 | 2017-02-27 | 4.098 | 494,957 | +20,295 | 0.11% | 2,028,181 |
| 2017-02-28 | 2017-02-24 | 4.133 | 474,662 | -45,099 | 0.10% | 1,961,858 |
| 2017-02-22 | 2017-02-20 | 4.080 | 519,761 | +3,382 | 0.11% | 2,120,600 |
| 2017-02-17 | 2017-02-15 | 4.080 | 516,379 | +11,275 | 0.11% | 2,106,802 |
| 2017-02-13 | 2017-02-09 | 4.009 | 505,104 | +11,275 | 0.11% | 2,024,960 |
| 2017-02-09 | 2017-02-07 | 3.885 | 493,829 | +63,138 | 0.11% | 1,918,439 |
| 2017-02-01 | 2017-01-25 | 3.867 | 430,691 | -4,510 | 0.09% | 1,665,519 |
| 2017-01-05 | 2017-01-03 | 3.761 | 435,201 | +21,422 | 0.09% | 1,636,639 |
| 2016-11-15 | 2016-11-11 | 3.725 | 413,779 | -13,530 | 0.09% | 1,541,399 |
| 2016-11-11 | 2016-11-09 | 3.743 | 427,309 | -101,472 | 0.09% | 1,599,380 |
| 2016-11-07 | 2016-11-03 | 3.743 | 528,781 | +2,255 | 0.11% | 1,979,181 |
| 2016-11-04 | 2016-11-02 | 3.761 | 526,526 | -2,255 | 0.11% | 1,980,081 |
| 2016-11-01 | 2016-10-28 | 3.690 | 528,781 | +1,128 | 0.11% | 1,951,041 |
| 2016-10-31 | 2016-10-27 | 3.707 | 527,653 | +22,549 | 0.11% | 1,956,239 |
| 2016-10-28 | 2016-10-26 | 3.707 | 505,104 | -9,020 | 0.11% | 1,872,640 |
| 2016-10-20 | 2016-10-18 | 3.778 | 514,124 | +4,510 | 0.11% | 1,942,561 |
| 2016-10-04 | 2016-09-30 | 3.796 | 509,614 | +16,912 | 0.11% | 1,934,561 |
| 2016-10-03 | 2016-09-29 | 3.849 | 492,702 | +2,255 | 0.11% | 1,896,581 |
| 2016-09-26 | 2016-09-22 | 3.832 | 490,447 | +45,099 | 0.11% | 1,879,200 |
| 2016-09-23 | 2016-09-21 | 3.885 | 445,348 | +9,019 | 0.10% | 1,730,099 |
| 2016-09-15 | 2016-09-13 | 3.796 | 436,329 | -5,637 | 0.09% | 1,656,361 |
| 2016-09-14 | 2016-09-12 | 3.743 | 441,966 | -3,382 | 0.09% | 1,654,240 |
| 2016-09-13 | 2016-09-09 | 3.832 | 445,348 | -11,275 | 0.10% | 1,706,399 |
| 2016-09-12 | 2016-09-08 | 3.814 | 456,623 | -1,127 | 0.10% | 1,741,500 |
| 2016-09-09 | 2016-09-07 | 3.885 | 457,750 | +28,186 | 0.10% | 1,778,278 |
| 2016-09-07 | 2016-09-05 | 3.654 | 429,564 | -24,804 | 0.09% | 1,569,721 |
| 2016-09-01 | 2016-08-30 | 3.636 | 454,368 | -11,275 | 0.10% | 1,652,300 |
| 2016-08-31 | 2016-08-29 | 3.566 | 465,643 | -29,314 | 0.10% | 1,660,261 |
| 2016-08-29 | 2016-08-25 | 3.745 | 494,957 | +9,658 | 0.11% | 1,853,629 |
| 2016-08-23 | 2016-08-19 | 3.781 | 485,299 | -77,383 | 0.11% | 1,835,020 |
| 2016-08-22 | 2016-08-18 | 3.817 | 562,682 | +35,375 | 0.12% | 2,147,982 |
| 2016-08-19 | 2016-08-17 | 3.854 | 527,307 | +39,797 | 0.12% | 2,032,021 |
| 2016-08-18 | 2016-08-16 | 3.745 | 487,510 | +3,316 | 0.11% | 1,825,740 |
| 2016-08-17 | 2016-08-15 | 3.564 | 484,194 | +59,696 | 0.11% | 1,725,721 |
| 2016-08-10 | 2016-08-08 | 3.510 | 424,498 | +11,054 | 0.09% | 1,489,918 |
| 2016-08-03 | 2016-07-29 | 3.383 | 413,444 | +16,582 | 0.09% | 1,398,761 |
| 2016-06-15 | 2016-06-13 | 3.636 | 396,862 | -11,055 | 0.09% | 1,443,180 |
| 2016-06-14 | 2016-06-10 | 3.709 | 407,917 | -1,105 | 0.09% | 1,512,902 |
| 2016-06-08 | 2016-06-06 | 3.709 | 409,022 | +1,105 | 0.09% | 1,517,000 |
| 2016-05-24 | 2016-05-20 | 3.841 | 407,917 | +14,067 | 0.09% | 1,566,934 |
| 2016-04-18 | 2016-04-14 | 4.085 | 393,850 | -10,674 | 0.09% | 1,608,838 |
| 2016-04-06 | 2016-04-01 | 3.823 | 404,524 | +5,337 | 0.09% | 1,546,320 |
| 2016-03-29 | 2016-03-23 | 3.729 | 399,187 | -2,135 | 0.09% | 1,488,519 |
| 2016-03-21 | 2016-03-17 | 3.785 | 401,322 | -26,683 | 0.09% | 1,519,041 |
| 2016-03-18 | 2016-03-16 | 3.748 | 428,005 | +26,683 | 0.10% | 1,603,998 |
| 2016-02-16 | 2016-02-12 | 3.054 | 401,322 | +10,674 | 0.09% | 1,225,760 |
| 2016-02-12 | 2016-02-05 | 3.354 | 390,648 | +2,134 | 0.09% | 1,310,279 |
| 2016-01-27 | 2016-01-25 | 3.785 | 388,514 | +10,674 | 0.09% | 1,470,561 |
| 2016-01-22 | 2016-01-20 | 3.860 | 377,840 | -5,337 | 0.09% | 1,458,479 |
