History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 14,414,000 +0 1.73% 37,332,260
2025-10-13 2025-10-09 2.650 14,414,000 +0 1.73% 38,197,100
2025-10-10 2025-10-08 2.660 14,414,000 +180,000 1.73% 38,341,240
2025-10-09 2025-10-06 2.710 14,234,000 +62,000 1.71% 38,574,140
2025-10-08 2025-10-03 2.730 14,172,000 +114,000 1.70% 38,689,560
2025-10-06 2025-10-02 2.510 14,058,000 +94,000 1.69% 35,285,580
2025-10-03 2025-09-30 2.550 13,964,000 -8,000 1.68% 35,608,200
2025-10-02 2025-09-29 2.530 13,972,000 +6,000 1.68% 35,349,160
2025-09-30 2025-09-26 2.450 13,966,000 +6,000 1.68% 34,216,700
2025-09-29 2025-09-25 2.450 13,960,000 +2,000 1.68% 34,202,000
2025-09-26 2025-09-24 2.410 13,958,000 +8,000 1.68% 33,638,780
2025-09-25 2025-09-23 2.410 13,950,000 +68,000 1.67% 33,619,500
2025-09-24 2025-09-22 2.480 13,882,000 -68,000 1.67% 34,427,360
2025-09-23 2025-09-19 2.430 13,950,000 +52,000 1.67% 33,898,500
2025-09-22 2025-09-18 2.380 13,898,000 -132,000 1.67% 33,077,240
2025-09-19 2025-09-17 2.490 14,030,000 +254,000 1.68% 34,934,700
2025-09-18 2025-09-16 2.490 13,776,000 +142,000 1.65% 34,302,240
2025-09-17 2025-09-15 2.550 13,634,000 +14,000 1.64% 34,766,700
2025-09-16 2025-09-12 2.540 13,620,000 -6,000 1.63% 34,594,800
2025-09-15 2025-09-11 2.500 13,626,000 +100,000 1.64% 34,065,000
2025-09-12 2025-09-10 2.500 13,526,000 -18,000 1.62% 33,815,000
2025-09-11 2025-09-09 2.570 13,544,000 -44,000 1.63% 34,808,080
2025-09-10 2025-09-08 2.580 13,588,000 +26,000 1.63% 35,057,040
2025-09-09 2025-09-05 2.530 13,562,000 +52,000 1.63% 34,311,860
2025-09-08 2025-09-04 2.470 13,510,000 +100,000 1.62% 33,369,700
2025-09-05 2025-09-03 2.550 13,410,000 -20,000 1.61% 34,195,500
2025-09-04 2025-09-02 2.550 13,430,000 +230,000 1.61% 34,246,500
2025-09-03 2025-09-01 2.540 13,200,000 +182,000 1.58% 33,528,000
2025-09-02 2025-08-29 2.550 13,018,000 +236,000 1.56% 33,195,900
2025-09-01 2025-08-28 2.594 12,782,000 -54,000 1.53% 33,153,153
2025-08-29 2025-08-27 2.573 12,836,000 +238,079 1.54% 33,032,092
2025-08-28 2025-08-26 2.624 12,597,921 +137,639 1.54% 33,060,121
2025-08-27 2025-08-25 2.634 12,460,282 +72,753 1.52% 32,825,661
2025-08-26 2025-08-22 2.675 12,387,529 +137,639 1.51% 33,137,999
2025-08-25 2025-08-21 2.655 12,249,890 +153,369 1.50% 32,520,599
2025-08-22 2025-08-20 2.695 12,096,521 +241,852 1.48% 32,605,601
2025-08-21 2025-08-19 2.624 11,854,669 +235,953 1.45% 31,109,640
2025-08-20 2025-08-18 2.553 11,618,716 +133,707 1.42% 29,663,180
2025-08-19 2025-08-15 2.533 11,485,009 +174,998 1.40% 29,088,179
2025-08-18 2025-08-14 2.563 11,310,011 +21,629 1.38% 28,990,080
2025-08-15 2025-08-13 2.563 11,288,382 +153,369 1.38% 28,934,640
2025-08-14 2025-08-12 2.502 11,135,013 +13,764 1.36% 27,861,961
2025-08-13 2025-08-11 2.502 11,121,249 +66,854 1.36% 27,827,521
2025-08-12 2025-08-08 2.523 11,054,395 -43,258 1.35% 27,885,119
2025-08-11 2025-08-07 2.462 11,097,653 -100,280 1.35% 27,316,959
2025-08-08 2025-08-06 2.462 11,197,933 +9,831 1.37% 27,563,799
2025-08-07 2025-08-05 2.421 11,188,102 +51,123 1.37% 27,084,400
2025-08-06 2025-08-04 2.350 11,136,979 +37,359 1.36% 26,167,680
2025-08-05 2025-08-01 2.431 11,099,620 -169,099 1.35% 26,983,101
2025-08-04 2025-07-31 2.482 11,268,719 -129,774 1.38% 27,967,279
2025-08-01 2025-07-30 2.573 11,398,493 -365,727 1.39% 29,332,819
2025-07-31 2025-07-29 2.553 11,764,220 -100,280 1.44% 30,034,659
2025-07-30 2025-07-28 2.533 11,864,500 -121,909 1.45% 30,049,319
2025-07-29 2025-07-25 2.553 11,986,409 -180,898 1.46% 30,601,919
2025-07-28 2025-07-24 2.624 12,167,307 -717,690 1.49% 31,930,081
2025-07-25 2025-07-23 2.492 12,884,997 -92,415 1.57% 32,109,700
2025-07-24 2025-07-22 2.482 12,977,412 +41,292 1.58% 32,208,001
2025-07-23 2025-07-21 2.441 12,936,120 +200,560 1.58% 31,579,200
2025-07-22 2025-07-18 2.350 12,735,560 -3,933 1.55% 29,923,740
2025-07-21 2025-07-17 2.217 12,739,493 +306,739 1.56% 28,248,441
2025-07-18 2025-07-16 2.309 12,432,754 -43,258 1.52% 28,706,421
2025-07-17 2025-07-15 2.309 12,476,012 -308,705 1.52% 28,806,301
2025-07-16 2025-07-14 2.319 12,784,717 -51,123 1.56% 29,649,120
2025-07-15 2025-07-11 2.289 12,835,840 +41,292 1.57% 29,376,000
2025-07-14 2025-07-10 2.278 12,794,548 +49,157 1.56% 29,151,359
2025-07-11 2025-07-09 2.207 12,745,391 +163,200 1.56% 28,131,879
2025-07-10 2025-07-08 2.258 12,582,191 -25,561 1.54% 28,411,561
2025-07-09 2025-07-07 2.258 12,607,752 +1,103,080 1.54% 28,469,280
2025-07-08 2025-07-04 2.319 11,504,672 +90,448 1.40% 26,680,560
2025-07-07 2025-07-03 2.319 11,414,224 +39,326 1.39% 26,470,801
2025-07-04 2025-07-02 2.309 11,374,898 -31,460 1.39% 26,263,900
2025-07-03 2025-06-30 2.309 11,406,358 +39,325 1.39% 26,336,539
2025-07-02 2025-06-27 2.289 11,367,033 -373,592 1.39% 26,014,500
2025-06-30 2025-06-26 2.350 11,740,625 -192,695 1.43% 27,586,020
2025-06-27 2025-06-25 2.360 11,933,320 -458,142 1.46% 28,160,160
2025-06-26 2025-06-24 2.197 12,391,462 -82,583 1.51% 27,224,640
2025-06-25 2025-06-23 2.156 12,474,045 +58,988 1.52% 26,898,559
2025-06-24 2025-06-20 2.136 12,415,057 +41,292 1.52% 26,518,799
2025-06-23 2025-06-19 2.136 12,373,765 +29,494 1.51% 26,430,599
2025-06-20 2025-06-18 2.197 12,344,271 -157,302 1.51% 27,120,959
2025-06-18 2025-06-16 2.228 12,501,573 +184,829 1.53% 27,848,039
2025-06-16 2025-06-12 2.217 12,316,744 -7,865 1.50% 27,311,041
2025-06-13 2025-06-11 2.197 12,324,609 -78,651 1.50% 27,077,761
2025-06-12 2025-06-10 2.095 12,403,260 +3,933 1.51% 25,988,961
2025-06-11 2025-06-09 2.136 12,399,327 +194,661 1.51% 26,485,200
2025-06-10 2025-06-06 2.095 12,204,666 +9,831 1.49% 25,572,840
2025-06-09 2025-06-05 2.126 12,194,835 +153,370 1.49% 25,924,361
2025-06-06 2025-06-04 2.075 12,041,465 -106,179 1.47% 24,985,920
2025-06-05 2025-06-03 2.024 12,147,644 -9,831 1.48% 24,588,440
2025-06-04 2025-06-02 2.004 12,157,475 +338,199 1.48% 24,361,019
2025-06-03 2025-05-30 1.943 11,819,276 +357,862 1.44% 22,962,020
2025-06-02 2025-05-29 1.983 11,461,414 -70,786 1.40% 22,733,100
2025-05-30 2025-05-28 1.973 11,532,200 -1,966 1.41% 22,756,200
2025-05-29 2025-05-27 2.014 11,534,166 +96,347 1.41% 23,229,359
2025-05-28 2025-05-26 2.366 11,437,819 -17,696 1.40% 27,064,105
2025-05-27 2025-05-23 2.400 11,455,515 +1,001,531 1.40% 27,489,552
2025-05-26 2025-05-22 2.411 10,453,984 +59,133 1.40% 25,202,880
2025-05-23 2025-05-21 2.511 10,394,851 +25,087 1.39% 26,104,500
2025-05-22 2025-05-20 2.478 10,369,764 -14,336 1.39% 25,694,279
2025-05-21 2025-05-19 2.467 10,384,100 +1,792 1.39% 25,613,901
2025-05-20 2025-05-16 2.422 10,382,308 -55,549 1.39% 25,145,960
2025-05-19 2025-05-15 2.400 10,437,857 -557,283 1.40% 25,047,500
2025-05-16 2025-05-14 2.411 10,995,140 -166,647 1.47% 26,507,520
2025-05-15 2025-05-13 2.433 11,161,787 -254,451 1.50% 27,158,439
2025-05-14 2025-05-12 2.433 11,416,238 -218,613 1.53% 27,777,560
2025-05-13 2025-05-09 2.411 11,634,851 -413,930 1.56% 28,049,761
2025-05-12 2025-05-08 2.299 12,048,781 -702,428 1.61% 27,702,880
2025-05-09 2025-05-07 2.232 12,751,209 +207,862 1.71% 28,464,001
2025-05-08 2025-05-06 2.210 12,543,347 +46,589 1.68% 27,719,999
2025-05-07 2025-05-02 2.176 12,496,758 -421,098 1.67% 27,198,600
2025-05-06 2025-04-30 2.121 12,917,856 -134,393 1.73% 27,394,200
2025-05-02 2025-04-29 2.154 13,052,249 -179,191 1.75% 28,116,240
2025-04-30 2025-04-28 2.143 13,231,440 -143,352 1.77% 28,354,561
2025-04-29 2025-04-25 2.199 13,374,792 -270,578 1.79% 29,408,160
2025-04-28 2025-04-24 2.176 13,645,370 +39,422 1.83% 29,698,500
2025-04-25 2025-04-23 2.176 13,605,948 -329,711 1.82% 29,612,700
2025-04-24 2025-04-22 2.109 13,935,659 +150,520 1.87% 29,397,060
2025-04-23 2025-04-17 2.065 13,785,139 +44,798 1.85% 28,464,100
2025-04-22 2025-04-16 2.065 13,740,341 +216,821 1.84% 28,371,600
2025-04-17 2025-04-15 2.154 13,523,520 +102,138 1.81% 29,131,419
2025-04-16 2025-04-14 2.165 13,421,382 -318,959 1.80% 29,061,201
2025-04-15 2025-04-11 2.121 13,740,341 +286,705 1.84% 29,138,400
2025-04-14 2025-04-10 2.031 13,453,636 -80,636 1.80% 27,329,120
2025-04-11 2025-04-09 2.009 13,534,272 -94,971 1.81% 27,190,800
2025-04-10 2025-04-08 2.031 13,629,243 -508,901 1.83% 27,685,840
2025-04-09 2025-04-07 1.998 14,138,144 +77,052 1.89% 28,246,199
2025-04-08 2025-04-03 2.578 14,061,092 +576,994 1.88% 36,253,139
2025-04-07 2025-04-02 2.935 13,484,098 -310,000 1.81% 39,581,499
2025-04-03 2025-04-01 2.813 13,794,098 -94,971 1.85% 38,797,919
2025-04-02 2025-03-31 2.835 13,889,069 -594,913 1.86% 39,375,079
2025-04-01 2025-03-28 2.757 14,483,982 -39,422 1.94% 39,930,019
2025-03-31 2025-03-27 2.735 14,523,404 +80,635 1.95% 39,714,499
2025-03-28 2025-03-26 2.790 14,442,769 +141,561 1.93% 40,300,001
2025-03-27 2025-03-25 2.735 14,301,208 +361,965 1.92% 39,106,900
2025-03-26 2025-03-24 2.612 13,939,243 +191,734 1.87% 36,405,721
2025-03-25 2025-03-21 2.578 13,747,509 +125,434 1.84% 35,444,641
2025-03-24 2025-03-20 2.578 13,622,075 +706,011 1.82% 35,121,239
2025-03-21 2025-03-19 2.511 12,916,064 +1,103,815 1.73% 32,436,000
2025-03-20 2025-03-18 2.467 11,812,249 +806,358 1.58% 29,136,639
2025-03-19 2025-03-17 2.266 11,005,891 +17,919 1.47% 24,936,519
2025-03-14 2025-03-12 2.221 10,987,972 +3,583 1.47% 24,405,359
2025-03-13 2025-03-11 2.188 10,984,389 -12,543 1.47% 24,029,601
2025-03-12 2025-03-10 2.221 10,996,932 +26,879 1.47% 24,425,260
2025-03-10 2025-03-06 2.288 10,970,053 -8,960 1.47% 25,100,199
2025-03-07 2025-03-05 2.266 10,979,013 -39,422 1.47% 24,875,620
2025-03-06 2025-03-04 2.266 11,018,435 -39,422 1.48% 24,964,941
2025-03-05 2025-03-03 2.299 11,057,857 +1,792 1.48% 25,424,521
2025-03-04 2025-02-28 2.210 11,056,065 +7,168 1.48% 24,433,201
2025-02-28 2025-02-26 2.355 11,048,897 -39,422 1.48% 26,020,520
2025-02-27 2025-02-25 2.176 11,088,319 -5,376 1.49% 24,133,200
2025-02-26 2025-02-24 2.188 11,093,695 -41,214 1.49% 24,268,720
2025-02-25 2025-02-21 2.176 11,134,909 +64,509 1.49% 24,234,601
2025-02-24 2025-02-20 2.188 11,070,400 +12,543 1.48% 24,217,760
2025-02-21 2025-02-19 2.165 11,057,857 +465,896 1.48% 23,943,481
2025-02-20 2025-02-18 2.165 10,591,961 +7,168 1.42% 22,934,680