| 2016-01-21 | 2016-01-19 | 3.804 | 383,177 | +5,337 | 0.09% | 1,457,540 |
| 2016-01-13 | 2016-01-11 | 3.954 | 377,840 | -2,135 | 0.09% | 1,493,879 |
| 2016-01-11 | 2016-01-07 | 4.179 | 379,975 | -645,744 | 0.09% | 1,587,760 |
| 2016-01-08 | 2016-01-06 | 4.160 | 1,025,719 | +629,734 | 0.23% | 4,266,841 |
| 2016-01-07 | 2016-01-05 | 4.122 | 395,985 | -16,010 | 0.09% | 1,632,400 |
| 2015-12-30 | 2015-12-28 | 4.085 | 411,995 | -53,368 | 0.09% | 1,682,959 |
| 2015-12-23 | 2015-12-21 | 4.179 | 465,363 | -42,693 | 0.11% | 1,944,562 |
| 2015-12-21 | 2015-12-17 | 4.066 | 508,056 | -5,337 | 0.12% | 2,065,838 |
| 2015-12-07 | 2015-12-03 | 4.047 | 513,393 | -6,404 | 0.12% | 2,077,920 |
| 2015-12-04 | 2015-12-02 | 4.066 | 519,797 | -5,337 | 0.12% | 2,113,579 |
| 2015-11-27 | 2015-11-25 | 4.010 | 525,134 | -3,202 | 0.12% | 2,105,760 |
| 2015-11-24 | 2015-11-20 | 3.972 | 528,336 | -3,202 | 0.12% | 2,098,800 |
| 2015-11-23 | 2015-11-19 | 3.841 | 531,538 | +21,347 | 0.12% | 2,041,800 |
| 2015-11-19 | 2015-11-17 | 3.916 | 510,191 | +5,337 | 0.12% | 1,998,040 |
| 2015-11-18 | 2015-11-16 | 3.954 | 504,854 | +8,538 | 0.11% | 1,996,059 |
| 2015-11-17 | 2015-11-13 | 3.991 | 496,316 | +10,674 | 0.11% | 1,980,902 |
| 2015-11-13 | 2015-11-11 | 4.029 | 485,642 | +6,404 | 0.11% | 1,956,499 |
| 2015-11-12 | 2015-11-10 | 4.010 | 479,238 | +14,943 | 0.11% | 1,921,720 |
| 2015-11-11 | 2015-11-09 | 4.085 | 464,295 | -21,347 | 0.11% | 1,896,599 |
| 2015-11-06 | 2015-11-04 | 4.254 | 485,642 | -11,741 | 0.11% | 2,065,699 |
| 2015-11-05 | 2015-11-03 | 4.197 | 497,383 | -5,337 | 0.11% | 2,087,680 |
| 2015-11-03 | 2015-10-30 | 4.179 | 502,720 | -8,538 | 0.11% | 2,100,661 |
| 2015-11-02 | 2015-10-29 | 4.085 | 511,258 | +10,673 | 0.12% | 2,088,438 |
| 2015-10-28 | 2015-10-26 | 4.029 | 500,585 | +5,337 | 0.11% | 2,016,700 |
| 2015-10-27 | 2015-10-23 | 3.954 | 495,248 | +34,155 | 0.11% | 1,958,079 |
| 2015-10-26 | 2015-10-22 | 4.010 | 461,093 | +9,606 | 0.10% | 1,848,959 |
| 2015-10-23 | 2015-10-20 | 4.085 | 451,487 | -7,471 | 0.10% | 1,844,280 |
| 2015-10-16 | 2015-10-14 | 4.254 | 458,958 | +10,673 | 0.10% | 1,952,198 |
| 2015-10-13 | 2015-10-09 | 4.310 | 448,285 | +33,088 | 0.10% | 1,932,000 |
| 2015-10-12 | 2015-10-08 | 4.291 | 415,197 | +10,673 | 0.09% | 1,781,619 |
| 2015-10-09 | 2015-10-07 | 4.291 | 404,524 | +12,808 | 0.09% | 1,735,821 |
| 2015-10-07 | 2015-10-05 | 4.422 | 391,716 | +5,337 | 0.09% | 1,732,241 |
| 2015-09-30 | 2015-09-25 | 4.628 | 386,379 | -7,471 | 0.09% | 1,788,280 |
| 2015-09-24 | 2015-09-22 | 4.385 | 393,850 | -45,896 | 0.09% | 1,726,918 |
| 2015-09-23 | 2015-09-21 | 4.310 | 439,746 | -10,674 | 0.10% | 1,895,199 |
| 2015-09-14 | 2015-09-10 | 4.272 | 450,420 | -4,269 | 0.10% | 1,924,321 |
| 2015-09-02 | 2015-08-31 | 4.234 | 454,689 | +5,905 | 0.10% | 1,924,959 |
| 2015-09-01 | 2015-08-28 | 4.253 | 448,784 | +17,909 | 0.10% | 1,908,480 |
| 2015-08-31 | 2015-08-27 | 4.253 | 430,875 | -37,925 | 0.10% | 1,832,321 |
| 2015-08-27 | 2015-08-25 | 3.987 | 468,800 | -5,268 | 0.11% | 1,868,999 |
| 2015-08-26 | 2015-08-24 | 3.797 | 474,068 | -11,588 | 0.11% | 1,800,001 |
| 2015-08-25 | 2015-08-21 | 4.215 | 485,656 | -3,160 | 0.11% | 2,046,840 |
| 2015-08-20 | 2015-08-18 | 4.670 | 488,816 | -112,723 | 0.11% | 2,282,878 |
| 2015-08-19 | 2015-08-17 | 4.841 | 601,539 | -51,621 | 0.14% | 2,912,099 |
| 2015-08-18 | 2015-08-14 | 4.537 | 653,160 | -43,193 | 0.15% | 2,963,600 |
| 2015-08-14 | 2015-08-12 | 4.385 | 696,353 | +5,268 | 0.16% | 3,053,821 |
| 2015-08-11 | 2015-08-07 | 4.518 | 691,085 | -5,268 | 0.16% | 3,122,559 |
| 2015-08-05 | 2015-08-03 | 4.347 | 696,353 | -1,053 | 0.16% | 3,027,381 |
| 2015-08-04 | 2015-07-31 | 4.480 | 697,406 | +9,481 | 0.16% | 3,124,639 |
| 2015-07-31 | 2015-07-29 | 4.518 | 687,925 | -626,823 | 0.16% | 3,108,281 |