2025-02-19 2025-02-17 2.143 10,584,793 -3,584 1.42% 22,682,879
2025-02-18 2025-02-14 2.132 10,588,377 +198,902 1.42% 22,572,380
2025-02-17 2025-02-13 2.143 10,389,475 +132,601 1.39% 22,264,319
2025-02-14 2025-02-12 2.143 10,256,874 +10,751 1.37% 21,980,159
2025-02-13 2025-02-11 2.109 10,246,123 -17,919 1.37% 21,614,040
2025-02-12 2025-02-10 2.154 10,264,042 -41,214 1.37% 22,110,080
2025-02-11 2025-02-07 2.143 10,305,256 -7,167 1.38% 22,083,840
2025-02-10 2025-02-06 2.221 10,312,423 +77,052 1.38% 22,904,899
2025-02-07 2025-02-05 2.176 10,235,371 +51,965 1.37% 22,276,799
2025-02-06 2025-02-04 2.154 10,183,406 +39,422 1.36% 21,936,380
2025-02-05 2025-02-03 2.121 10,143,984 +35,838 1.36% 21,511,800
2025-02-04 2025-01-28 2.165 10,108,146 +25,087 1.35% 21,887,080
2025-02-03 2025-01-24 2.154 10,083,059 +254,450 1.35% 21,720,219
2025-01-27 2025-01-23 2.210 9,828,609 +7,168 1.32% 21,720,601
2025-01-24 2025-01-22 2.210 9,821,441 -284,913 1.32% 21,704,760
2025-01-23 2025-01-21 2.188 10,106,354 -523,237 1.35% 22,108,800
2025-01-22 2025-01-20 2.199 10,629,591 +28,671 1.42% 23,372,080
2025-01-21 2025-01-17 2.221 10,600,920 +75,260 1.42% 23,545,679
2025-01-20 2025-01-16 2.299 10,525,660 -7,168 1.41% 24,200,879
2025-01-17 2025-01-15 2.344 10,532,828 +19,711 1.41% 24,687,600
2025-01-16 2025-01-14 2.344 10,513,117 -16,127 1.41% 24,641,400
2025-01-15 2025-01-13 2.288 10,529,244 -50,174 1.41% 24,091,600
2025-01-14 2025-01-10 2.366 10,579,418 -154,104 1.42% 25,032,961
2025-01-13 2025-01-09 2.377 10,733,522 -116,473 1.44% 25,517,401
2025-01-10 2025-01-08 2.422 10,849,995 -790,231 1.45% 26,278,699
2025-01-09 2025-01-07 2.623 11,640,226 +48,381 1.56% 30,531,199
2025-01-08 2025-01-06 2.679 11,591,845 +14,335 1.55% 31,051,200
2025-01-07 2025-01-03 2.601 11,577,510 +7,168 1.55% 30,108,261
2025-01-06 2025-01-02 2.601 11,570,342 -161,272 1.55% 30,089,620
2025-01-03 2024-12-31 2.645 11,731,614 -84,219 1.57% 31,032,781
2025-01-02 2024-12-27 2.768 11,815,833 -103,931 1.58% 32,706,239
2024-12-30 2024-12-24 2.712 11,919,764 -593,121 1.60% 32,328,720
2024-12-27 2024-12-20 2.444 12,512,885 -53,757 1.68% 30,585,540
2024-12-23 2024-12-19 2.489 12,566,642 -3,584 1.68% 31,277,980
2024-12-20 2024-12-18 2.500 12,570,226 -204,277 1.68% 31,427,200
2024-12-19 2024-12-17 2.322 12,774,503 -5,376 1.71% 29,656,639
2024-12-18 2024-12-16 2.322 12,779,879 +39,422 1.71% 29,669,120
2024-12-17 2024-12-13 2.266 12,740,457 +7,167 1.71% 28,866,600
2024-12-16 2024-12-12 2.243 12,733,290 +274,162 1.71% 28,566,121
2024-12-13 2024-12-11 2.176 12,459,128 +1,792 1.67% 27,116,700
2024-12-12 2024-12-10 2.210 12,457,336 +539,364 1.67% 27,529,920
2024-12-11 2024-12-09 2.210 11,917,972 +232,948 1.60% 26,337,960
2024-12-10 2024-12-06 2.165 11,685,024 +261,618 1.57% 25,301,480
2024-12-09 2024-12-05 2.098 11,423,406 +8,960 1.53% 23,970,001
2024-12-06 2024-12-04 2.098 11,414,446 +28,670 1.53% 23,951,200
2024-12-05 2024-12-03 2.043 11,385,776 +16,128 1.53% 23,255,641
2024-12-04 2024-12-02 2.098 11,369,648 +125,433 1.52% 23,857,199
2024-12-03 2024-11-29 2.065 11,244,215 -100,347 1.51% 23,217,500
2024-12-02 2024-11-28 2.043 11,344,562 +892,370 1.52% 23,171,460
2024-11-28 2024-11-26 1.998 10,452,192 -41,214 1.40% 20,882,140
2024-11-25 2024-11-21 2.009 10,493,406 -89,595 1.41% 21,081,600
2024-11-22 2024-11-20 2.031 10,583,001 +32,254 1.42% 21,497,839
2024-11-21 2024-11-19 1.998 10,550,747 -43,006 1.41% 21,079,040
2024-11-20 2024-11-18 2.009 10,593,753 +12,544 1.42% 21,283,200
2024-11-18 2024-11-14 2.043 10,581,209 +1,791 1.42% 21,612,299
2024-11-14 2024-11-12 2.043 10,579,418 +130,810 1.42% 21,608,641
2024-11-13 2024-11-11 2.065 10,448,608 +258,034 1.40% 21,574,699
2024-11-12 2024-11-08 2.009 10,190,574 -32,254 1.37% 20,473,200
2024-11-11 2024-11-07 2.054 10,222,828 +16,127 1.37% 20,994,400
2024-11-08 2024-11-06 1.998 10,206,701 -51,965 1.37% 20,391,680
2024-11-07 2024-11-05 2.065 10,258,666 +16,127 1.37% 21,182,499
2024-11-06 2024-11-04 2.043 10,242,539 -347,630 1.37% 20,920,560
2024-11-05 2024-11-01 2.031 10,590,169 -25,087 1.42% 21,512,400
2024-11-04 2024-10-31 1.976 10,615,256 +134,393 1.42% 20,970,961
2024-11-01 2024-10-30 1.942 10,480,863 -28,670 1.40% 20,354,521
2024-10-31 2024-10-29 2.009 10,509,533 +8,959 1.41% 21,114,000
2024-10-30 2024-10-28 2.009 10,500,574 +23,295 1.41% 21,096,001
2024-10-29 2024-10-25 1.976 10,477,279 -30,462 1.40% 20,698,380
2024-10-28 2024-10-24 1.964 10,507,741 -12,544 1.41% 20,641,279
2024-10-25 2024-10-23 2.009 10,520,285 -89,595 1.41% 21,135,601
2024-10-22 2024-10-18 1.987 10,609,880 -80,636 1.42% 21,078,760
2024-10-21 2024-10-17 2.031 10,690,516 +23,295 1.43% 21,716,240
2024-10-18 2024-10-16 2.076 10,667,221 +41,214 1.43% 22,145,160
2024-10-17 2024-10-15 2.031 10,626,007 +68,092 1.42% 21,585,200
2024-10-16 2024-10-14 2.031 10,557,915 +164,856 1.41% 21,446,881
2024-10-15 2024-10-10 1.976 10,393,059 -12,544 1.39% 20,531,999
2024-10-14 2024-10-09 1.953 10,405,603 -94,971 1.39% 20,324,501
2024-10-10 2024-10-08 1.964 10,500,574 -125,433 1.41% 20,627,201
2024-10-09 2024-10-07 2.109 10,626,007 +331,503 1.42% 22,415,400
2024-10-08 2024-10-04 2.020 10,294,504 -62,717 1.38% 20,796,899
2024-10-07 2024-10-03 1.953 10,357,221 -68,093 1.39% 20,230,000
2024-10-04 2024-10-02 1.931 10,425,314 +7,168 1.40% 20,130,281
2024-10-03 2024-09-30 1.942 10,418,146 +84,220 1.40% 20,232,720
2024-10-02 2024-09-27 1.942 10,333,926 -51,966 1.38% 20,069,159
2024-09-30 2024-09-26 1.897 10,385,892 +69,885 1.39% 19,706,401
2024-09-25 2024-09-23 1.875 10,316,007 +44,797 1.38% 19,343,519
2024-09-23 2024-09-19 1.875 10,271,210 +82,428 1.38% 19,259,521
2024-09-20 2024-09-17 1.830 10,188,782 +136,185 1.36% 18,650,080
2024-09-13 2024-09-11 1.864 10,052,597 +12,543 1.35% 18,737,400
2024-09-11 2024-09-09 1.830 10,040,054 +21,503 1.34% 18,377,841
2024-09-10 2024-09-05 1.954 10,018,551 +17,919 1.34% 19,579,214
2024-09-09 2024-09-04 1.966 10,000,632 +233,933 1.34% 19,658,488
2024-09-05 2024-09-03 1.954 9,766,699 -5,250 1.34% 19,087,020
2024-09-04 2024-09-02 1.989 9,771,949 +35,000 1.34% 19,432,320
2024-09-03 2024-08-30 1.989 9,736,949 -5,250 1.34% 19,362,720
2024-08-29 2024-08-27 2.023 9,742,199 -7,000 1.34% 19,707,180
2024-08-28 2024-08-26 2.034 9,749,199 +146,999 1.34% 19,832,760
2024-08-27 2024-08-23 2.034 9,602,200 -104,999 1.32% 19,533,721
2024-08-26 2024-08-22 1.977 9,707,199 -146,999 1.33% 19,192,620
2024-08-23 2024-08-21 1.977 9,854,198 +131,249 1.35% 19,483,259
2024-08-22 2024-08-20 2.034 9,722,949 -3,500 1.33% 19,779,360
2024-08-20 2024-08-16 1.977 9,726,449 -3,500 1.33% 19,230,680
2024-08-19 2024-08-15 2.023 9,729,949 +42,000 1.33% 19,682,400
2024-08-15 2024-08-13 2.080 9,687,949 -1,750 1.33% 20,151,040
2024-08-08 2024-08-06 2.034 9,689,699 +3,500 1.33% 19,711,720
2024-08-07 2024-08-05 2.046 9,686,199 -26,250 1.33% 19,815,300
2024-08-02 2024-07-31 2.126 9,712,449 -26,250 1.33% 20,646,000
2024-08-01 2024-07-30 2.126 9,738,699 +17,500 1.34% 20,701,800
2024-07-31 2024-07-29 2.171 9,721,199 -28,000 1.33% 21,109,000
2024-07-30 2024-07-26 2.149 9,749,199 -17,500 1.34% 20,946,960
2024-07-29 2024-07-25 2.160 9,766,699 -3,500 1.34% 21,096,180
2024-07-26 2024-07-24 2.206 9,770,199 +50,750 1.34% 21,550,381
2024-07-25 2024-07-23 2.206 9,719,449 +82,250 1.33% 21,438,440
2024-07-24 2024-07-22 2.194 9,637,199 +20,999 1.32% 21,146,879
2024-07-23 2024-07-19 2.171 9,616,200 -59,499 1.32% 20,881,001
2024-07-19 2024-07-17 2.091 9,675,699 -15,750 1.33% 20,236,139
2024-07-18 2024-07-16 2.046 9,691,449 +21,000 1.33% 19,826,040
2024-07-17 2024-07-15 2.046 9,670,449 +75,249 1.33% 19,783,079
2024-07-16 2024-07-12 2.046 9,595,200 +19,250 1.32% 19,629,141
2024-07-15 2024-07-11 2.034 9,575,950 +178,499 1.31% 19,480,320
2024-07-11 2024-07-09 2.057 9,397,451 +181,999 1.29% 19,332,001
2024-07-09 2024-07-05 2.000 9,215,452 +5,250 1.26% 18,431,001
2024-07-04 2024-07-02 1.977 9,210,202 +8,750 1.26% 18,209,981
2024-07-03 2024-06-28 1.977 9,201,452 +26,250 1.26% 18,192,681
2024-07-02 2024-06-27 2.046 9,175,202 +94,500 1.26% 18,769,940
2024-06-28 2024-06-26 2.046 9,080,702 +127,749 1.25% 18,576,619
2024-06-26 2024-06-24 1.977 8,952,953 -40,250 1.23% 17,701,360
2024-06-25 2024-06-21 2.080 8,993,203 +383,248 1.23% 18,705,960
2024-06-20 2024-06-18 2.034 8,609,955 +12,250 1.18% 17,515,200
2024-06-19 2024-06-17 2.069 8,597,705 +8,750 1.18% 17,785,060
2024-06-18 2024-06-14 2.114 8,588,955 +35,000 1.18% 18,159,600
2024-06-14 2024-06-12 2.103 8,553,955 +12,250 1.17% 17,987,840
2024-06-13 2024-06-11 2.126 8,541,705 +56,000 1.17% 18,157,320
2024-06-07 2024-06-05 2.149 8,485,705 -8,750 1.16% 18,232,239
2024-06-06 2024-06-04 2.160 8,494,455 +40,249 1.17% 18,348,119
2024-06-05 2024-06-03 2.494 8,454,206 -83,999 1.16% 21,081,260
2024-06-04 2024-05-31 2.544 8,538,205 +750,847 1.17% 21,718,673
2024-06-03 2024-05-30 2.569 7,787,358 -11,173 1.17% 20,003,900
2024-05-31 2024-05-29 2.581 7,798,531 -15,961 1.17% 20,130,321
2024-05-30 2024-05-28 2.544 7,814,492 -14,365 1.18% 19,877,761
2024-05-29 2024-05-27 2.569 7,828,857 -134,072 1.18% 20,110,501
2024-05-28 2024-05-24 2.606 7,962,929 -73,420 1.20% 20,754,241
2024-05-27 2024-05-23 2.594 8,036,349 +1,596 1.21% 20,844,900
2024-05-24 2024-05-22 2.631 8,034,753 -63,844 1.21% 21,142,800
2024-05-23 2024-05-21 2.656 8,098,597 -111,727 1.22% 21,513,760
2024-05-22 2024-05-20 2.669 8,210,324 -59,055 1.23% 21,913,441
2024-05-21 2024-05-17 2.669 8,269,379 -280,913 1.24% 22,071,059
2024-05-20 2024-05-16 2.506 8,550,292 -38,307 1.29% 21,427,999
2024-05-17 2024-05-14 2.418 8,588,599 -189,935 1.29% 20,770,660
2024-05-16 2024-05-13 2.381 8,778,534 -376,679 1.32% 20,899,999
2024-05-14 2024-05-10 2.381 9,155,213 -86,190 1.38% 21,796,799
2024-05-13 2024-05-09 2.406 9,241,403 -33,518 1.39% 22,233,601
2024-05-10 2024-05-08 2.381 9,274,921 -78,208 1.39% 22,081,801
2024-05-09 2024-05-07 2.381 9,353,129 -14,365 1.41% 22,267,999
2024-05-08 2024-05-06 2.393 9,367,494 -86,189 1.41% 22,419,579
2024-05-07 2024-05-03 2.368 9,453,683 -3,193 1.42% 22,388,939
2024-05-06 2024-05-02 2.093 9,456,876 -1,731,765 1.42% 19,789,501
2024-05-03 2024-04-30 1.905 11,188,641 +478,829 1.68% 21,310,400
2024-05-02 2024-04-29 1.905 10,709,812 +539,481 1.61% 20,398,400
2024-04-30 2024-04-26 1.917 10,170,331 +71,824 1.53% 19,498,320
2024-04-29 2024-04-25 1.917 10,098,507 +239,415 1.52% 19,360,621
2024-04-26 2024-04-24 1.880 9,859,092 +241,011 1.48% 18,531,000
2024-04-25 2024-04-23 1.880 9,618,081 +41,737 1.45% 18,077,999
2024-04-24 2024-04-22 1.855 9,576,344 +7,981 1.44% 17,759,557
2024-04-23 2024-04-19 1.842 9,568,363 -52,671 1.44% 17,624,859
2024-04-22 2024-04-18 1.855 9,621,034 +20,749 1.45% 17,842,436
2024-04-19 2024-04-17 1.855 9,600,285 -17,557 1.44% 17,803,956
2024-04-18 2024-04-16 1.880 9,617,842 +159,610 1.45% 18,077,550
2024-04-17 2024-04-15 1.880 9,458,232 +43,094 1.42% 17,777,549
2024-04-16 2024-04-12 1.867 9,415,138 +108,535 1.42% 17,578,574
2024-04-15 2024-04-11 1.880 9,306,603 +271,336 1.40% 17,492,550
2024-04-10 2024-04-08 1.867 9,035,267 +51,076 1.36% 16,869,334
2024-04-08 2024-04-03 1.867 8,984,191 +94,169 1.35% 16,773,972
2024-04-05 2024-04-02 1.855 8,890,022 +65,440 1.34% 16,486,756
2024-04-03 2024-03-28 1.867 8,824,582 +113,323 1.33% 16,475,973
2024-04-02 2024-03-27 1.855 8,711,259 -15,961 1.31% 16,155,236
2024-03-28 2024-03-26 1.867 8,727,220 -17,557 1.31% 16,294,193
2024-03-27 2024-03-25 1.867 8,744,777 -223,454 1.32% 16,326,973
2024-03-26 2024-03-22 1.842 8,968,231 +46,287 1.35% 16,519,420
2024-03-25 2024-03-21 1.792 8,921,944 +82,997 1.34% 15,986,972
2024-03-22 2024-03-20 1.767 8,838,947 +162,802 1.33% 15,616,738
2024-03-21 2024-03-19 1.704 8,676,145 +106,939 1.30% 14,785,512
2024-03-20 2024-03-18 1.692 8,569,206 +23,941 1.29% 14,495,895
2024-03-18 2024-03-14 1.642 8,545,265 +119,708 1.29% 14,027,087
2024-03-15 2024-03-13 1.642 8,425,557 -4,789 1.27% 13,830,586
2024-03-13 2024-03-11 1.667 8,430,346 +1,596 1.27% 14,049,721
2024-03-12 2024-03-08 1.654 8,428,750 +172,379 1.27% 13,941,445
2024-03-11 2024-03-07 1.654 8,256,371 +15,961 1.24% 13,656,324
2024-03-07 2024-03-05 1.667 8,240,410 +17,557 1.24% 13,733,181
2024-03-06 2024-03-04 1.692 8,222,853 +19,153 1.24% 13,909,995
2024-03-05 2024-03-01 1.729 8,203,700 +43,095 1.23% 14,185,986
2024-03-01 2024-02-28 1.754 8,160,605 +79,805 1.23% 14,315,979
2024-02-28 2024-02-26 1.729 8,080,800 +15,960 1.22% 13,973,465
2024-02-27 2024-02-23 1.792 8,064,840 +12,769 1.21% 14,451,152
2024-02-22 2024-02-20 1.742 8,052,071 +6,385 1.21% 14,024,683
2024-02-21 2024-02-19 1.742 8,045,686 +55,863 1.21% 14,013,562
2024-02-20 2024-02-16 1.742 7,989,823 +17,557 1.20% 13,916,263
2024-02-16 2024-02-14 1.729 7,972,266 +89,382 1.20% 13,785,786
2024-02-14 2024-02-07 1.692 7,882,884 +20,749 1.19% 13,334,894
2024-02-07 2024-02-05 1.729 7,862,135 +11,172 1.18% 13,595,346
2024-02-06 2024-02-02 1.717 7,850,963 +43,095 1.18% 13,477,650
2024-02-05 2024-02-01 1.729 7,807,868 +54,267 1.17% 13,501,506
2024-02-02 2024-01-31 1.704 7,753,601 +90,978 1.17% 13,213,353
2024-02-01 2024-01-30 1.729 7,662,623 -4,788 1.15% 13,250,346
2024-01-31 2024-01-29 1.742 7,667,411 +22,345 1.15% 13,354,702
2024-01-30 2024-01-26 1.704 7,645,066 +65,440 1.15% 13,028,392
2024-01-26 2024-01-24 1.742 7,579,626 +31,922 1.14% 13,201,803
2024-01-25 2024-01-23 1.729 7,547,704 +196,320 1.14% 13,051,626
2024-01-22 2024-01-18 1.704 7,351,384 +23,941 1.11% 12,527,912
2024-01-19 2024-01-17 1.754 7,327,443 -3,192 1.10% 12,854,381
2024-01-18 2024-01-16 1.792 7,330,635 +15,961 1.10% 13,135,551
2024-01-16 2024-01-12 1.779 7,314,674 +20,749 1.10% 13,015,294
2024-01-15 2024-01-11 1.804 7,293,925 +79,805 1.10% 13,161,169
2024-01-12 2024-01-10 1.804 7,214,120 +63,844 1.08% 13,017,168
2024-01-11 2024-01-09 1.804 7,150,276 +49,479 1.08% 12,901,968
2024-01-09 2024-01-05 1.779 7,100,797 +67,036 1.07% 12,634,734
2024-01-08 2024-01-04 1.754 7,033,761 -14,365 1.06% 12,339,180
2023-12-22 2023-12-20 1.917 7,048,126 +23,942 1.06% 13,512,502
2023-12-21 2023-12-19 1.880 7,024,184 -41,499 1.06% 13,202,550
2023-12-19 2023-12-15 1.829 7,065,683 +35,114 1.06% 12,926,403
2023-12-13 2023-12-11 1.704 7,030,569 -4,788 1.06% 11,981,193
2023-12-12 2023-12-08 1.692 7,035,357 +6,385 1.06% 11,901,195
2023-12-11 2023-12-07 1.642 7,028,972 -31,922 1.06% 11,538,086
2023-12-08 2023-12-06 1.591 7,060,894 -22,346 1.06% 11,236,578
2023-12-07 2023-12-05 1.604 7,083,240 -27,133 1.07% 11,360,896
2023-12-05 2023-12-01 1.591 7,110,373 -3,193 1.07% 11,315,318
2023-12-04 2023-11-30 1.579 7,113,566 -15,961 1.07% 11,231,263
2023-11-24 2023-11-22 1.604 7,129,527 -31,922 1.07% 11,435,137
2023-11-21 2023-11-17 1.566 7,161,449 -1,596 1.08% 11,217,126
2023-11-17 2023-11-15 1.554 7,163,045 -17,557 1.08% 11,129,869
2023-11-16 2023-11-14 1.579 7,180,602 -30,326 1.08% 11,337,102
2023-11-08 2023-11-06 1.717 7,210,928 -14,364 1.08% 12,378,910
2023-11-07 2023-11-03 1.692 7,225,292 +1,596 1.09% 12,222,494
2023-11-01 2023-10-30 1.692 7,223,696 +1,596 1.09% 12,219,794
2023-10-31 2023-10-27 1.679 7,222,100 +4,788 1.09% 12,126,598
2023-10-30 2023-10-26 1.717 7,217,312 +1,596 1.09% 12,389,869
2023-10-12 2023-10-10 1.717 7,215,716 +287,298 1.09% 12,387,129
2023-10-06 2023-10-04 1.717 6,928,418 -11,173 1.04% 11,893,928
2023-09-29 2023-09-27 1.692 6,939,591 -22,345 1.04% 11,739,195
2023-09-19 2023-09-15 1.692 6,961,936 +86,189 1.05% 11,776,994
2023-09-18 2023-09-14 1.692 6,875,747 +78,209 1.03% 11,631,195
2023-09-14 2023-09-12 1.704 6,797,538 -4,789 1.02% 11,584,071
2023-09-13 2023-09-11 1.754 6,802,327 +108,535 1.02% 11,933,181
2023-09-12 2023-09-07 1.692 6,693,792 -49,479 1.01% 11,323,395
2023-09-11 2023-09-06 1.765 6,743,271 +65,440 1.01% 11,902,077
2023-09-07 2023-09-05 1.765 6,677,831 +180,840 1.00% 11,786,574
2023-09-06 2023-09-04 1.688 6,496,991 -3,128 1.00% 10,968,804
2023-09-05 2023-08-31 1.675 6,500,119 +4,692 1.00% 10,890,948
2023-09-04 2023-08-30 1.637 6,495,427 +82,876 1.00% 10,633,855
2023-08-31 2023-08-29 1.688 6,412,551 -51,602 0.98% 10,826,244
2023-08-30 2023-08-28 1.688 6,464,153 +45,347 0.99% 10,913,364
2023-08-29 2023-08-25 1.791 6,418,806 +70,367 0.99% 11,493,581
2023-08-24 2023-08-22 1.752 6,348,439 -3,127 0.97% 11,123,990
2023-08-09 2023-08-07 1.880 6,351,566 -1,564 0.97% 11,941,839
2023-07-31 2023-07-27 1.906 6,353,130 -3,127 0.98% 12,107,294
2023-07-27 2023-07-25 1.791 6,356,257 -46,911 0.98% 11,381,580
2023-07-25 2023-07-21 1.829 6,403,168 -1,564 0.98% 11,711,270
2023-07-21 2023-07-19 1.791 6,404,732 +9,382 0.98% 11,468,380
2023-07-20 2023-07-18 1.816 6,395,350 -1,564 0.98% 11,615,174
2023-07-19 2023-07-14 1.816 6,396,914 +9,383 0.98% 11,618,015
2023-07-12 2023-07-10 1.816 6,387,531 +156,371 0.98% 11,600,973
2023-07-10 2023-07-06 1.855 6,231,160 -7,819 0.96% 11,556,065
2023-07-05 2023-07-03 1.867 6,238,979 -23,455 0.96% 11,650,363
2023-07-04 2023-06-30 1.880 6,262,434 -4,691 0.96% 11,774,258
2023-06-30 2023-06-28 1.893 6,267,125 -3,128 0.96% 11,863,235
2023-06-29 2023-06-27 1.880 6,270,253 +15,637 0.96% 11,788,959
2023-06-27 2023-06-23 1.893 6,254,616 +7,819 0.96% 11,839,556
2023-06-19 2023-06-15 1.906 6,246,797 +400,310 0.96% 11,904,653
2023-06-16 2023-06-14 1.893 5,846,487 +1,007,031 0.90% 11,066,996
2023-06-15 2023-06-13 1.919 4,839,456 +73,495 0.74% 9,284,550
2023-06-02 2023-05-31 2.055 4,765,961 +225,240 0.73% 9,795,270
2023-05-29 2023-05-24 2.218 4,540,721 +1,479 0.74% 10,069,108
2023-05-04 2023-05-02 2.285 4,539,242 -11,833 0.74% 10,372,714
2023-04-19 2023-04-17 2.299 4,551,075 +13,312 0.74% 10,461,291
2023-04-14 2023-04-12 2.285 4,537,763 -8,874 0.74% 10,369,334
2023-04-13 2023-04-11 2.245 4,546,637 -28,104 0.74% 10,205,181
2023-04-11 2023-04-04 2.258 4,574,741 +2,958 0.74% 10,330,119
2023-04-06 2023-04-03 2.312 4,571,783 -107,976 0.74% 10,570,708
2023-04-03 2023-03-30 2.109 4,679,759 +60,644 0.76% 9,871,211
2023-03-31 2023-03-29 2.109 4,619,115 +73,957 0.75% 9,743,292
2023-03-30 2023-03-28 2.109 4,545,158 -423,033 0.74% 9,587,292
2023-03-28 2023-03-24 2.055 4,968,191 -7,395 0.81% 10,210,905
2023-03-24 2023-03-22 2.136 4,975,586 +1,479 0.81% 10,629,765
2023-03-22 2023-03-20 2.042 4,974,107 +19,229 0.81% 10,155,807
2023-03-21 2023-03-17 2.096 4,954,878 -68,041 0.80% 10,384,534
2023-03-20 2023-03-16 2.055 5,022,919 +8,875 0.82% 10,323,385
2023-03-17 2023-03-15 2.096 5,014,044 -70,998 0.81% 10,508,535
2023-03-14 2023-03-10 2.163 5,085,042 -4,438 0.83% 11,001,119
2023-03-13 2023-03-09 2.231 5,089,480 -11,833 0.83% 11,354,806
2023-03-08 2023-03-06 2.245 5,101,313 -2,958 0.83% 11,450,183
2023-02-28 2023-02-24 2.285 5,104,271 -105,019 0.83% 11,663,873
2023-02-23 2023-02-21 2.339 5,209,290 -73,956 0.85% 12,185,602
2023-02-21 2023-02-17 2.299 5,283,246 -2,959 0.86% 12,144,289
2023-02-15 2023-02-13 2.231 5,286,205 +42,895 0.86% 11,793,706
2023-02-10 2023-02-08 2.299 5,243,310 +17,750 0.85% 12,052,491
2023-02-09 2023-02-07 2.299 5,225,560 +29,583 0.85% 12,011,690
2023-02-08 2023-02-06 2.285 5,195,977 +19,228 0.84% 11,873,432
2023-02-07 2023-02-03 2.299 5,176,749 +36,979 0.84% 11,899,491
2023-02-06 2023-02-02 2.245 5,139,770 -1,479 0.83% 11,536,502
2023-02-02 2023-01-31 2.190 5,141,249 +5,916 0.83% 11,261,753
2023-02-01 2023-01-30 2.204 5,135,333 +13,312 0.83% 11,318,231
2023-01-27 2023-01-20 2.204 5,122,021 -7,395 0.83% 11,288,892
2023-01-20 2023-01-18 2.204 5,129,416 +79,873 0.83% 11,305,190
2023-01-17 2023-01-13 2.123 5,049,543 -5,917 0.82% 10,719,489
2023-01-13 2023-01-11 2.150 5,055,460 -8,874 0.82% 10,868,764
2023-01-12 2023-01-10 2.123 5,064,334 -31,062 0.82% 10,750,888
2023-01-11 2023-01-09 2.123 5,095,396 -5,917 0.83% 10,816,829
2023-01-10 2023-01-06 2.123 5,101,313 +2,959 0.83% 10,829,390
2023-01-09 2023-01-05 2.204 5,098,354 +184,891 0.83% 11,236,730
2023-01-06 2023-01-04 2.150 4,913,463 -28,103 0.80% 10,563,484
2023-01-05 2023-01-03 2.136 4,941,566 -26,625 0.80% 10,557,086
2023-01-03 2022-12-29 2.136 4,968,191 +35,500 0.81% 10,613,967
2022-12-29 2022-12-23 2.177 4,932,691 -7,396 0.80% 10,738,216
2022-12-23 2022-12-21 2.150 4,940,087 +2,958 0.80% 10,620,723
2022-12-19 2022-12-15 2.231 4,937,129 +78,394 0.80% 11,014,905
2022-12-16 2022-12-14 2.258 4,858,735 +63,603 0.79% 10,971,400
2022-12-15 2022-12-13 2.218 4,795,132 -1,479 0.78% 10,633,268