| 2015-07-30 | 2015-07-28 | 4.499 | 1,314,748 | -5,267 | 0.30% | 5,915,521 |
| 2015-07-29 | 2015-07-27 | 4.347 | 1,320,015 | -2,107 | 0.30% | 5,738,740 |
| 2015-07-28 | 2015-07-24 | 4.328 | 1,322,122 | +10,535 | 0.30% | 5,722,800 |
| 2015-07-23 | 2015-07-21 | 4.784 | 1,311,587 | +53,727 | 0.30% | 6,274,799 |
| 2015-07-22 | 2015-07-20 | 5.107 | 1,257,860 | -16,855 | 0.29% | 6,423,722 |
| 2015-07-21 | 2015-07-17 | 4.936 | 1,274,715 | -15,803 | 0.29% | 6,291,999 |
| 2015-07-20 | 2015-07-16 | 4.936 | 1,290,518 | +117,991 | 0.30% | 6,370,002 |
| 2015-07-17 | 2015-07-15 | 5.088 | 1,172,527 | +503,565 | 0.27% | 5,965,678 |
| 2015-07-16 | 2015-07-14 | 4.993 | 668,962 | -49,514 | 0.15% | 3,340,099 |
| 2015-07-14 | 2015-07-10 | 4.746 | 718,476 | -6,321 | 0.17% | 3,410,001 |
| 2015-07-13 | 2015-07-09 | 4.594 | 724,797 | -61,102 | 0.17% | 3,329,921 |
| 2015-07-10 | 2015-07-08 | 3.797 | 785,899 | -34,765 | 0.18% | 2,984,001 |
| 2015-07-09 | 2015-07-07 | 4.234 | 820,664 | -70,583 | 0.19% | 3,474,341 |
| 2015-07-08 | 2015-07-06 | 4.404 | 891,247 | -63,209 | 0.20% | 3,925,439 |
| 2015-07-07 | 2015-07-03 | 4.442 | 954,456 | -4,214 | 0.22% | 4,240,079 |
| 2015-07-06 | 2015-07-02 | 4.822 | 958,670 | -14,749 | 0.22% | 4,622,799 |
| 2015-07-03 | 2015-06-30 | 4.917 | 973,419 | +5,267 | 0.22% | 4,786,320 |
| 2015-07-02 | 2015-06-29 | 4.955 | 968,152 | +58,996 | 0.22% | 4,797,182 |
| 2015-06-30 | 2015-06-26 | 5.430 | 909,156 | +32,658 | 0.21% | 4,936,358 |
| 2015-06-29 | 2015-06-25 | 5.581 | 876,498 | -22,124 | 0.20% | 4,892,158 |
| 2015-06-25 | 2015-06-23 | 5.202 | 898,622 | +15,803 | 0.21% | 4,674,442 |
| 2015-06-24 | 2015-06-22 | 5.221 | 882,819 | -7,106,801 | 0.20% | 4,608,998 |
| 2015-06-23 | 2015-06-19 | 5.202 | 7,989,620 | +20,016 | 1.83% | 41,560,318 |
| 2015-06-18 | 2015-06-16 | 5.335 | 7,969,604 | +29,497 | 1.83% | 42,515,299 |
| 2015-06-17 | 2015-06-15 | 5.316 | 7,940,107 | -8,428 | 1.82% | 42,207,202 |
| 2015-06-16 | 2015-06-12 | 5.411 | 7,948,535 | -36,872 | 1.83% | 43,006,502 |
| 2015-06-15 | 2015-06-11 | 4.974 | 7,985,407 | -28,444 | 1.83% | 39,719,202 |
| 2015-06-12 | 2015-06-10 | 4.841 | 8,013,851 | -50,567 | 1.84% | 38,795,702 |
| 2015-06-11 | 2015-06-09 | 4.822 | 8,064,418 | +31,605 | 1.85% | 38,887,401 |
| 2015-06-10 | 2015-06-08 | 4.993 | 8,032,813 | -123,258 | 1.84% | 40,107,499 |
| 2015-06-09 | 2015-06-05 | 5.147 | 8,156,071 | -95,867 | 1.87% | 41,976,472 |
| 2015-06-08 | 2015-06-04 | 5.185 | 8,251,938 | +302,928 | 1.90% | 42,789,189 |
| 2015-06-05 | 2015-06-03 | 5.398 | 7,949,010 | -73,391 | 1.86% | 42,910,201 |
| 2015-06-04 | 2015-06-02 | 5.011 | 8,022,401 | +123,008 | 1.88% | 40,201,979 |
| 2015-06-03 | 2015-06-01 | 4.837 | 7,899,393 | -2,067 | 1.85% | 38,209,999 |
| 2015-06-02 | 2015-05-29 | 4.837 | 7,901,460 | -20,674 | 1.85% | 38,219,998 |
| 2015-06-01 | 2015-05-28 | 4.895 | 7,922,134 | -15,505 | 1.85% | 38,779,839 |
| 2015-05-29 | 2015-05-27 | 4.818 | 7,937,639 | -508,572 | 1.86% | 38,241,418 |
| 2015-05-28 | 2015-05-26 | 4.818 | 8,446,211 | +26,876 | 1.98% | 40,691,582 |
| 2015-05-27 | 2015-05-22 | 4.740 | 8,419,335 | -1,034 | 1.97% | 39,910,501 |
| 2015-05-26 | 2015-05-21 | 4.586 | 8,420,369 | +13,438 | 1.97% | 38,612,042 |
| 2015-05-22 | 2015-05-20 | 4.644 | 8,406,931 | +4,135 | 1.97% | 39,038,401 |
| 2015-05-21 | 2015-05-19 | 4.566 | 8,402,796 | +45,482 | 1.97% | 38,368,880 |
| 2015-05-20 | 2015-05-18 | 4.566 | 8,357,314 | -6,202 | 1.96% | 38,161,200 |
| 2015-05-19 | 2015-05-15 | 4.528 | 8,363,516 | -15,505 | 1.96% | 37,865,880 |
| 2015-05-18 | 2015-05-14 | 4.450 | 8,379,021 | -33,078 | 1.96% | 37,287,599 |
| 2015-05-15 | 2015-05-13 | 4.528 | 8,412,099 | +19,640 | 1.97% | 38,085,840 |
| 2015-05-13 | 2015-05-11 | 4.740 | 8,392,459 | +753,554 | 1.96% | 39,783,099 |
| 2015-05-07 | 2015-05-05 | 4.353 | 7,638,905 | +23,774 | 1.79% | 33,254,998 |
| 2015-05-06 | 2015-05-04 | 4.547 | 7,615,131 | -6,202 | 1.78% | 34,624,901 |
| 2015-04-30 | 2015-04-28 | 4.179 | 7,621,333 | +4,135 | 1.78% | 31,851,361 |
| 2015-04-21 | 2015-04-17 | 4.257 | 7,617,198 | +31,010 | 1.78% | 32,423,600 |
| 2015-04-20 | 2015-04-16 | 4.334 | 7,586,188 | +1,034 | 1.78% | 32,878,721 |
| 2015-04-17 | 2015-04-15 | 4.257 | 7,585,154 | +174,692 | 1.78% | 32,287,200 |
| 2015-04-16 | 2015-04-14 | 4.353 | 7,410,462 | +2,068 | 1.73% | 32,260,501 |
| 2015-04-15 | 2015-04-13 | 4.508 | 7,408,394 | +20,673 | 1.73% | 33,398,218 |
| 2015-04-14 | 2015-04-10 | 4.392 | 7,387,721 | -4,135 | 1.73% | 32,447,381 |
| 2015-04-13 | 2015-04-09 | 4.295 | 7,391,856 | +47,550 | 1.73% | 31,750,442 |
| 2015-04-10 | 2015-04-08 | 4.063 | 7,344,306 | +5,168 | 1.72% | 29,840,999 |
| 2015-04-02 | 2015-03-31 | 3.831 | 7,339,138 | +10,337 | 1.72% | 28,116,001 |
| 2015-04-01 | 2015-03-30 | 3.908 | 7,328,801 | -112,671 | 1.72% | 28,643,600 |
| 2015-03-30 | 2015-03-26 | 3.792 | 7,441,472 | -26,876 | 1.74% | 28,220,079 |
| 2015-03-27 | 2015-03-25 | 3.889 | 7,468,348 | +32,044 | 1.75% | 29,044,500 |
| 2015-03-25 | 2015-03-23 | 3.657 | 7,436,304 | -44,448 | 1.74% | 27,193,320 |
| 2015-03-24 | 2015-03-20 | 3.908 | 7,480,752 | -43,415 | 1.75% | 29,237,479 |
| 2015-03-23 | 2015-03-19 | 3.831 | 7,524,167 | -6,202 | 1.76% | 28,824,841 |
| 2015-03-19 | 2015-03-17 | 3.889 | 7,530,369 | +34,112 | 1.76% | 29,285,701 |
| 2015-03-18 | 2015-03-16 | 3.715 | 7,496,257 | +3,101 | 1.75% | 27,847,679 |
| 2015-03-11 | 2015-03-09 | 3.734 | 7,493,156 | +19,640 | 1.75% | 27,981,139 |
| 2015-03-10 | 2015-03-06 | 3.734 | 7,473,516 | -20,674 | 1.75% | 27,907,799 |
| 2015-03-09 | 2015-03-05 | 3.773 | 7,494,190 | +12,404 | 1.75% | 28,275,000 |
| 2015-03-06 | 2015-03-04 | 3.618 | 7,481,786 | -335,946 | 1.75% | 27,070,121 |
| 2015-03-05 | 2015-03-03 | 3.599 | 7,817,732 | +262,555 | 1.83% | 28,134,359 |
| 2015-03-04 | 2015-03-02 | 3.637 | 7,555,177 | -10,337 | 1.77% | 27,481,839 |
| 2015-03-03 | 2015-02-27 | 3.676 | 7,565,514 | +4,135 | 1.77% | 27,812,200 |
| 2015-02-17 | 2015-02-13 | 3.599 | 7,561,379 | -5,169 | 1.77% | 27,211,799 |
| 2015-02-16 | 2015-02-12 | 3.734 | 7,566,548 | -154,018 | 1.77% | 28,255,201 |
| 2015-02-13 | 2015-02-11 | 3.425 | 7,720,566 | +51,684 | 1.81% | 26,440,259 |
| 2015-02-06 | 2015-02-04 | 3.386 | 7,668,882 | -9,303 | 1.80% | 25,966,499 |
| 2015-02-05 | 2015-02-03 | 3.289 | 7,678,185 | +5,168 | 1.80% | 25,255,199 |
| 2015-02-04 | 2015-02-02 | 3.309 | 7,673,017 | +10,337 | 1.80% | 25,386,660 |
| 2015-02-03 | 2015-01-30 | 3.328 | 7,662,680 | -55,819 | 1.79% | 25,500,720 |
| 2015-02-02 | 2015-01-29 | 3.463 | 7,718,499 | +12,404 | 1.81% | 26,731,860 |
| 2015-01-30 | 2015-01-28 | 3.521 | 7,706,095 | -27,909 | 1.80% | 27,136,201 |
| 2015-01-29 | 2015-01-27 | 3.173 | 7,734,004 | +77,526 | 1.81% | 24,540,960 |
| 2015-01-28 | 2015-01-26 | 3.154 | 7,656,478 | -49,617 | 1.79% | 24,146,820 |
| 2015-01-27 | 2015-01-23 | 3.154 | 7,706,095 | +56,853 | 1.80% | 24,303,301 |
| 2015-01-26 | 2015-01-22 | 3.173 | 7,649,242 | -25,842 | 1.79% | 24,271,999 |
| 2015-01-20 | 2015-01-16 | 3.154 | 7,675,084 | -44,449 | 1.80% | 24,205,499 |
| 2015-01-16 | 2015-01-14 | 3.154 | 7,719,533 | -15,505 | 1.81% | 24,345,681 |
| 2015-01-14 | 2015-01-12 | 3.231 | 7,735,038 | +27,910 | 1.81% | 24,993,221 |
| 2015-01-13 | 2015-01-09 | 3.154 | 7,707,128 | +86,829 | 1.80% | 24,306,559 |
| 2015-01-08 | 2015-01-06 | 3.134 | 7,620,299 | +23,775 | 1.78% | 23,885,280 |
| 2015-01-06 | 2015-01-02 | 3.134 | 7,596,524 | -15,506 | 1.78% | 23,810,758 |