2022-12-14 2022-12-12 2.163 4,796,611 +2,958 0.78% 10,377,120
2022-12-13 2022-12-09 2.123 4,793,653 +68,040 0.78% 10,176,270
2022-12-12 2022-12-08 2.163 4,725,613 -144,955 0.77% 10,223,521
2022-12-09 2022-12-07 2.272 4,870,568 +14,792 0.79% 11,063,977
2022-12-08 2022-12-06 2.272 4,855,776 +29,582 0.79% 11,030,375
2022-12-07 2022-12-05 2.299 4,826,194 +25,146 0.78% 11,093,691
2022-12-05 2022-12-01 2.299 4,801,048 +201,162 0.78% 11,035,889
2022-12-02 2022-11-30 2.204 4,599,886 +14,791 0.75% 10,138,111
2022-12-01 2022-11-29 2.218 4,585,095 +11,833 0.74% 10,167,508
2022-11-30 2022-11-28 2.245 4,573,262 +21,448 0.74% 10,264,943
2022-11-24 2022-11-22 2.096 4,551,814 +130,164 0.74% 9,539,784
2022-11-23 2022-11-21 2.055 4,421,650 +25,145 0.72% 9,087,623
2022-11-22 2022-11-18 2.028 4,396,505 -17,750 0.71% 8,917,050
2022-11-21 2022-11-17 2.028 4,414,255 +41,416 0.72% 8,953,050
2022-11-18 2022-11-16 2.015 4,372,839 +14,791 0.71% 8,809,923
2022-11-17 2022-11-15 2.028 4,358,048 +110,935 0.71% 8,839,051
2022-11-16 2022-11-14 2.096 4,247,113 +1,480 0.69% 8,901,186
2022-11-15 2022-11-11 2.136 4,245,633 -2,959 0.69% 9,070,305
2022-11-14 2022-11-10 2.163 4,248,592 +1,479 0.69% 9,191,521
2022-11-11 2022-11-09 2.163 4,247,113 +10,354 0.69% 9,188,321
2022-11-10 2022-11-08 2.163 4,236,759 +82,832 0.69% 9,165,921
2022-11-01 2022-10-28 2.163 4,153,927 -41,416 0.67% 8,986,720
2022-10-31 2022-10-27 2.190 4,195,343 +8,875 0.68% 9,189,774
2022-10-26 2022-10-24 2.190 4,186,468 +526,572 0.68% 9,170,334
2022-10-25 2022-10-21 2.218 3,659,896 -10,354 0.59% 8,115,867
2022-10-21 2022-10-19 2.272 3,670,250 -526,794 0.60% 8,337,336
2022-10-12 2022-10-10 2.285 4,197,044 +23,666 0.68% 9,590,750
2022-10-07 2022-10-05 2.407 4,173,378 +1,479 0.68% 10,044,541
2022-09-28 2022-09-26 2.366 4,171,899 +4,438 0.68% 9,871,751
2022-09-23 2022-09-21 2.353 4,167,461 -5,917 0.68% 9,804,900
2022-09-22 2022-09-20 2.353 4,173,378 -16,270 0.68% 9,818,821
2022-09-13 2022-09-08 2.407 4,189,648 +20,708 0.68% 10,083,699
2022-09-09 2022-09-07 2.418 4,168,940 +42,895 0.68% 10,081,507
2022-09-08 2022-09-06 2.459 4,126,045 +179,178 0.67% 10,147,852
2022-09-06 2022-09-02 2.542 3,946,867 +29,112 0.65% 10,032,551
2022-08-31 2022-08-29 2.473 3,917,755 +16,012 0.65% 9,689,401
2022-08-24 2022-08-22 2.556 3,901,743 +7,278 0.64% 9,971,460
2022-08-19 2022-08-17 2.542 3,894,465 +7,278 0.64% 9,899,350
2022-08-17 2022-08-15 2.473 3,887,187 +16,012 0.64% 9,613,800
2022-08-08 2022-08-04 2.473 3,871,175 -2,912 0.64% 9,574,199
2022-07-29 2022-07-27 2.473 3,874,087 -7,278 0.64% 9,581,401
2022-07-27 2022-07-25 2.418 3,881,365 +23,290 0.64% 9,386,081
2022-07-22 2022-07-20 2.707 3,858,075 +5,822 0.64% 10,442,970
2022-07-20 2022-07-18 2.583 3,852,253 +1,456 0.64% 9,950,841
2022-07-15 2022-07-13 2.611 3,850,797 -2,911 0.63% 10,052,900
2022-07-13 2022-07-11 2.652 3,853,708 +104,803 0.64% 10,219,349
2022-07-11 2022-07-07 2.556 3,748,905 +7,278 0.62% 9,580,860
2022-07-07 2022-07-05 2.624 3,741,627 +4,367 0.62% 9,819,310
2022-07-04 2022-06-29 2.569 3,737,260 +32,023 0.62% 9,602,450
2022-06-28 2022-06-24 2.666 3,705,237 -13,100 0.61% 9,876,541
2022-06-27 2022-06-23 2.679 3,718,337 +2,911 0.61% 9,962,550
2022-06-22 2022-06-20 2.789 3,715,426 -20,378 0.61% 10,363,150
2022-06-21 2022-06-17 2.775 3,735,804 -75,692 0.62% 10,368,659
2022-06-16 2022-06-14 2.899 3,811,496 -8,733 0.63% 11,050,071
2022-06-15 2022-06-13 2.885 3,820,229 -64,047 0.63% 11,022,899
2022-06-08 2022-06-06 2.995 3,884,276 +1,456 0.64% 11,634,660
2022-06-06 2022-06-01 3.159 3,882,820 -1,456 0.64% 12,267,736
2022-06-02 2022-05-31 3.274 3,884,276 +151,153 0.64% 12,716,584
2022-06-01 2022-05-30 3.231 3,733,123 +6,995 0.64% 12,061,620
2022-05-31 2022-05-27 3.145 3,726,128 +8,393 0.64% 11,719,399
2022-05-30 2022-05-26 3.145 3,717,735 +4,197 0.64% 11,693,002
2022-05-27 2022-05-25 3.145 3,713,538 -6,994 0.64% 11,679,801
2022-05-26 2022-05-24 3.145 3,720,532 -43,368 0.64% 11,701,799
2022-05-23 2022-05-19 3.288 3,763,900 -8,394 0.65% 12,376,299
2022-05-20 2022-05-18 3.445 3,772,294 -6,995 0.65% 12,997,130
2022-05-19 2022-05-17 3.460 3,779,289 +5,596 0.65% 13,075,261
2022-05-18 2022-05-16 3.159 3,773,693 -9,793 0.65% 11,922,950
2022-05-17 2022-05-13 3.145 3,783,486 -13,989 0.65% 11,899,801
2022-05-12 2022-05-10 3.145 3,797,475 -90,933 0.65% 11,943,799
2022-05-11 2022-05-06 3.174 3,888,408 -20,984 0.67% 12,340,981
2022-05-10 2022-05-05 3.274 3,909,392 +2,798 0.67% 12,798,810
2022-05-04 2022-04-29 3.231 3,906,594 +16,787 0.67% 12,622,100
2022-04-28 2022-04-26 3.331 3,889,807 +13,990 0.67% 12,957,132
2022-04-27 2022-04-25 3.331 3,875,817 +16,788 0.66% 12,910,530
2022-04-26 2022-04-22 3.360 3,859,029 -148,290 0.66% 12,964,949
2022-04-25 2022-04-21 3.360 4,007,319 -89,533 0.69% 13,463,150
2022-04-21 2022-04-19 3.503 4,096,852 -67,151 0.70% 14,349,648
2022-04-20 2022-04-14 3.503 4,164,003 -2,797 0.71% 14,584,852
2022-04-13 2022-04-11 3.460 4,166,800 -89,534 0.71% 14,415,938
2022-04-12 2022-04-08 3.531 4,256,334 -41,969 0.73% 15,029,950
2022-04-11 2022-04-07 3.517 4,298,303 -32,176 0.74% 15,116,701
2022-04-08 2022-04-06 3.531 4,330,479 -160,880 0.74% 15,291,771
2022-04-07 2022-04-04 3.560 4,491,359 -2,798 0.77% 15,988,290
2022-04-06 2022-04-01 3.503 4,494,157 +153,886 0.77% 15,741,250
2022-04-01 2022-03-30 3.345 4,340,271 -78,342 0.74% 14,519,699
2022-03-31 2022-03-29 3.403 4,418,613 -62,953 0.76% 15,034,459
2022-03-30 2022-03-28 3.388 4,481,566 -8,394 0.77% 15,184,589
2022-03-25 2022-03-23 3.217 4,489,960 +4,197 0.77% 14,442,750
2022-03-23 2022-03-21 3.260 4,485,763 -13,990 0.77% 14,621,639
2022-03-21 2022-03-17 3.045 4,499,753 +19,586 0.77% 13,702,291
2022-03-18 2022-03-16 3.031 4,480,167 +6,994 0.77% 13,578,599
2022-03-17 2022-03-15 3.002 4,473,173 -16,787 0.77% 13,429,501
2022-03-16 2022-03-14 3.288 4,489,960 -13,990 0.77% 14,763,700
2022-03-10 2022-03-08 3.331 4,503,950 +23,783 0.77% 15,002,871
2022-03-09 2022-03-07 3.288 4,480,167 -6,995 0.77% 14,731,499
2022-03-08 2022-03-04 3.302 4,487,162 +2,798 0.77% 14,818,649
2022-03-07 2022-03-03 3.360 4,484,364 +12,590 0.77% 15,065,849
2022-03-04 2022-03-02 3.360 4,471,774 +5,596 0.77% 15,023,551
2022-03-01 2022-02-25 3.388 4,466,178 +15,389 0.77% 15,132,451
2022-02-28 2022-02-24 3.417 4,450,789 +79,740 0.76% 15,207,569
2022-02-25 2022-02-23 3.574 4,371,049 +2,798 0.75% 15,622,502
2022-02-24 2022-02-22 3.588 4,368,251 +51,762 0.75% 15,674,951
2022-02-14 2022-02-10 3.703 4,316,489 +1,399 0.74% 15,982,890
2022-02-08 2022-02-04 3.703 4,315,090 +6,995 0.74% 15,977,709
2022-01-28 2022-01-26 3.703 4,308,095 -12,591 0.74% 15,951,809
2022-01-27 2022-01-25 3.574 4,320,686 -128,704 0.74% 15,442,500
2022-01-26 2022-01-24 3.660 4,449,390 +11,191 0.76% 16,284,159
2022-01-25 2022-01-21 3.617 4,438,199 +4,197 0.76% 16,052,852
2022-01-24 2022-01-20 3.717 4,434,002 +4,197 0.76% 16,481,401
2022-01-21 2022-01-19 3.688 4,429,805 +8,394 0.76% 16,339,141
2022-01-20 2022-01-18 3.660 4,421,411 +13,990 0.76% 16,181,760
2022-01-18 2022-01-14 3.688 4,407,421 +12,590 0.76% 16,256,578
2022-01-17 2022-01-13 3.703 4,394,831 +11,192 0.75% 16,272,971
2022-01-14 2022-01-12 3.660 4,383,639 +29,378 0.75% 16,043,519
2022-01-12 2022-01-10 3.688 4,354,261 +30,777 0.75% 16,060,500
2022-01-11 2022-01-07 3.688 4,323,484 +61,554 0.74% 15,946,980
2022-01-10 2022-01-06 3.688 4,261,930 +176,269 0.73% 15,719,941
2022-01-07 2022-01-05 3.660 4,085,661 +33,575 0.70% 14,952,961
2022-01-05 2022-01-03 3.660 4,052,086 +29,378 0.70% 14,830,081
2022-01-04 2021-12-31 3.574 4,022,708 +18,187 0.69% 14,377,501
2021-12-29 2021-12-24 3.731 4,004,521 +18,186 0.69% 14,942,249
2021-12-28 2021-12-22 3.760 3,986,335 +39,171 0.68% 14,988,371
2021-12-21 2021-12-17 3.646 3,947,164 +12,591 0.68% 14,389,651
2021-12-20 2021-12-16 3.717 3,934,573 +71,347 0.68% 14,624,999
2021-12-17 2021-12-15 3.660 3,863,226 +6,995 0.66% 14,138,879
2021-12-16 2021-12-14 3.574 3,856,231 -11,192 0.66% 13,782,498
2021-12-15 2021-12-13 3.503 3,867,423 +20,984 0.66% 13,546,049
2021-12-14 2021-12-10 3.460 3,846,439 +5,596 0.66% 13,307,581
2021-12-13 2021-12-09 3.488 3,840,843 +6,995 0.66% 13,398,040
2021-12-10 2021-12-08 3.460 3,833,848 +6,995 0.66% 13,264,020
2021-12-09 2021-12-07 3.445 3,826,853 +139,896 0.66% 13,185,109
2021-12-07 2021-12-03 3.531 3,686,957 +2,798 0.63% 13,019,369
2021-12-06 2021-12-02 3.588 3,684,159 -13,990 0.63% 13,220,168
2021-12-02 2021-11-30 3.717 3,698,149 +2,798 0.63% 13,746,200
2021-11-30 2021-11-26 3.774 3,695,351 +1,399 0.63% 13,947,119
2021-11-29 2021-11-25 3.831 3,693,952 +22,636 0.63% 14,153,079
2021-11-26 2021-11-24 3.789 3,671,316 +6,994 0.63% 13,908,892
2021-11-25 2021-11-23 3.860 3,664,322 -1,399 0.63% 14,144,327
2021-11-22 2021-11-18 3.889 3,665,721 +12,591 0.63% 14,254,540
2021-11-19 2021-11-17 3.889 3,653,130 -319,215 0.63% 14,205,579
2021-11-16 2021-11-12 3.946 3,972,345 -1,399 0.68% 15,674,040
2021-11-15 2021-11-11 4.089 3,973,744 +4,197 0.68% 16,247,660
2021-11-11 2021-11-09 4.003 3,969,547 +8,394 0.68% 15,889,999
2021-11-09 2021-11-05 4.089 3,961,153 -13,990 0.68% 16,196,178
2021-11-04 2021-11-02 4.146 3,975,143 -8,394 0.68% 16,480,700
2021-11-03 2021-11-01 4.189 3,983,537 -5,596 0.68% 16,686,351
2021-10-21 2021-10-19 4.275 3,989,133 -5,595 0.68% 17,051,972
2021-10-20 2021-10-18 4.117 3,994,728 +2,797 0.69% 16,447,678
2021-10-19 2021-10-15 4.074 3,991,931 +1,399 0.68% 16,264,952
2021-10-15 2021-10-11 4.246 3,990,532 +1,399 0.68% 16,943,852
2021-10-11 2021-10-07 4.275 3,989,133 -2,798 0.68% 17,051,972
2021-10-06 2021-10-04 4.146 3,991,931 +1,399 0.68% 16,550,302
2021-10-04 2021-09-29 4.217 3,990,532 -34,974 0.68% 16,829,752
2021-09-29 2021-09-27 4.332 4,025,506 -2,797 0.69% 17,437,652
2021-09-28 2021-09-24 4.332 4,028,303 -11,192 0.69% 17,449,768
2021-09-27 2021-09-23 4.375 4,039,495 -18,187 0.69% 17,671,499
2021-09-21 2021-09-17 4.189 4,057,682 -25,181 0.70% 16,996,932
2021-09-20 2021-09-16 4.289 4,082,863 +6,995 0.70% 17,511,000
2021-09-17 2021-09-15 4.418 4,075,868 -15,389 0.70% 18,005,430
2021-09-16 2021-09-14 4.575 4,091,257 +5,596 0.70% 18,716,802
2021-09-15 2021-09-13 4.575 4,085,661 -8,394 0.70% 18,691,201
2021-09-13 2021-09-09 4.746 4,094,055 -25,181 0.70% 19,431,962
2021-09-10 2021-09-08 4.632 4,119,236 -34,974 0.71% 19,080,361
2021-09-09 2021-09-07 4.646 4,154,210 -43,368 0.71% 19,301,751
2021-09-08 2021-09-06 4.532 4,197,578 +4,197 0.72% 19,023,172
2021-09-07 2021-09-03 4.661 4,193,381 +22,384 0.72% 19,543,701
2021-09-06 2021-09-02 4.789 4,170,997 -20,985 0.72% 19,976,048
2021-09-03 2021-09-01 4.861 4,191,982 +5,596 0.72% 20,376,201
2021-09-01 2021-08-30 4.861 4,186,386 -13,989 0.72% 20,349,000
2021-08-30 2021-08-26 4.854 4,200,375 +65,981 0.72% 20,390,358
2021-08-27 2021-08-25 4.709 4,134,394 +52,290 0.72% 19,469,159
2021-08-26 2021-08-24 4.535 4,082,104 -77,059 0.71% 18,510,962
2021-08-25 2021-08-23 4.404 4,159,163 +4,128 0.73% 18,316,348
2021-08-24 2021-08-20 4.302 4,155,035 -785,735 0.72% 17,875,439
2021-08-19 2021-08-17 4.433 4,940,770 -57,794 0.86% 21,902,052
2021-08-17 2021-08-13 4.506 4,998,564 +85,316 0.87% 22,521,498
2021-08-13 2021-08-11 4.433 4,913,248 -1,376 0.86% 21,780,049
2021-08-12 2021-08-10 4.564 4,914,624 +1,376 0.86% 22,429,018
2021-08-11 2021-08-09 4.636 4,913,248 -23,393 0.86% 22,779,789
2021-08-05 2021-08-03 4.346 4,936,641 -2,753 0.86% 21,453,248
2021-08-04 2021-08-02 4.229 4,939,394 -2,752 0.86% 20,890,892
2021-08-02 2021-07-29 4.070 4,942,146 +4,128 0.86% 20,112,401
2021-07-30 2021-07-28 3.910 4,938,018 -1,376 0.86% 19,306,132
2021-07-29 2021-07-27 3.852 4,939,394 -2,752 0.86% 19,024,352
2021-07-28 2021-07-26 4.200 4,942,146 -1,376 0.86% 20,758,871
2021-07-27 2021-07-23 4.273 4,943,522 +19,265 0.86% 21,123,901
2021-07-19 2021-07-15 4.447 4,924,257 -8,256 0.86% 21,900,421
2021-07-16 2021-07-14 4.418 4,932,513 +8,256 0.86% 21,793,759
2021-07-15 2021-07-13 4.404 4,924,257 +1,376 0.86% 21,685,711
2021-07-12 2021-07-08 4.259 4,922,881 -20,641 0.86% 20,964,151
2021-07-06 2021-07-02 4.302 4,943,522 -26,145 0.86% 21,267,601
2021-07-05 2021-06-30 4.302 4,969,667 -8,256 0.87% 21,380,080
2021-07-02 2021-06-29 4.346 4,977,923 -6,881 0.87% 21,632,648
2021-06-28 2021-06-24 4.389 4,984,804 +13,761 0.87% 21,879,901
2021-06-24 2021-06-22 4.404 4,971,043 -38,530 0.87% 21,891,749
2021-06-22 2021-06-18 4.302 5,009,573 +2,752 0.87% 21,551,760
2021-06-21 2021-06-17 4.215 5,006,821 -172,008 0.87% 21,103,301
2021-06-18 2021-06-16 4.389 5,178,829 -4,128 0.90% 22,731,539
2021-06-17 2021-06-15 4.273 5,182,957 -4,129 0.90% 22,147,018
2021-06-16 2021-06-11 4.302 5,187,086 -71,555 0.90% 22,315,441
2021-06-15 2021-06-10 4.288 5,258,641 -14,662 0.92% 22,546,849
2021-06-11 2021-06-09 4.273 5,273,303 -13,761 0.92% 22,533,071
2021-06-09 2021-06-07 4.128 5,287,064 -16,513 0.92% 21,823,441
2021-06-07 2021-06-03 4.360 5,303,577 +1,376 0.93% 23,124,931
2021-06-04 2021-06-02 4.346 5,302,201 +6,881 0.92% 23,041,869
2021-06-03 2021-06-01 4.494 5,295,320 -6,881 0.92% 23,798,408
2021-06-02 2021-05-31 4.509 5,302,201 +140,923 0.92% 23,908,500
2021-05-31 2021-05-27 4.778 5,161,278 -5,358 0.92% 24,660,190
2021-05-26 2021-05-24 4.673 5,166,636 +1,339 0.93% 24,145,789
2021-05-25 2021-05-21 4.778 5,165,297 +5,358 0.93% 24,679,393
2021-05-20 2021-05-17 4.882 5,159,939 +2,679 0.92% 25,193,094
2021-05-14 2021-05-12 4.763 5,157,260 +6,698 0.92% 24,563,990
2021-05-13 2021-05-11 4.942 5,150,562 -13,395 0.92% 25,454,924
2021-05-11 2021-05-07 4.957 5,163,957 +6,697 0.93% 25,598,228
2021-05-05 2021-05-03 5.226 5,157,260 -5,358 0.92% 26,951,086
2021-05-04 2021-04-30 5.077 5,162,618 -58,938 0.93% 26,208,255
2021-05-03 2021-04-29 4.972 5,221,556 +1,340 0.94% 25,961,714
2021-04-29 2021-04-27 4.912 5,220,216 +10,716 0.94% 25,643,280
2021-04-28 2021-04-26 5.017 5,209,500 -57,598 0.93% 26,135,121
2021-04-26 2021-04-22 5.002 5,267,098 +8,037 0.94% 26,345,437
2021-04-23 2021-04-21 5.091 5,259,061 -25,451 0.94% 26,776,375
2021-04-21 2021-04-19 4.644 5,284,512 +21,432 0.95% 24,538,865
2021-04-20 2021-04-16 4.569 5,263,080 -5,358 0.94% 24,046,429
2021-04-19 2021-04-15 4.479 5,268,438 +6,698 0.94% 23,598,931
2021-04-16 2021-04-14 4.614 5,261,740 +1,339 0.94% 24,275,996
2021-04-09 2021-04-07 4.644 5,260,401 -14,734 0.94% 24,426,905
2021-04-08 2021-04-01 4.554 5,275,135 -5,358 0.95% 24,022,744
2021-04-07 2021-03-31 4.464 5,280,493 -1,340 0.95% 23,574,086
2021-04-01 2021-03-30 4.405 5,281,833 -5,358 0.95% 23,264,615
2021-03-31 2021-03-29 4.345 5,287,191 +6,698 0.95% 22,972,443
2021-03-30 2021-03-26 4.151 5,280,493 +17,413 0.95% 21,918,381
2021-03-29 2021-03-25 4.061 5,263,080 -28,129 0.94% 21,374,604
2021-03-26 2021-03-24 4.091 5,291,209 +91,085 0.95% 21,646,848
2021-03-25 2021-03-23 4.255 5,200,124 -8,037 0.93% 22,128,285
2021-03-24 2021-03-22 4.330 5,208,161 +44,204 0.93% 22,551,301
2021-03-22 2021-03-18 4.479 5,163,957 +5,358 0.93% 23,130,929
2021-03-16 2021-03-12 4.405 5,158,599 -1,340 0.92% 22,721,813
2021-03-08 2021-03-04 4.629 5,159,939 -80,369 0.92% 23,883,362
2021-03-05 2021-03-03 4.688 5,240,308 +13,394 0.94% 24,568,331
2021-03-04 2021-03-02 4.554 5,226,914 +1,340 0.94% 23,803,148
2021-03-03 2021-03-01 4.793 5,225,574 -6,698 0.94% 25,045,415
2021-02-26 2021-02-24 4.464 5,232,272 -21,431 0.94% 23,358,809
2021-02-24 2021-02-22 5.121 5,253,703 -73,673 0.94% 26,905,981
2021-02-23 2021-02-19 5.345 5,327,376 -12,055 0.95% 28,476,432
2021-02-22 2021-02-18 5.330 5,339,431 -13,395 0.96% 28,461,146
2021-02-19 2021-02-17 5.524 5,352,826 -24,111 0.96% 29,571,547
2021-02-18 2021-02-16 5.689 5,376,937 -20,092 0.96% 30,587,862
2021-02-17 2021-02-11 5.569 5,397,029 -60,278 0.97% 30,057,495
2021-02-16 2021-02-09 5.584 5,457,307 -50,900 0.98% 30,474,682
2021-02-10 2021-02-08 5.435 5,508,207 -30,809 0.99% 29,936,487
2021-02-09 2021-02-05 5.704 5,539,016 +6,698 0.99% 31,592,586
2021-02-08 2021-02-04 5.674 5,532,318 -61,617 0.99% 31,389,177
2021-02-05 2021-02-03 5.510 5,593,935 -2,679 1.00% 30,820,024
2021-02-04 2021-02-02 4.927 5,596,614 +50,901 1.00% 27,575,823
2021-02-03 2021-02-01 4.853 5,545,713 +89,746 0.99% 26,911,007
2021-02-02 2021-01-29 4.315 5,455,967 +44,203 0.98% 23,542,836
2021-02-01 2021-01-28 4.718 5,411,764 +24,111 0.97% 25,533,781
2021-01-29 2021-01-27 4.882 5,387,653 +190,208 0.97% 26,304,895
2021-01-28 2021-01-26 4.853 5,197,445 +547,853 0.93% 25,221,009
2021-01-27 2021-01-25 4.823 4,649,592 +322,818 0.83% 22,423,663
2021-01-26 2021-01-22 4.718 4,326,774 +243,788 0.78% 20,414,582
2021-01-25 2021-01-21 4.703 4,082,986 +20,093 0.73% 19,203,378
2021-01-22 2021-01-20 4.673 4,062,893 -88,407 0.73% 18,987,549
2021-01-21 2021-01-19 4.778 4,151,300 +46,883 0.74% 19,834,593
2021-01-20 2021-01-18 4.778 4,104,417 -1,340 0.74% 19,610,590
2021-01-19 2021-01-15 4.539 4,105,757 +203,603 0.74% 18,636,142
2021-01-18 2021-01-14 4.629 3,902,154 +253,164 0.70% 18,061,562
2021-01-15 2021-01-13 4.629 3,648,990 -20,092 0.65% 16,889,763
2021-01-14 2021-01-12 4.778 3,669,082 -141,986 0.66% 17,530,592
2021-01-13 2021-01-11 4.823 3,811,068 -66,975 0.68% 18,379,700
2021-01-12 2021-01-08 4.225 3,878,043 +298,707 0.69% 16,386,577
2021-01-07 2021-01-05 3.733 3,579,336 +14,735 0.64% 13,360,776
2021-01-06 2021-01-04 3.658 3,564,601 +13,395 0.64% 13,039,658
2020-12-30 2020-12-28 3.763 3,551,206 +9,376 0.64% 13,361,820
2020-12-29 2020-12-24 3.703 3,541,830 +2,679 0.63% 13,115,009
2020-12-23 2020-12-21 3.703 3,539,151 +167,437 0.63% 13,105,089
2020-12-22 2020-12-18 3.822 3,371,714 +9,376 0.60% 12,887,833
2020-12-21 2020-12-17 3.688 3,362,338 +2,679 0.60% 12,400,167
2020-12-11 2020-12-09 3.688 3,359,659 -2,679 0.60% 12,390,286
2020-12-10 2020-12-08 3.763 3,362,338 +9,377 0.60% 12,651,182
2020-12-09 2020-12-07 3.792 3,352,961 -8,037 0.60% 12,716,026
2020-12-07 2020-12-03 3.837 3,360,998 +9,376 0.60% 12,897,056
2020-12-03 2020-12-01 3.867 3,351,622 +72,333 0.60% 12,961,164
2020-12-02 2020-11-30 3.658 3,279,289 +5,358 0.59% 11,995,959
2020-12-01 2020-11-27 3.733 3,273,931 +10,046 0.59% 12,220,774
2020-11-30 2020-11-26 3.733 3,263,885 +38,845 0.58% 12,183,275
2020-11-27 2020-11-25 3.613 3,225,040 +103,141 0.58% 11,653,052
2020-11-26 2020-11-24 3.673 3,121,899 +14,735 0.56% 11,466,824
2020-11-25 2020-11-23 3.628 3,107,164 +32,148 0.56% 11,273,523
2020-11-24 2020-11-20 3.583 3,075,016 +32,148 0.55% 11,019,143
2020-11-23 2020-11-19 3.569 3,042,868 +33,487 0.55% 10,858,509
2020-11-19 2020-11-17 3.598 3,009,381 +42,864 0.54% 10,828,877
2020-11-18 2020-11-16 3.613 2,966,517 +93,764 0.53% 10,718,929
2020-11-17 2020-11-13 3.554 2,872,753 +146,005 0.51% 10,208,559
2020-11-13 2020-11-11 3.792 2,726,748 -66,975 0.49% 10,341,128
2020-11-12 2020-11-10 3.792 2,793,723 -2,679 0.50% 10,595,129
2020-11-11 2020-11-09 3.733 2,796,402 +1,340 0.50% 10,438,277
2020-11-03 2020-10-30 3.434 2,795,062 +25,450 0.50% 9,598,613
2020-11-02 2020-10-29 3.345 2,769,612 +28,130 0.50% 9,263,096
2020-10-30 2020-10-28 3.464 2,741,482 +60,277 0.49% 9,496,478
2020-10-29 2020-10-27 3.449 2,681,205 +22,771 0.48% 9,247,646
2020-10-28 2020-10-23 3.494 2,658,434 +2,679 0.48% 9,288,187
2020-10-22 2020-10-20 3.554 2,655,755 +20,093 0.48% 9,437,439
2020-10-19 2020-10-15 3.822 2,635,662 +4,018 0.47% 10,074,393
2020-10-16 2020-10-14 3.763 2,631,644 +53,580 0.47% 9,901,862
2020-10-15 2020-10-12 3.748 2,578,064 +2,679 0.46% 9,661,768
2020-10-14 2020-10-09 3.957 2,575,385 +133,949 0.46% 10,190,072
2020-10-12 2020-10-08 3.882 2,441,436 +73,673 0.44% 9,477,808
2020-10-08 2020-10-06 3.927 2,367,763 -2,679 0.42% 9,297,864
2020-10-07 2020-10-05 3.852 2,370,442 -1,340 0.42% 9,131,418
2020-09-29 2020-09-25 3.897 2,371,782 -128,591 0.42% 9,242,819
2020-09-25 2020-09-23 4.061 2,500,373 -6,698 0.45% 10,154,602
2020-09-24 2020-09-22 3.972 2,507,071 -25,450 0.45% 9,957,205
2020-09-23 2020-09-21 3.867 2,532,521 -13,395 0.45% 9,793,592
2020-09-21 2020-09-17 3.882 2,545,916 -2,679 0.46% 9,883,405
2020-09-16 2020-09-14 3.912 2,548,595 -33,487 0.46% 9,969,912
2020-09-15 2020-09-11 3.927 2,582,082 +10,715 0.46% 10,139,463
2020-09-11 2020-09-09 3.882 2,571,367 -40,184 0.46% 9,982,208
2020-09-10 2020-09-08 3.882 2,611,551 +1,339 0.47% 10,138,205
2020-09-09 2020-09-07 3.882 2,610,212 -80,369 0.47% 10,133,007