| 2015-01-05 | 2014-12-31 | 3.134 | 7,612,030 | -8,269 | 1.78% | 23,859,361 |
| 2014-12-30 | 2014-12-24 | 3.134 | 7,620,299 | -15,505 | 1.78% | 23,885,280 |
| 2014-12-29 | 2014-12-22 | 3.057 | 7,635,804 | -62,021 | 1.79% | 23,342,919 |
| 2014-12-23 | 2014-12-19 | 3.057 | 7,697,825 | +96,132 | 1.80% | 23,532,519 |
| 2014-12-22 | 2014-12-18 | 3.018 | 7,601,693 | +171,591 | 1.78% | 22,944,480 |
| 2014-12-19 | 2014-12-17 | 3.018 | 7,430,102 | +1,400,638 | 1.74% | 22,426,561 |
| 2014-12-18 | 2014-12-16 | 3.038 | 6,029,464 | +402,103 | 1.41% | 18,315,622 |
| 2014-12-17 | 2014-12-15 | 3.231 | 5,627,361 | +10,336 | 1.32% | 18,182,959 |
| 2014-12-16 | 2014-12-12 | 3.289 | 5,617,025 | +22,741 | 1.31% | 18,475,601 |
| 2014-12-15 | 2014-12-11 | 3.251 | 5,594,284 | -17,572 | 1.31% | 18,184,321 |
| 2014-12-12 | 2014-12-10 | 3.134 | 5,611,856 | +826,945 | 1.31% | 17,589,959 |
| 2014-12-11 | 2014-12-09 | 3.134 | 4,784,911 | +599,535 | 1.12% | 14,997,960 |
| 2014-12-10 | 2014-12-08 | 3.057 | 4,185,376 | +270,825 | 0.98% | 12,794,840 |
| 2014-12-09 | 2014-12-05 | 3.270 | 3,914,551 | +15,505 | 0.92% | 12,800,059 |
| 2014-12-08 | 2014-12-04 | 3.347 | 3,899,046 | -56,853 | 0.91% | 13,051,119 |
| 2014-12-04 | 2014-12-02 | 3.579 | 3,955,899 | -53,751 | 0.93% | 14,159,901 |
| 2014-12-02 | 2014-11-28 | 3.483 | 4,009,650 | +100,267 | 0.94% | 13,964,400 |
| 2014-12-01 | 2014-11-27 | 3.599 | 3,909,383 | -12,404 | 0.92% | 14,069,040 |
| 2014-11-28 | 2014-11-26 | 3.734 | 3,921,787 | -3,101 | 0.92% | 14,644,839 |
| 2014-11-26 | 2014-11-24 | 3.870 | 3,924,888 | -39,280 | 0.92% | 15,187,999 |
| 2014-11-25 | 2014-11-21 | 3.812 | 3,964,168 | -22,741 | 0.93% | 15,109,900 |
| 2014-11-24 | 2014-11-20 | 3.986 | 3,986,909 | +41,347 | 0.93% | 15,890,840 |
| 2014-11-21 | 2014-11-19 | 3.870 | 3,945,562 | -5,168 | 0.92% | 15,268,001 |
| 2014-11-20 | 2014-11-18 | 3.850 | 3,950,730 | +7,236 | 0.92% | 15,211,559 |
| 2014-11-19 | 2014-11-17 | 3.870 | 3,943,494 | +5,168 | 0.92% | 15,259,998 |
| 2014-11-17 | 2014-11-13 | 3.792 | 3,938,326 | -62,021 | 0.92% | 14,935,200 |
| 2014-11-14 | 2014-11-12 | 3.676 | 4,000,347 | +21,707 | 0.94% | 14,706,000 |
| 2014-11-13 | 2014-11-11 | 3.483 | 3,978,640 | -33,077 | 0.93% | 13,856,401 |
| 2014-11-12 | 2014-11-10 | 3.270 | 4,011,717 | -15,506 | 0.94% | 13,117,779 |
| 2014-11-11 | 2014-11-07 | 3.270 | 4,027,223 | +25,842 | 0.94% | 13,168,481 |
| 2014-11-10 | 2014-11-06 | 3.289 | 4,001,381 | +2,068 | 0.94% | 13,161,401 |
| 2014-11-07 | 2014-11-05 | 3.251 | 3,999,313 | +5,168 | 0.94% | 12,999,839 |
| 2014-11-05 | 2014-11-03 | 3.367 | 3,994,145 | +10,337 | 0.93% | 13,446,720 |
| 2014-11-04 | 2014-10-31 | 3.483 | 3,983,808 | -53,751 | 0.93% | 13,874,400 |
| 2014-11-03 | 2014-10-30 | 3.444 | 4,037,559 | -17,573 | 0.95% | 13,905,358 |
| 2014-10-31 | 2014-10-29 | 3.541 | 4,055,132 | +13,438 | 0.95% | 14,358,180 |
| 2014-10-29 | 2014-10-27 | 3.328 | 4,041,694 | -7,236 | 0.95% | 13,450,399 |
| 2014-10-28 | 2014-10-24 | 3.251 | 4,048,930 | -106,469 | 0.95% | 13,161,120 |
| 2014-10-27 | 2014-10-23 | 3.367 | 4,155,399 | +110,604 | 0.97% | 13,989,599 |
| 2014-10-24 | 2014-10-22 | 3.096 | 4,044,795 | +3,344,993 | 0.95% | 12,521,599 |
| 2014-10-23 | 2014-10-21 | 2.999 | 699,802 | -15,506 | 0.16% | 2,098,699 |
| 2014-10-22 | 2014-10-20 | 2.941 | 715,308 | -28,943 | 0.17% | 2,103,681 |
| 2014-10-21 | 2014-10-17 | 2.960 | 744,251 | -9,303 | 0.17% | 2,203,201 |
| 2014-10-20 | 2014-10-16 | 2.980 | 753,554 | -413,472 | 0.18% | 2,245,321 |
| 2014-10-17 | 2014-10-15 | 3.038 | 1,167,026 | -3,101 | 0.27% | 3,545,059 |
| 2014-10-16 | 2014-10-14 | 2.941 | 1,170,127 | -1,034 | 0.27% | 3,441,279 |
| 2014-10-15 | 2014-10-13 | 2.941 | 1,171,161 | -24,808 | 0.27% | 3,444,320 |
| 2014-10-14 | 2014-10-10 | 3.115 | 1,195,969 | -34,112 | 0.28% | 3,725,539 |