2020-09-08 2020-09-04 3.942 2,690,581 -4,019 0.48% 10,606,315
2020-09-07 2020-09-03 3.912 2,694,600 +16,582 0.48% 10,541,072
2020-09-04 2020-09-02 3.761 2,678,018 +9,305 0.48% 10,073,274
2020-09-02 2020-08-31 3.897 2,668,713 -26,586 0.48% 10,399,651
2020-09-01 2020-08-28 3.506 2,695,299 +17,281 0.49% 9,448,873
2020-08-31 2020-08-27 3.250 2,678,018 +6,646 0.48% 8,703,309
2020-08-28 2020-08-26 3.280 2,671,372 +10,634 0.48% 8,762,096
2020-08-27 2020-08-25 3.280 2,660,738 +86,403 0.48% 8,727,216
2020-08-26 2020-08-24 3.265 2,574,335 +132,927 0.46% 8,405,082
2020-08-20 2020-08-18 3.130 2,441,408 -7,976 0.44% 7,640,483
2020-08-19 2020-08-17 3.175 2,449,384 +3,988 0.44% 7,776,004
2020-08-18 2020-08-14 3.160 2,445,396 +35,890 0.44% 7,726,550
2020-08-17 2020-08-13 3.175 2,409,506 +22,598 0.44% 7,649,404
2020-08-14 2020-08-12 3.175 2,386,908 +15,951 0.43% 7,577,663
2020-08-05 2020-08-03 3.160 2,370,957 +13,292 0.43% 7,491,350
2020-08-04 2020-07-31 3.145 2,357,665 -221,987 0.43% 7,413,879
2020-08-03 2020-07-30 3.084 2,579,652 -6,647 0.47% 7,956,684
2020-07-31 2020-07-29 3.175 2,586,299 +33,232 0.47% 8,210,665
2020-07-30 2020-07-28 3.175 2,553,067 +1,329 0.46% 8,105,164
2020-07-29 2020-07-27 3.160 2,551,738 +26,586 0.46% 8,062,552
2020-07-28 2020-07-24 3.175 2,525,152 +49,183 0.46% 8,016,543
2020-07-27 2020-07-23 3.190 2,475,969 -1,330 0.45% 7,897,656
2020-07-24 2020-07-22 3.220 2,477,299 +50,513 0.45% 7,976,444
2020-07-23 2020-07-21 3.220 2,426,786 +142,231 0.44% 7,813,802
2020-07-21 2020-07-17 3.220 2,284,555 +69,122 0.41% 7,355,844
2020-07-20 2020-07-16 3.235 2,215,433 +23,927 0.40% 7,166,617
2020-07-16 2020-07-14 3.280 2,191,506 +37,220 0.40% 7,188,136
2020-07-15 2020-07-13 3.220 2,154,286 +69,122 0.39% 6,936,402
2020-07-14 2020-07-10 3.280 2,085,164 +27,914 0.38% 6,839,335
2020-07-13 2020-07-09 3.310 2,057,250 +19,939 0.37% 6,809,683
2020-07-10 2020-07-08 3.265 2,037,311 +112,988 0.37% 6,651,724
2020-07-09 2020-07-07 3.280 1,924,323 +27,915 0.35% 6,311,776
2020-07-08 2020-07-06 3.205 1,896,408 +26,585 0.34% 6,077,550
2020-07-06 2020-07-02 3.220 1,869,823 +27,915 0.34% 6,020,484
2020-07-02 2020-06-29 3.340 1,841,908 +7,975 0.33% 6,152,308
2020-06-29 2020-06-24 3.430 1,833,933 +1,330 0.33% 6,291,228
2020-06-26 2020-06-23 3.325 1,832,603 -1,330 0.33% 6,093,654
2020-06-23 2020-06-19 3.446 1,833,933 +15,952 0.33% 6,318,821
2020-06-22 2020-06-18 3.355 1,817,981 -26,586 0.33% 6,099,740
2020-06-18 2020-06-16 3.310 1,844,567 -13,292 0.33% 6,105,683
2020-06-16 2020-06-12 3.310 1,857,859 +59,817 0.34% 6,149,681
2020-06-12 2020-06-10 3.385 1,798,042 +1,329 0.32% 6,086,947
2020-06-10 2020-06-08 3.340 1,796,713 -13,293 0.32% 6,001,348
2020-06-08 2020-06-04 3.310 1,810,006 -13,292 0.33% 5,991,283
2020-06-05 2020-06-03 3.220 1,823,298 +6,646 0.33% 5,870,682
2020-06-04 2020-06-02 3.586 1,816,652 +25,256 0.33% 6,515,341
2020-06-03 2020-06-01 3.524 1,791,396 +55,080 0.32% 6,312,539
2020-06-02 2020-05-29 3.602 1,736,316 +6,385 0.33% 6,254,413
2020-05-29 2020-05-27 3.539 1,729,931 +7,662 0.33% 6,123,041
2020-05-27 2020-05-25 3.586 1,722,269 +33,203 0.32% 6,176,841
2020-05-26 2020-05-22 3.633 1,689,066 +12,770 0.32% 6,137,119
2020-05-20 2020-05-18 3.837 1,676,296 +3,831 0.32% 6,432,010
2020-05-19 2020-05-15 3.931 1,672,465 -15,324 0.31% 6,574,469
2020-05-18 2020-05-14 3.759 1,687,789 -7,662 0.32% 6,343,944
2020-05-14 2020-05-12 4.119 1,695,451 -24,264 0.32% 6,983,465
2020-05-13 2020-05-11 3.696 1,719,715 +5,108 0.32% 6,356,213
2020-05-12 2020-05-08 3.727 1,714,607 +3,831 0.32% 6,391,039
2020-05-11 2020-05-07 3.727 1,710,776 -17,878 0.32% 6,376,760
2020-05-06 2020-05-04 3.790 1,728,654 +22,987 0.32% 6,551,691
2020-05-05 2020-04-29 3.806 1,705,667 +5,108 0.32% 6,491,282
2020-05-04 2020-04-28 3.821 1,700,559 +6,385 0.32% 6,498,475
2020-04-29 2020-04-27 3.696 1,694,174 +2,554 0.32% 6,261,811
2020-04-28 2020-04-24 3.586 1,691,620 -12,770 0.32% 6,066,920
2020-04-27 2020-04-23 3.665 1,704,390 +20,432 0.32% 6,246,184
2020-04-24 2020-04-22 4.072 1,683,958 -60,020 0.32% 6,857,006
2020-04-22 2020-04-20 4.260 1,743,978 +6,385 0.33% 7,429,162
2020-04-20 2020-04-16 4.401 1,737,593 -1,277 0.33% 7,646,881
2020-04-17 2020-04-15 4.370 1,738,870 -3,831 0.33% 7,598,034
2020-04-16 2020-04-14 4.354 1,742,701 +1,277 0.33% 7,587,481
2020-04-15 2020-04-09 4.276 1,741,424 -1,277 0.33% 7,445,556
2020-04-14 2020-04-08 4.135 1,742,701 +24,263 0.33% 7,205,378
2020-04-09 2020-04-07 4.182 1,718,438 +66,406 0.32% 7,185,799
2020-04-07 2020-04-03 4.103 1,652,032 +5,108 0.31% 6,778,751
2020-03-26 2020-03-24 3.947 1,646,924 -75,345 0.31% 6,499,861
2020-03-24 2020-03-20 4.370 1,722,269 -11,493 0.32% 7,525,496
2020-03-23 2020-03-19 4.307 1,733,762 -5,108 0.33% 7,467,103
2020-03-20 2020-03-18 4.573 1,738,870 -8,939 0.33% 7,952,065
2020-03-19 2020-03-17 4.354 1,747,809 -14,048 0.33% 7,609,721
2020-03-17 2020-03-13 4.980 1,761,857 -12,770 0.33% 8,774,608
2020-03-16 2020-03-12 5.309 1,774,627 +1,277 0.33% 9,421,862
2020-03-06 2020-03-04 5.450 1,773,350 -104,716 0.33% 9,665,040
2020-03-05 2020-03-03 5.622 1,878,066 -44,696 0.35% 10,559,303
2020-03-04 2020-03-02 5.638 1,922,762 -7,662 0.36% 10,840,716
2020-03-03 2020-02-28 5.388 1,930,424 -34,480 0.36% 10,400,186
2020-02-28 2020-02-26 5.591 1,964,904 -1,277 0.37% 10,985,997
2020-02-27 2020-02-25 5.325 1,966,181 +31,926 0.37% 10,469,655
2020-02-26 2020-02-24 5.278 1,934,255 -3,831 0.36% 10,208,774
2020-02-25 2020-02-21 5.372 1,938,086 +37,033 0.36% 10,411,112
2020-02-24 2020-02-20 5.388 1,901,053 +12,771 0.36% 10,241,949
2020-02-20 2020-02-18 5.607 1,888,282 +6,385 0.35% 10,587,168
2020-02-19 2020-02-17 5.763 1,881,897 +30,649 0.35% 10,846,100
2020-02-12 2020-02-10 5.716 1,851,248 +11,493 0.35% 10,582,479
2020-02-11 2020-02-07 6.045 1,839,755 -8,939 0.35% 11,121,855
2020-02-05 2020-02-03 5.936 1,848,694 +12,770 0.35% 10,973,222
2020-02-04 2020-01-31 5.951 1,835,924 -16,601 0.35% 10,926,177
2020-02-03 2020-01-30 5.983 1,852,525 +109,824 0.35% 11,083,001
2020-01-31 2020-01-29 6.265 1,742,701 -10,216 0.33% 10,917,239
2020-01-30 2020-01-24 6.499 1,752,917 -1,277 0.33% 11,393,034
2020-01-29 2020-01-22 6.656 1,754,194 +24,263 0.33% 11,676,065
2020-01-23 2020-01-21 6.484 1,729,931 -1,277 0.33% 11,216,544
2020-01-21 2020-01-17 6.421 1,731,208 +7,662 0.33% 11,116,371
2020-01-20 2020-01-16 6.390 1,723,546 -1,277 0.32% 11,013,186
2020-01-17 2020-01-15 6.374 1,724,823 +48,527 0.32% 10,994,333
2020-01-14 2020-01-10 6.186 1,676,296 -6,385 0.32% 10,369,976
2020-01-10 2020-01-08 6.124 1,682,681 -1,277 0.32% 10,304,063
2020-01-08 2020-01-06 6.139 1,683,958 -1,277 0.32% 10,338,256
2020-01-03 2019-12-31 6.108 1,685,235 -1,277 0.32% 10,293,309
2020-01-02 2019-12-27 6.202 1,686,512 -6,385 0.32% 10,459,588
2019-12-30 2019-12-24 5.983 1,692,897 -2,554 0.32% 10,128,003
2019-12-27 2019-12-20 6.124 1,695,451 +5,108 0.32% 10,382,261
2019-12-19 2019-12-17 6.233 1,690,343 +31,926 0.32% 10,536,293
2019-12-18 2019-12-16 6.108 1,658,417 +26,817 0.31% 10,129,507
2019-12-17 2019-12-13 5.842 1,631,600 +12,770 0.31% 9,531,307
2019-12-16 2019-12-12 5.920 1,618,830 +5,109 0.30% 9,583,474
2019-12-13 2019-12-11 5.795 1,613,721 +2,554 0.30% 9,351,044
2019-12-12 2019-12-10 5.826 1,611,167 +1,277 0.30% 9,386,711
2019-12-10 2019-12-06 5.795 1,609,890 +14,047 0.30% 9,328,845
2019-12-05 2019-12-03 5.575 1,595,843 +10,216 0.30% 8,897,543
2019-12-04 2019-12-02 5.732 1,585,627 +8,939 0.30% 9,088,915
2019-12-03 2019-11-29 5.638 1,576,688 +3,831 0.30% 8,889,518
2019-11-27 2019-11-25 5.622 1,572,857 +2,554 0.30% 8,843,285
2019-11-25 2019-11-21 5.638 1,570,303 -3,831 0.30% 8,853,519
2019-11-22 2019-11-20 5.638 1,574,134 +72,791 0.30% 8,875,118
2019-11-18 2019-11-14 5.748 1,501,343 +26,817 0.28% 8,629,307
2019-11-15 2019-11-13 5.889 1,474,526 -7,662 0.28% 8,683,008
2019-11-13 2019-11-11 6.186 1,482,188 +6,385 0.28% 9,169,176
2019-11-08 2019-11-06 6.045 1,475,803 +1,277 0.28% 8,921,659
2019-11-06 2019-11-04 6.092 1,474,526 +24,264 0.28% 8,983,219
2019-11-05 2019-11-01 6.092 1,450,262 +89,392 0.27% 8,835,396
2019-11-04 2019-10-31 5.795 1,360,870 +7,662 0.26% 7,885,846
2019-11-01 2019-10-30 5.575 1,353,208 +8,939 0.25% 7,544,744
2019-10-31 2019-10-29 5.560 1,344,269 -3,831 0.25% 7,473,852
2019-10-30 2019-10-28 5.528 1,348,100 +25,541 0.25% 7,452,925
2019-10-29 2019-10-25 5.528 1,322,559 +14,047 0.25% 7,311,723
2019-10-24 2019-10-22 5.497 1,308,512 +31,926 0.25% 7,193,078
2019-10-23 2019-10-21 5.481 1,276,586 +38,310 0.24% 6,997,583
2019-10-18 2019-10-16 5.528 1,238,276 -5,108 0.23% 6,845,767
2019-10-17 2019-10-15 5.497 1,243,384 +6,385 0.23% 6,835,060
2019-10-16 2019-10-14 5.607 1,236,999 +5,109 0.23% 6,935,572
2019-10-15 2019-10-11 5.481 1,231,890 +3,831 0.23% 6,752,583
2019-10-09 2019-10-04 5.481 1,228,059 -48,527 0.23% 6,731,583
2019-10-04 2019-10-02 5.560 1,276,586 +1,277 0.24% 7,097,549
2019-10-03 2019-09-30 5.591 1,275,309 -25,541 0.24% 7,130,395
2019-09-25 2019-09-23 5.513 1,300,850 +3,831 0.24% 7,171,332
2019-09-24 2019-09-20 5.607 1,297,019 +3,831 0.24% 7,272,091
2019-09-23 2019-09-19 5.544 1,293,188 +25,541 0.24% 7,169,599
2019-09-20 2019-09-18 5.528 1,267,647 +2,554 0.24% 7,008,143
2019-09-19 2019-09-17 5.481 1,265,093 +20,432 0.24% 6,934,584
2019-09-18 2019-09-16 5.591 1,244,661 +12,771 0.23% 6,959,038
2019-09-16 2019-09-12 5.685 1,231,890 +5,108 0.23% 7,003,393
2019-09-13 2019-09-11 5.638 1,226,782 -11,494 0.23% 6,916,714
2019-09-10 2019-09-06 5.561 1,238,276 -233,695 0.23% 6,885,958
2019-09-09 2019-09-05 5.561 1,471,971 +28,580 0.28% 8,185,518
2019-09-06 2019-09-04 5.561 1,443,391 +11,329 0.28% 8,026,587
2019-09-05 2019-09-03 5.624 1,432,062 +2,518 0.27% 8,054,600
2019-09-04 2019-09-02 5.609 1,429,544 -65,457 0.27% 8,017,724
2019-08-30 2019-08-28 5.529 1,495,001 +2,518 0.29% 8,266,080
2019-08-23 2019-08-21 5.259 1,492,483 +36,505 0.28% 7,849,035
2019-08-22 2019-08-20 5.291 1,455,978 +5,035 0.28% 7,703,320
2019-08-21 2019-08-19 4.671 1,450,943 +32,728 0.28% 6,777,610
2019-08-19 2019-08-15 4.385 1,418,215 -62,939 0.27% 6,219,136
2019-08-15 2019-08-13 4.449 1,481,154 +6,294 0.28% 6,589,267
2019-08-13 2019-08-09 4.528 1,474,860 +1,259 0.28% 6,678,433
2019-08-12 2019-08-08 4.449 1,473,601 -1,259 0.28% 6,555,666
2019-08-08 2019-08-06 4.576 1,474,860 +3,776 0.28% 6,748,732
2019-08-07 2019-08-05 4.735 1,471,084 +35,246 0.28% 6,965,185
2019-08-06 2019-08-02 5.148 1,435,838 -7,553 0.27% 7,391,445
2019-08-05 2019-08-01 5.291 1,443,391 +2,518 0.28% 7,636,724
2019-08-02 2019-07-31 5.450 1,440,873 -2,518 0.27% 7,852,333
2019-08-01 2019-07-30 5.561 1,443,391 -31,469 0.28% 8,026,587
2019-07-31 2019-07-29 5.640 1,474,860 +1,259 0.28% 8,318,749
2019-07-29 2019-07-25 5.831 1,473,601 +3,776 0.28% 8,592,605
2019-07-25 2019-07-23 5.879 1,469,825 +6,294 0.28% 8,640,647
2019-07-24 2019-07-22 5.799 1,463,531 -7,553 0.28% 8,487,381
2019-07-22 2019-07-18 5.942 1,471,084 +2,518 0.28% 8,741,540
2019-07-17 2019-07-15 6.228 1,468,566 +17,623 0.28% 9,146,573
2019-07-05 2019-07-03 6.546 1,450,943 +18,881 0.28% 9,497,875
2019-07-04 2019-07-02 6.371 1,432,062 +5,036 0.27% 9,123,996
2019-06-27 2019-06-25 6.101 1,427,026 +7,552 0.27% 8,706,468
2019-06-26 2019-06-24 6.133 1,419,474 +2,518 0.27% 8,705,498
2019-06-21 2019-06-19 6.212 1,416,956 +62,939 0.27% 8,802,621
2019-06-20 2019-06-18 5.895 1,354,017 +18,882 0.26% 7,981,360
2019-06-19 2019-06-17 6.069 1,335,135 +1,259 0.25% 8,103,403
2019-06-18 2019-06-14 6.022 1,333,876 +5,035 0.25% 8,032,182
2019-06-14 2019-06-12 6.006 1,328,841 +15,105 0.25% 7,980,750
2019-06-13 2019-06-11 6.212 1,313,736 +3,776 0.25% 8,161,383
2019-06-12 2019-06-10 6.228 1,309,960 +7,553 0.25% 8,158,738
2019-06-06 2019-06-04 6.292 1,302,407 -28,952 0.25% 8,194,469
2019-05-29 2019-05-27 6.371 1,331,359 +16,364 0.25% 8,482,394
2019-05-23 2019-05-21 6.435 1,314,995 +12,588 0.25% 8,461,708
2019-05-22 2019-05-20 6.419 1,302,407 -5,035 0.25% 8,360,013
2019-05-17 2019-05-15 7.268 1,307,442 -67,974 0.25% 9,502,798
2019-05-16 2019-05-14 7.350 1,375,416 -12,608 0.26% 10,109,680
2019-05-15 2019-05-10 7.596 1,388,024 -13,409 0.27% 10,543,949
2019-05-14 2019-05-09 7.465 1,401,433 +2,438 0.28% 10,461,864
2019-05-10 2019-05-08 7.760 1,398,995 -12,190 0.28% 10,856,820
2019-05-09 2019-05-07 7.941 1,411,185 -14,628 0.28% 11,206,104
2019-05-08 2019-05-06 8.121 1,425,813 -35,351 0.28% 11,579,588
2019-05-07 2019-05-03 8.679 1,461,164 -9,752 0.29% 12,681,773
2019-05-06 2019-05-02 8.564 1,470,916 -4,876 0.29% 12,597,481
2019-05-03 2019-04-30 8.696 1,475,792 -1,219 0.29% 12,832,945
2019-05-02 2019-04-29 8.663 1,477,011 +1,219 0.29% 12,795,079
2019-04-30 2019-04-26 8.860 1,475,792 -3,657 0.29% 13,075,076
2019-04-29 2019-04-25 9.155 1,479,449 -2,438 0.29% 13,544,392
2019-04-26 2019-04-24 9.221 1,481,887 +1,219 0.29% 13,663,965
2019-04-24 2019-04-18 9.089 1,480,668 +1,219 0.29% 13,458,380
2019-04-23 2019-04-17 9.073 1,479,449 -51,198 0.29% 13,423,027
2019-04-17 2019-04-15 8.548 1,530,647 +2,438 0.30% 13,083,926
2019-04-16 2019-04-12 8.367 1,528,209 +60,950 0.30% 12,787,282
2019-04-15 2019-04-11 8.236 1,467,259 -2,438 0.29% 12,084,699
2019-04-10 2019-04-08 8.351 1,469,697 -1,219 0.29% 12,273,570
2019-04-09 2019-04-04 8.269 1,470,916 +3,657 0.29% 12,163,085
2019-04-08 2019-04-03 7.990 1,467,259 -4,876 0.29% 11,723,602
2019-04-04 2019-04-02 7.760 1,472,135 -15,847 0.29% 11,424,418
2019-04-03 2019-04-01 7.842 1,487,982 -9,752 0.29% 11,669,464
2019-04-02 2019-03-29 8.089 1,497,734 -1,219 0.29% 12,114,540
2019-04-01 2019-03-28 7.875 1,498,953 +20,723 0.30% 11,804,690
2019-03-28 2019-03-26 7.711 1,478,230 -2,438 0.29% 11,398,959
2019-03-27 2019-03-25 7.629 1,480,668 -18,285 0.29% 11,296,293
2019-03-26 2019-03-22 7.744 1,498,953 +1,219 0.30% 11,607,945
2019-03-25 2019-03-21 7.728 1,497,734 +1,219 0.29% 11,573,932
2019-03-21 2019-03-19 7.777 1,496,515 -2,438 0.29% 11,638,171
2019-03-20 2019-03-18 7.695 1,498,953 +56,074 0.30% 11,534,166
2019-03-19 2019-03-15 7.875 1,442,879 +1,219 0.28% 11,363,091
2019-03-18 2019-03-14 7.564 1,441,660 +8,533 0.28% 10,904,082
2019-03-15 2019-03-13 7.777 1,433,127 +7,314 0.28% 11,145,212
2019-03-14 2019-03-12 7.334 1,425,813 +4,876 0.28% 10,456,719
2019-03-13 2019-03-11 6.924 1,420,937 +37,789 0.28% 9,838,131
2019-03-11 2019-03-07 6.957 1,383,148 -8,533 0.27% 9,621,878
2019-03-08 2019-03-06 6.891 1,391,681 -12,190 0.27% 9,589,905
2019-03-07 2019-03-05 7.121 1,403,871 -7,314 0.28% 9,996,368
2019-03-06 2019-03-04 7.121 1,411,185 +2,438 0.28% 10,048,448
2019-03-04 2019-02-28 6.957 1,408,747 -31,694 0.28% 9,799,957
2019-03-01 2019-02-27 7.268 1,440,441 -15,847 0.28% 10,469,466
2019-02-28 2019-02-26 7.383 1,456,288 +2,438 0.29% 10,751,897
2019-02-27 2019-02-25 7.170 1,453,850 +28,037 0.29% 10,423,807
2019-02-26 2019-02-22 7.121 1,425,813 +2,438 0.28% 10,152,608
2019-02-22 2019-02-20 7.022 1,423,375 +14,628 0.28% 9,995,130
2019-02-20 2019-02-18 7.186 1,408,747 +14,628 0.28% 10,123,541
2019-02-19 2019-02-15 7.006 1,394,119 +3,657 0.27% 9,766,817
2019-02-18 2019-02-14 7.153 1,390,462 +34,133 0.27% 9,946,515
2019-02-15 2019-02-13 7.137 1,356,329 +6,095 0.27% 9,680,095
2019-02-14 2019-02-12 6.760 1,350,234 +18,285 0.27% 9,127,074
2019-02-13 2019-02-11 6.727 1,331,949 -8,533 0.26% 8,959,768
2019-02-11 2019-02-04 6.727 1,340,482 -7,314 0.26% 9,017,168
2019-02-08 2019-01-31 6.743 1,347,796 +14,628 0.27% 9,088,481
2019-02-01 2019-01-30 6.710 1,333,168 +28,037 0.26% 8,946,095
2019-01-30 2019-01-28 6.530 1,305,131 +120,681 0.26% 8,522,412
2019-01-29 2019-01-25 6.251 1,184,450 -9,752 0.23% 7,404,011
2019-01-25 2019-01-23 6.300 1,194,202 +1,219 0.24% 7,523,750
2019-01-21 2019-01-17 6.546 1,192,983 -17,066 0.23% 7,809,666
2019-01-18 2019-01-16 6.546 1,210,049 -13,409 0.24% 7,921,386
2019-01-14 2019-01-10 6.530 1,223,458 +12,190 0.24% 7,989,093
2019-01-11 2019-01-09 6.563 1,211,268 +3,657 0.24% 7,949,239
2019-01-08 2019-01-04 6.727 1,207,611 +26,818 0.24% 8,123,370
2019-01-07 2019-01-03 6.235 1,180,793 -6,095 0.23% 7,361,778
2018-12-28 2018-12-24 6.760 1,186,888 +26,818 0.23% 8,022,917
2018-12-27 2018-12-20 6.743 1,160,070 +4,876 0.23% 7,822,604
2018-12-12 2018-12-10 7.219 1,155,194 -4,876 0.23% 8,339,364
2018-12-10 2018-12-06 7.203 1,160,070 +36,570 0.23% 8,355,531
2018-12-07 2018-12-05 7.465 1,123,500 -3,657 0.22% 8,387,061
2018-12-06 2018-12-04 7.399 1,127,157 -18,285 0.22% 8,340,388
2018-12-05 2018-12-03 7.449 1,145,442 -40,227 0.23% 8,532,067
2018-12-04 2018-11-30 7.055 1,185,669 +3,657 0.23% 8,364,832
2018-11-29 2018-11-27 7.170 1,182,012 +2,438 0.23% 8,474,784
2018-11-28 2018-11-26 7.170 1,179,574 +1,219 0.23% 8,457,304
2018-11-27 2018-11-23 6.973 1,178,355 -1,219 0.23% 8,216,567
2018-11-26 2018-11-22 6.792 1,179,574 -17,066 0.23% 8,012,183
2018-11-23 2018-11-21 6.891 1,196,640 +1,219 0.24% 8,245,901
2018-11-22 2018-11-20 6.891 1,195,421 +6,095 0.24% 8,237,501
2018-11-20 2018-11-16 7.137 1,189,326 +2,438 0.23% 8,488,198
2018-11-19 2018-11-15 7.153 1,186,888 +6,095 0.23% 8,490,271
2018-11-16 2018-11-14 7.268 1,180,793 +9,752 0.23% 8,582,283
2018-11-15 2018-11-13 7.252 1,171,041 +2,438 0.23% 8,492,190
2018-11-14 2018-11-12 7.416 1,168,603 -6,095 0.23% 8,666,241
2018-11-12 2018-11-08 7.728 1,174,698 -4,876 0.23% 9,077,630
2018-11-09 2018-11-07 7.482 1,179,574 -9,752 0.23% 8,825,013
2018-11-08 2018-11-06 7.055 1,189,326 -6,095 0.23% 8,390,632
2018-11-07 2018-11-05 7.186 1,195,421 -6,095 0.24% 8,590,537
2018-11-06 2018-11-02 7.137 1,201,516 -4,876 0.24% 8,575,198
2018-11-01 2018-10-30 6.563 1,206,392 -12,190 0.24% 7,917,239
2018-10-31 2018-10-29 6.448 1,218,582 +1,219 0.24% 7,857,287
2018-10-26 2018-10-24 6.907 1,217,363 -341,321 0.24% 8,408,674
2018-10-25 2018-10-23 6.792 1,558,684 -1,219 0.31% 10,587,264
2018-10-24 2018-10-22 6.825 1,559,903 +10,971 0.31% 10,646,730
2018-10-22 2018-10-18 6.710 1,548,932 +15,847 0.30% 10,393,959
2018-10-19 2018-10-16 6.612 1,533,085 -1,219 0.30% 10,136,700
2018-10-18 2018-10-15 6.563 1,534,304 +2,438 0.30% 10,069,241
2018-10-15 2018-10-11 6.563 1,531,866 -10,971 0.30% 10,053,241
2018-10-12 2018-10-10 6.874 1,542,837 +3,657 0.30% 10,606,190
2018-10-11 2018-10-09 6.825 1,539,180 +56,074 0.30% 10,505,290
2018-10-10 2018-10-08 6.825 1,483,106 +8,533 0.29% 10,122,571
2018-10-09 2018-10-05 7.055 1,474,573 +8,533 0.29% 10,403,035
2018-10-08 2018-10-04 7.055 1,466,040 +25,599 0.29% 10,342,835
2018-10-05 2018-10-03 7.219 1,440,441 +35,351 0.28% 10,398,567
2018-10-04 2018-10-02 7.383 1,405,090 +69,484 0.28% 10,373,898
2018-10-02 2018-09-27 8.121 1,335,606 -1,219 0.26% 10,846,981
2018-09-24 2018-09-20 8.302 1,336,825 +28,037 0.26% 11,098,145
2018-09-19 2018-09-17 8.253 1,308,788 -15,847 0.26% 10,800,966
2018-09-18 2018-09-14 8.367 1,324,635 -8,533 0.26% 11,083,878
2018-09-17 2018-09-13 8.138 1,333,168 +6,095 0.26% 10,849,054
2018-09-14 2018-09-12 7.974 1,327,073 +13,409 0.26% 10,581,723
2018-09-13 2018-09-11 7.990 1,313,664 +6,095 0.26% 10,496,357
2018-09-12 2018-09-10 8.761 1,307,569 +6,095 0.26% 11,455,952
2018-09-11 2018-09-07 9.614 1,301,474 -29,256 0.26% 12,512,913
2018-09-07 2018-09-05 9.746 1,330,730 +2,438 0.26% 12,968,857
2018-09-04 2018-08-31 10.107 1,328,292 -21,144 0.26% 13,424,546
2018-08-30 2018-08-28 10.108 1,349,436 -1,219 0.27% 13,639,560
2018-08-29 2018-08-27 10.108 1,350,655 -15,683 0.27% 13,651,881
2018-08-27 2018-08-23 10.091 1,366,338 -60,351 0.27% 13,787,758
2018-08-23 2018-08-21 9.892 1,426,689 -6,035 0.28% 14,113,082
2018-08-22 2018-08-20 9.627 1,432,724 -12,070 0.28% 13,792,941
2018-08-21 2018-08-17 9.296 1,444,794 -22,933 0.29% 13,430,340
2018-08-20 2018-08-16 9.611 1,467,727 -18,105 0.29% 14,105,598
2018-08-17 2018-08-15 9.693 1,485,832 +4,828 0.30% 14,402,696
2018-08-16 2018-08-14 9.627 1,481,004 +6,035 0.29% 14,257,736
2018-08-15 2018-08-13 9.793 1,474,969 +3,621 0.29% 14,444,037
2018-08-10 2018-08-08 10.108 1,471,348 -60,351 0.29% 14,871,797
2018-08-09 2018-08-07 10.058 1,531,699 -7,242 0.30% 15,405,661
2018-08-06 2018-08-02 10.770 1,538,941 +8,449 0.31% 16,575,000
2018-08-03 2018-08-01 10.986 1,530,492 -6,035 0.30% 16,813,681
2018-08-02 2018-07-31 10.804 1,536,527 -16,898 0.31% 16,599,921
2018-08-01 2018-07-30 10.853 1,553,425 -10,863 0.31% 16,859,699
2018-07-31 2018-07-27 10.804 1,564,288 -8,449 0.31% 16,899,838