| 2014-10-13 | 2014-10-09 | 3.038 | 1,230,081 | -14,471 | 0.29% | 3,736,600 |
| 2014-10-10 | 2014-10-08 | 3.134 | 1,244,552 | +201,567 | 0.29% | 3,900,959 |
| 2014-10-09 | 2014-10-07 | 3.231 | 1,042,985 | +309,071 | 0.24% | 3,370,062 |
| 2014-10-08 | 2014-10-06 | 2.651 | 733,914 | -4,135 | 0.17% | 1,945,401 |
| 2014-10-07 | 2014-10-03 | 2.515 | 738,049 | -47,549 | 0.17% | 1,856,401 |
| 2014-10-03 | 2014-09-29 | 2.593 | 785,598 | -22,741 | 0.18% | 2,036,800 |
| 2014-09-25 | 2014-09-23 | 2.612 | 808,339 | -3,101 | 0.19% | 2,111,400 |
| 2014-09-24 | 2014-09-22 | 2.670 | 811,440 | -5,168 | 0.19% | 2,166,600 |
| 2014-09-23 | 2014-09-19 | 2.651 | 816,608 | -54,785 | 0.19% | 2,164,599 |
| 2014-09-22 | 2014-09-18 | 2.515 | 871,393 | -10,337 | 0.20% | 2,191,799 |
| 2014-09-19 | 2014-09-17 | 2.593 | 881,730 | -31,011 | 0.21% | 2,286,039 |
| 2014-09-17 | 2014-09-15 | 2.535 | 912,741 | +15,506 | 0.21% | 2,313,461 |
| 2014-09-15 | 2014-09-11 | 2.748 | 897,235 | +81,170 | 0.21% | 2,465,879 |
| 2014-09-12 | 2014-09-10 | 2.689 | 816,065 | +129,388 | 0.19% | 2,194,739 |
| 2014-09-11 | 2014-09-08 | 2.729 | 686,677 | -180,329 | 0.16% | 1,873,721 |
| 2014-09-10 | 2014-09-05 | 2.415 | 867,006 | +101,881 | 0.21% | 2,093,460 |
| 2014-09-08 | 2014-09-04 | 2.258 | 765,125 | -5,094 | 0.18% | 1,727,300 |
| 2014-09-05 | 2014-09-03 | 2.218 | 770,219 | +15,282 | 0.18% | 1,708,560 |
| 2014-09-02 | 2014-08-29 | 2.238 | 754,937 | -66,222 | 0.18% | 1,689,480 |
| 2014-09-01 | 2014-08-28 | 2.238 | 821,159 | +5,094 | 0.20% | 1,837,679 |
| 2014-08-27 | 2014-08-25 | 2.258 | 816,065 | +76,410 | 0.19% | 1,842,299 |
| 2014-08-26 | 2014-08-22 | 2.218 | 739,655 | +25,470 | 0.18% | 1,640,760 |
| 2014-08-25 | 2014-08-21 | 2.258 | 714,185 | -15,282 | 0.17% | 1,612,301 |
| 2014-08-22 | 2014-08-20 | 2.336 | 729,467 | +91,693 | 0.17% | 1,704,081 |
| 2014-08-21 | 2014-08-19 | 2.120 | 637,774 | -40,752 | 0.15% | 1,352,160 |
| 2014-08-20 | 2014-08-18 | 2.022 | 678,526 | -45,847 | 0.16% | 1,371,959 |
| 2014-08-19 | 2014-08-15 | 2.061 | 724,373 | -15,282 | 0.17% | 1,493,101 |
| 2014-08-18 | 2014-08-14 | 2.061 | 739,655 | +50,941 | 0.18% | 1,524,600 |
| 2014-08-15 | 2014-08-13 | 1.963 | 688,714 | +3,056 | 0.16% | 1,351,999 |
| 2014-08-14 | 2014-08-12 | 1.963 | 685,658 | -13,244 | 0.16% | 1,346,000 |
| 2014-08-13 | 2014-08-11 | 1.943 | 698,902 | -30,565 | 0.17% | 1,358,279 |
| 2014-08-12 | 2014-08-08 | 1.983 | 729,467 | +10,188 | 0.17% | 1,446,321 |
| 2014-08-08 | 2014-08-06 | 2.002 | 719,279 | +10,188 | 0.17% | 1,440,241 |
| 2014-08-07 | 2014-08-05 | 2.022 | 709,091 | +15,283 | 0.17% | 1,433,761 |
| 2014-08-06 | 2014-08-04 | 2.042 | 693,808 | -81,505 | 0.16% | 1,416,479 |
| 2014-08-05 | 2014-08-01 | 2.002 | 775,313 | -12,226 | 0.18% | 1,552,440 |
| 2014-08-04 | 2014-07-31 | 2.022 | 787,539 | +10,188 | 0.19% | 1,592,380 |
| 2014-08-01 | 2014-07-30 | 2.002 | 777,351 | -27,508 | 0.18% | 1,556,521 |
| 2014-07-31 | 2014-07-29 | 2.061 | 804,859 | +35,659 | 0.19% | 1,659,001 |
| 2014-07-30 | 2014-07-28 | 2.081 | 769,200 | +2,037 | 0.18% | 1,600,599 |
| 2014-07-29 | 2014-07-25 | 2.061 | 767,163 | -3,056 | 0.18% | 1,581,301 |
| 2014-07-28 | 2014-07-24 | 2.159 | 770,219 | +26,489 | 0.18% | 1,663,200 |
| 2014-07-25 | 2014-07-23 | 2.179 | 743,730 | +32,602 | 0.18% | 1,620,600 |
| 2014-07-24 | 2014-07-22 | 2.218 | 711,128 | -4,075 | 0.17% | 1,577,480 |
| 2014-07-17 | 2014-07-15 | 2.258 | 715,203 | -40,753 | 0.17% | 1,614,599 |
| 2014-07-16 | 2014-07-14 | 2.179 | 755,956 | -3,056 | 0.18% | 1,647,241 |
| 2014-07-15 | 2014-07-11 | 2.218 | 759,012 | +3,056 | 0.18% | 1,683,700 |
| 2014-07-14 | 2014-07-10 | 2.238 | 755,956 | -20,376 | 0.18% | 1,691,761 |
| 2014-07-10 | 2014-07-08 | 2.297 | 776,332 | +15,282 | 0.18% | 1,783,080 |