2018-07-26 2018-07-24 10.456 1,572,737 +3,621 0.31% 16,443,857
2018-07-24 2018-07-20 10.273 1,569,116 -2,414 0.31% 16,119,997
2018-07-23 2018-07-19 10.389 1,571,530 -14,484 0.31% 16,327,077
2018-07-20 2018-07-18 10.605 1,586,014 -9,657 0.32% 16,819,195
2018-07-18 2018-07-16 10.257 1,595,671 -1,207 0.32% 16,366,365
2018-07-17 2018-07-13 10.207 1,596,878 +4,828 0.32% 16,299,364
2018-07-13 2018-07-11 10.141 1,592,050 +4,829 0.32% 16,144,565
2018-07-11 2018-07-09 10.538 1,587,221 +2,414 0.32% 16,726,795
2018-07-10 2018-07-06 10.572 1,584,807 +25,347 0.32% 16,753,875
2018-07-09 2018-07-05 10.538 1,559,460 -1,207 0.31% 16,434,238
2018-07-06 2018-07-04 10.605 1,560,667 +77,249 0.31% 16,550,398
2018-07-04 2018-06-29 11.102 1,483,418 +1,207 0.29% 16,468,596
2018-07-03 2018-06-28 11.052 1,482,211 -97,768 0.29% 16,381,516
2018-06-29 2018-06-27 11.019 1,579,979 -31,383 0.31% 17,409,696
2018-06-28 2018-06-26 10.936 1,611,362 -3,621 0.32% 17,622,003
2018-06-27 2018-06-25 11.085 1,614,983 -26,554 0.32% 17,902,443
2018-06-26 2018-06-22 10.770 1,641,537 +6,035 0.33% 17,680,000
2018-06-25 2018-06-21 10.754 1,635,502 -44,659 0.33% 17,587,900
2018-06-22 2018-06-20 10.555 1,680,161 -13,278 0.33% 17,734,075
2018-06-21 2018-06-19 10.804 1,693,439 -18,105 0.34% 18,295,125
2018-06-20 2018-06-15 11.947 1,711,544 +1,207 0.34% 20,447,563
2018-06-19 2018-06-14 12.096 1,710,337 +36,211 0.34% 20,688,203
2018-06-15 2018-06-13 11.765 1,674,126 +3,621 0.33% 19,695,396
2018-06-14 2018-06-12 12.046 1,670,505 +4,828 0.33% 20,123,356
2018-06-13 2018-06-11 11.267 1,665,677 -4,828 0.33% 18,767,997
2018-06-12 2018-06-08 11.218 1,670,505 -36,211 0.33% 18,739,356
2018-06-11 2018-06-07 10.837 1,706,716 -48,280 0.34% 18,495,123
2018-06-08 2018-06-06 10.903 1,754,996 -103,803 0.35% 19,134,638
2018-06-07 2018-06-05 10.439 1,858,799 -26,555 0.37% 19,403,997
2018-06-06 2018-06-04 10.141 1,885,354 -24,140 0.37% 19,118,884
2018-06-05 2018-06-01 9.992 1,909,494 +1,207 0.38% 19,078,922
2018-06-04 2018-05-31 9.958 1,908,287 -19,312 0.38% 19,003,622
2018-06-01 2018-05-30 9.677 1,927,599 -1,207 0.38% 18,652,960
2018-05-31 2018-05-29 9.677 1,928,806 -3,621 0.38% 18,664,640
2018-05-30 2018-05-28 9.876 1,932,427 -12,070 0.38% 19,083,920
2018-05-29 2018-05-25 9.925 1,944,497 +2,414 0.39% 19,299,778
2018-05-28 2018-05-24 9.561 1,942,083 +146,048 0.39% 18,567,859
2018-05-25 2018-05-23 10.273 1,796,035 -38,624 0.36% 18,451,204
2018-05-21 2018-05-17 10.389 1,834,659 -13,277 0.36% 19,060,800
2018-05-17 2018-05-15 10.458 1,847,936 +36,664 0.37% 19,324,815
2018-05-16 2018-05-14 10.458 1,811,272 +1,184 0.37% 18,941,400
2018-05-15 2018-05-11 10.001 1,810,088 +13,022 0.37% 18,103,359
2018-05-14 2018-05-10 10.103 1,797,066 +9,471 0.36% 18,155,281
2018-05-11 2018-05-09 10.086 1,787,595 -3,552 0.36% 18,029,398
2018-05-10 2018-05-08 10.238 1,791,147 +5,919 0.36% 18,337,563
2018-05-09 2018-05-07 10.120 1,785,228 +16,574 0.36% 18,065,845
2018-05-03 2018-04-30 9.866 1,768,654 +15,390 0.36% 17,449,922
2018-05-02 2018-04-27 9.765 1,753,264 -8,287 0.36% 17,120,361
2018-04-30 2018-04-26 9.748 1,761,551 +5,919 0.36% 17,171,522
2018-04-25 2018-04-23 10.204 1,755,632 +4,736 0.36% 17,914,644
2018-04-24 2018-04-20 9.866 1,750,896 -3,552 0.35% 17,274,718
2018-04-23 2018-04-19 9.968 1,754,448 -2,367 0.36% 17,487,603
2018-04-20 2018-04-18 9.968 1,756,815 +26,044 0.36% 17,511,196
2018-04-19 2018-04-17 10.137 1,730,771 +1,184 0.35% 17,544,000
2018-04-17 2018-04-13 10.458 1,729,587 +78,133 0.35% 18,087,178
2018-04-13 2018-04-11 10.170 1,651,454 -4,735 0.33% 16,795,802
2018-04-12 2018-04-10 10.238 1,656,189 +102,994 0.34% 16,955,878
2018-04-11 2018-04-09 10.001 1,553,195 +8,287 0.31% 15,534,077
2018-04-09 2018-04-04 10.137 1,544,908 +40,250 0.31% 15,659,996
2018-04-06 2018-04-03 10.052 1,504,658 +2,368 0.31% 15,124,901
2018-04-04 2018-03-29 10.305 1,502,290 -15,390 0.30% 15,481,797
2018-04-03 2018-03-28 10.373 1,517,680 -35,515 0.31% 15,742,958
2018-03-29 2018-03-27 10.458 1,553,195 -4,736 0.31% 16,242,557
2018-03-28 2018-03-26 10.069 1,557,931 +54,457 0.32% 15,686,724
2018-03-27 2018-03-23 10.356 1,503,474 +24,860 0.30% 15,570,199
2018-03-26 2018-03-22 11.218 1,478,614 +7,104 0.30% 16,586,725
2018-03-22 2018-03-20 11.049 1,471,510 +42,618 0.30% 16,258,435
2018-03-21 2018-03-19 11.353 1,428,892 +11,838 0.29% 16,222,076
2018-03-20 2018-03-16 11.252 1,417,054 +11,838 0.29% 15,944,041
2018-03-19 2018-03-15 11.167 1,405,216 +22,493 0.28% 15,692,145
2018-03-16 2018-03-14 10.542 1,382,723 -9,470 0.28% 14,576,644
2018-03-15 2018-03-13 10.322 1,392,193 +39,066 0.28% 14,370,716
2018-03-14 2018-03-12 10.322 1,353,127 +3,552 0.27% 13,967,463
2018-03-12 2018-03-08 10.120 1,349,575 +26,044 0.27% 13,657,198
2018-03-09 2018-03-07 9.816 1,323,531 +16,574 0.27% 12,991,162
2018-03-08 2018-03-06 9.613 1,306,957 -5,919 0.26% 12,563,520
2018-03-06 2018-03-02 9.663 1,312,876 +5,919 0.27% 12,686,958
2018-03-01 2018-02-27 9.427 1,306,957 +5,919 0.26% 12,320,640
2018-02-27 2018-02-23 9.292 1,301,038 -3,551 0.26% 12,089,002
2018-02-26 2018-02-22 9.630 1,304,589 +8,287 0.26% 12,562,797
2018-02-23 2018-02-21 9.596 1,296,302 +28,412 0.26% 12,439,195
2018-02-21 2018-02-15 9.089 1,267,890 +2,367 0.26% 11,523,957
2018-02-20 2018-02-13 8.701 1,265,523 +1,184 0.26% 11,010,703
2018-02-13 2018-02-09 8.667 1,264,339 -10,654 0.26% 10,957,681
2018-02-09 2018-02-07 8.616 1,274,993 -3,552 0.26% 10,985,397
2018-02-08 2018-02-06 8.532 1,278,545 +20,125 0.26% 10,908,001
2018-02-05 2018-02-01 9.461 1,258,420 +3,552 0.26% 11,905,603
2018-02-02 2018-01-31 9.782 1,254,868 +3,551 0.25% 12,274,798
2018-01-31 2018-01-29 9.072 1,251,317 +1,184 0.25% 11,352,183
2018-01-30 2018-01-26 8.853 1,250,133 +9,471 0.25% 11,066,882
2018-01-29 2018-01-25 8.684 1,240,662 -3,552 0.25% 10,773,439
2018-01-26 2018-01-24 8.734 1,244,214 -1,183 0.25% 10,867,343
2018-01-25 2018-01-23 8.751 1,245,397 -5,920 0.25% 10,898,716
2018-01-24 2018-01-22 8.582 1,251,317 +33,148 0.25% 10,739,123
2018-01-23 2018-01-19 8.667 1,218,169 -3,552 0.25% 10,557,538
2018-01-19 2018-01-17 8.768 1,221,721 +10,655 0.25% 10,712,163
2018-01-18 2018-01-16 8.836 1,211,066 +17,757 0.25% 10,700,579
2018-01-17 2018-01-15 8.920 1,193,309 -4,735 0.24% 10,644,484
2018-01-16 2018-01-12 8.751 1,198,044 +1,184 0.24% 10,484,321
2018-01-15 2018-01-11 8.768 1,196,860 +1,184 0.24% 10,494,179
2018-01-12 2018-01-10 8.869 1,195,676 +2,367 0.24% 10,604,998
2018-01-11 2018-01-09 8.886 1,193,309 +3,552 0.24% 10,604,164
2018-01-10 2018-01-08 8.802 1,189,757 +76,949 0.24% 10,472,099
2018-01-05 2018-01-03 8.802 1,112,808 -29,596 0.23% 9,794,803
2018-01-04 2018-01-02 9.461 1,142,404 +7,103 0.23% 10,808,004
2018-01-03 2017-12-29 8.244 1,135,301 -21,309 0.23% 9,359,844
2018-01-02 2017-12-28 7.974 1,156,610 -20,125 0.23% 9,222,883
2017-12-29 2017-12-27 7.721 1,176,735 -5,919 0.24% 9,085,161
2017-12-28 2017-12-22 7.991 1,182,654 +5,919 0.24% 9,450,540
2017-12-27 2017-12-21 7.552 1,176,735 +27,228 0.24% 8,886,361
2017-12-22 2017-12-20 7.501 1,149,507 -5,919 0.23% 8,622,483
2017-12-21 2017-12-19 7.433 1,155,426 -29,596 0.23% 8,588,802
2017-12-20 2017-12-18 7.433 1,185,022 -47,353 0.24% 8,808,802
2017-12-19 2017-12-15 7.214 1,232,375 +35,515 0.25% 8,890,138
2017-12-18 2017-12-14 7.366 1,196,860 +13,022 0.24% 8,815,919
2017-12-15 2017-12-13 7.231 1,183,838 +22,493 0.24% 8,560,001
2017-12-14 2017-12-12 7.265 1,161,345 +24,861 0.24% 8,436,600
2017-12-13 2017-12-11 7.197 1,136,484 +5,919 0.23% 8,179,197
2017-12-11 2017-12-07 7.079 1,130,565 -1,184 0.23% 8,002,899
2017-12-08 2017-12-06 7.096 1,131,749 -80,501 0.23% 8,030,400
2017-12-07 2017-12-05 7.197 1,212,250 -29,596 0.25% 8,724,480
2017-12-06 2017-12-04 7.248 1,241,846 -4,735 0.25% 9,000,420
2017-12-05 2017-12-01 7.366 1,246,581 -104,178 0.25% 9,182,158
2017-12-04 2017-11-30 7.129 1,350,759 -123,119 0.27% 9,630,040
2017-11-29 2017-11-27 7.298 1,473,878 +4,735 0.30% 10,756,799
2017-11-28 2017-11-24 7.112 1,469,143 -91,155 0.30% 10,449,221
2017-11-27 2017-11-23 6.791 1,560,298 -15,390 0.32% 10,596,718
2017-11-24 2017-11-22 6.758 1,575,688 -106,546 0.32% 10,647,999
2017-11-23 2017-11-21 6.758 1,682,234 -1,183 0.34% 11,368,003
2017-11-22 2017-11-20 6.741 1,683,417 +17,757 0.34% 11,347,557
2017-11-21 2017-11-17 6.758 1,665,660 +15,390 0.34% 11,256,001
2017-11-20 2017-11-16 6.724 1,650,270 +13,022 0.33% 11,096,240
2017-11-16 2017-11-14 6.623 1,637,248 +2,368 0.33% 10,842,721
2017-11-15 2017-11-13 6.639 1,634,880 +1,184 0.33% 10,854,659
2017-11-10 2017-11-08 6.690 1,633,696 +30,780 0.33% 10,929,598
2017-11-09 2017-11-07 6.775 1,602,916 +1,183 0.32% 10,859,077
2017-11-08 2017-11-06 6.758 1,601,733 -3,551 0.32% 10,824,002
2017-11-07 2017-11-03 6.791 1,605,284 -14,206 0.33% 10,902,239
2017-11-06 2017-11-02 6.606 1,619,490 -5,919 0.33% 10,697,759
2017-10-26 2017-10-24 6.758 1,625,409 +5,919 0.33% 10,983,997
2017-10-23 2017-10-19 6.758 1,619,490 -17,758 0.33% 10,943,999
2017-10-17 2017-10-13 6.673 1,637,248 -34,331 0.33% 10,925,701
2017-10-16 2017-10-12 6.639 1,671,579 -30,780 0.34% 11,098,319
2017-10-13 2017-10-11 6.639 1,702,359 +26,045 0.35% 11,302,681
2017-10-12 2017-10-10 6.673 1,676,314 -30,780 0.34% 11,186,397
2017-10-11 2017-10-09 6.623 1,707,094 +8,287 0.35% 11,305,279
2017-10-10 2017-10-06 6.690 1,698,807 -7,103 0.34% 11,365,198
2017-10-09 2017-10-04 6.555 1,705,910 +15,390 0.35% 11,182,157
2017-10-06 2017-10-03 6.538 1,690,520 +41,434 0.34% 11,052,717
2017-10-04 2017-09-29 6.572 1,649,086 +107,729 0.33% 10,837,539
2017-09-28 2017-09-26 6.318 1,541,357 -87,604 0.31% 9,738,960
2017-09-27 2017-09-25 6.318 1,628,961 -47,353 0.33% 10,292,480
2017-09-26 2017-09-22 6.673 1,676,314 -121,936 0.34% 11,186,397
2017-09-25 2017-09-21 6.775 1,798,250 -40,250 0.36% 12,182,382
2017-09-22 2017-09-20 6.606 1,838,500 +16,574 0.37% 12,144,458
2017-09-21 2017-09-19 6.707 1,821,926 -10,655 0.37% 12,219,657
2017-09-19 2017-09-15 6.673 1,832,581 -5,919 0.37% 12,229,200
2017-09-18 2017-09-14 6.893 1,838,500 +207,171 0.37% 12,672,478
2017-09-15 2017-09-13 6.639 1,631,329 +47,354 0.33% 10,831,083
2017-09-14 2017-09-12 6