| 2014-07-08 | 2014-07-04 | 2.277 | 761,050 | -14,263 | 0.18% | 1,733,041 |
| 2014-07-07 | 2014-07-03 | 2.277 | 775,313 | +14,263 | 0.18% | 1,765,520 |
| 2014-07-04 | 2014-07-02 | 2.297 | 761,050 | -5,094 | 0.18% | 1,747,981 |
| 2014-07-03 | 2014-06-30 | 2.415 | 766,144 | -79,467 | 0.18% | 1,849,920 |
| 2014-06-26 | 2014-06-24 | 2.199 | 845,611 | +15,282 | 0.20% | 1,859,200 |
| 2014-06-25 | 2014-06-23 | 2.218 | 830,329 | -15,282 | 0.20% | 1,841,901 |
| 2014-06-24 | 2014-06-20 | 2.316 | 845,611 | -9,169 | 0.20% | 1,958,800 |
| 2014-06-18 | 2014-06-16 | 2.238 | 854,780 | -25,470 | 0.20% | 1,912,920 |
| 2014-06-11 | 2014-06-09 | 2.490 | 880,250 | +12,881 | 0.21% | 2,192,078 |
| 2014-06-10 | 2014-06-06 | 2.371 | 867,369 | -10,039 | 0.21% | 2,056,321 |
| 2014-06-04 | 2014-05-30 | 2.391 | 877,408 | +4,016 | 0.21% | 2,097,601 |
| 2014-05-30 | 2014-05-28 | 2.391 | 873,392 | +61,238 | 0.21% | 2,088,000 |
| 2014-05-29 | 2014-05-27 | 2.371 | 812,154 | -13,051 | 0.20% | 1,925,420 |
| 2014-05-27 | 2014-05-23 | 2.251 | 825,205 | +18,070 | 0.20% | 1,857,720 |
| 2014-05-21 | 2014-05-19 | 2.251 | 807,135 | -35,136 | 0.19% | 1,817,041 |
| 2014-05-19 | 2014-05-15 | 2.251 | 842,271 | +20,078 | 0.20% | 1,896,140 |
| 2014-05-16 | 2014-05-14 | 2.271 | 822,193 | +6,023 | 0.20% | 1,867,320 |
| 2014-05-15 | 2014-05-13 | 2.291 | 816,170 | -15,058 | 0.20% | 1,869,900 |
| 2014-05-14 | 2014-05-12 | 2.291 | 831,228 | -17,067 | 0.20% | 1,904,399 |
| 2014-05-12 | 2014-05-08 | 2.291 | 848,295 | +12,047 | 0.20% | 1,943,501 |
| 2014-05-09 | 2014-05-07 | 2.311 | 836,248 | -50,195 | 0.20% | 1,932,561 |
| 2014-05-05 | 2014-04-30 | 2.371 | 886,443 | +20,078 | 0.21% | 2,101,541 |
| 2014-04-30 | 2014-04-28 | 2.431 | 866,365 | -5,019 | 0.21% | 2,105,721 |
| 2014-04-28 | 2014-04-24 | 2.670 | 871,384 | +15,058 | 0.21% | 2,326,239 |
| 2014-04-25 | 2014-04-23 | 2.729 | 856,326 | +5,020 | 0.21% | 2,337,221 |
| 2014-04-24 | 2014-04-22 | 2.690 | 851,306 | -10,039 | 0.21% | 2,289,599 |
| 2014-04-23 | 2014-04-17 | 2.550 | 861,345 | -18,070 | 0.21% | 2,196,479 |
| 2014-04-16 | 2014-04-14 | 2.550 | 879,415 | -8,032 | 0.21% | 2,242,559 |
| 2014-04-15 | 2014-04-11 | 2.470 | 887,447 | -2,007 | 0.21% | 2,192,321 |
| 2014-04-14 | 2014-04-10 | 2.490 | 889,454 | -5,020 | 0.21% | 2,214,999 |
| 2014-04-11 | 2014-04-09 | 2.450 | 894,474 | +25,098 | 0.22% | 2,191,860 |
| 2014-04-10 | 2014-04-08 | 2.490 | 869,376 | -5,020 | 0.21% | 2,164,999 |
| 2014-04-09 | 2014-04-07 | 2.490 | 874,396 | +10,039 | 0.21% | 2,177,500 |
| 2014-04-08 | 2014-04-04 | 2.510 | 864,357 | -8,031 | 0.21% | 2,169,720 |
| 2014-04-07 | 2014-04-03 | 2.530 | 872,388 | +27,105 | 0.21% | 2,207,260 |
| 2014-04-02 | 2014-03-31 | 2.510 | 845,283 | -1,004 | 0.20% | 2,121,840 |
| 2014-04-01 | 2014-03-28 | 2.470 | 846,287 | -10,039 | 0.20% | 2,090,641 |
| 2014-03-31 | 2014-03-27 | 2.470 | 856,326 | -21,082 | 0.21% | 2,115,441 |
| 2014-03-28 | 2014-03-26 | 2.550 | 877,408 | -343,333 | 0.21% | 2,237,441 |
| 2014-03-27 | 2014-03-25 | 2.690 | 1,220,741 | -29,113 | 0.29% | 3,283,200 |
| 2014-03-26 | 2014-03-24 | 2.789 | 1,249,854 | +5,019 | 0.30% | 3,486,000 |
| 2014-03-25 | 2014-03-21 | 2.829 | 1,244,835 | +5,020 | 0.30% | 3,521,601 |
| 2014-03-24 | 2014-03-20 | 2.809 | 1,239,815 | -101,394 | 0.30% | 3,482,700 |
| 2014-03-21 | 2014-03-19 | 2.829 | 1,341,209 | +65,254 | 0.32% | 3,794,240 |
| 2014-03-20 | 2014-03-18 | 2.789 | 1,275,955 | -11,043 | 0.31% | 3,558,799 |
| 2014-03-19 | 2014-03-17 | 2.829 | 1,286,998 | +8,031 | 0.31% | 3,640,879 |
| 2014-03-18 | 2014-03-14 | 2.729 | 1,278,967 | +4,015 | 0.31% | 3,490,760 |
| 2014-03-17 | 2014-03-13 | 2.789 | 1,274,952 | -46,179 | 0.31% | 3,556,001 |
| 2014-03-14 | 2014-03-12 | 2.869 | 1,321,131 | -41,160 | 0.32% | 3,790,080 |
| 2014-03-13 | 2014-03-11 | 2.988 | 1,362,291 | +402,564 | 0.33% | 4,071,001 |
| 2014-03-12 | 2014-03-10 | 2.889 | 959,727 | +74,288 | 0.23% | 2,772,399 |
| 2014-03-11 | 2014-03-07 | 2.769 | 885,439 | -8,031 | 0.21% | 2,451,961 |
| 2014-03-10 | 2014-03-06 | 2.690 | 893,470 | +17,066 | 0.22% | 2,403,000 |
| 2014-03-07 | 2014-03-05 | 2.590 | 876,404 | -139,542 | 0.21% | 2,269,801 |
| 2014-03-06 | 2014-03-04 | 2.670 | 1,015,946 | +85,332 | 0.24% | 2,712,161 |
| 2014-03-05 | 2014-03-03 | 2.510 | 930,614 | -2,008 | 0.22% | 2,336,039 |
| 2014-03-04 | 2014-02-28 | 2.490 | 932,622 | +2,008 | 0.22% | 2,322,500 |
| 2014-03-03 | 2014-02-27 | 2.490 | 930,614 | +45,175 | 0.22% | 2,317,499 |
| 2014-02-28 | 2014-02-26 | 2.530 | 885,439 | -72,281 | 0.21% | 2,240,280 |
| 2014-02-27 | 2014-02-25 | 2.311 | 957,720 | -26,101 | 0.23% | 2,213,281 |
| 2014-02-25 | 2014-02-21 | 2.311 | 983,821 | -49,191 | 0.24% | 2,273,600 |
| 2014-02-24 | 2014-02-20 | 2.231 | 1,033,012 | -27,105 | 0.25% | 2,304,960 |
| 2014-02-21 | 2014-02-19 | 2.271 | 1,060,117 | +10,039 | 0.26% | 2,407,680 |
| 2014-02-19 | 2014-02-17 | 2.271 | 1,050,078 | +35,136 | 0.25% | 2,384,879 |
| 2014-02-17 | 2014-02-13 | 2.251 | 1,014,942 | -25,097 | 0.24% | 2,284,861 |
| 2014-02-14 | 2014-02-12 | 2.291 | 1,040,039 | -26,102 | 0.25% | 2,382,799 |
| 2014-02-13 | 2014-02-11 | 2.311 | 1,066,141 | -50,195 | 0.26% | 2,463,841 |
| 2014-02-12 | 2014-02-10 | 2.311 | 1,116,336 | -30,117 | 0.27% | 2,579,841 |
| 2014-02-11 | 2014-02-07 | 2.351 | 1,146,453 | -7,027 | 0.28% | 2,695,121 |
| 2014-02-10 | 2014-02-06 | 2.271 | 1,153,480 | +60,234 | 0.28% | 2,619,720 |
| 2014-02-07 | 2014-02-05 | 2.271 | 1,093,246 | +40,156 | 0.26% | 2,482,920 |
| 2014-02-06 | 2014-02-04 | 2.291 | 1,053,090 | -50,195 | 0.25% | 2,412,700 |
| 2014-02-05 | 2014-01-30 | 2.391 | 1,103,285 | -28,109 | 0.27% | 2,637,600 |
| 2014-02-04 | 2014-01-28 | 2.311 | 1,131,394 | -15,059 | 0.27% | 2,614,640 |
| 2014-01-29 | 2014-01-27 | 2.271 | 1,146,453 | +35,137 | 0.28% | 2,603,761 |
| 2014-01-28 | 2014-01-24 | 2.371 | 1,111,316 | +20,078 | 0.27% | 2,634,660 |
| 2014-01-27 | 2014-01-23 | 2.431 | 1,091,238 | -13,051 | 0.26% | 2,652,280 |
| 2014-01-24 | 2014-01-22 | 2.431 | 1,104,289 | -16,062 | 0.27% | 2,684,001 |
| 2014-01-23 | 2014-01-21 | 2.510 | 1,120,351 | -44,172 | 0.27% | 2,812,320 |
| 2014-01-22 | 2014-01-20 | 2.490 | 1,164,523 | -42,163 | 0.28% | 2,900,001 |
| 2014-01-21 | 2014-01-17 | 2.391 | 1,206,686 | -90,351 | 0.29% | 2,884,799 |
| 2014-01-20 | 2014-01-16 | 2.470 | 1,297,037 | -68,265 | 0.31% | 3,204,159 |
| 2014-01-17 | 2014-01-15 | 2.510 | 1,365,302 | -37,145 | 0.33% | 3,427,199 |
| 2014-01-16 | 2014-01-14 | 2.570 | 1,402,447 | +16,063 | 0.34% | 3,604,261 |
| 2014-01-15 | 2014-01-13 | 2.590 | 1,386,384 | -62,242 | 0.33% | 3,590,599 |
| 2014-01-14 | 2014-01-10 | 2.670 | 1,448,626 | +14,055 | 0.36% | 3,867,240 |
| 2014-01-13 | 2014-01-09 | 2.869 | 1,434,571 | -786,053 | 0.36% | 4,115,519 |
| 2014-01-10 | 2014-01-08 | 2.869 | 2,220,624 | +828,216 | 0.55% | 6,370,559 |
| 2014-01-09 | 2014-01-07 | 2.690 | 1,392,408 | +794,084 | 0.35% | 3,744,901 |
| 2014-01-08 | 2014-01-06 | 2.570 | 598,324 | +62,242 | 0.15% | 1,537,681 |
| 2014-01-07 | 2014-01-03 | 2.351 | 536,082 | -52,203 | 0.13% | 1,260,240 |
| 2014-01-06 | 2014-01-02 | 2.371 | 588,285 | +35,137 | 0.15% | 1,394,681 |
| 2014-01-03 | 2013-12-31 | 2.291 | 553,148 | +7,027 | 0.14% | 1,267,299 |
| 2014-01-02 | 2013-12-27 | 2.271 | 546,121 | -7,027 | 0.14% | 1,240,320 |
| 2013-12-30 | 2013-12-24 | 2.311 | 553,148 | -1,412,486 | 0.14% | 1,278,319 |
| 2013-12-27 | 2013-12-20 | 2.470 | 1,965,634 | 0.49% | 4,855,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy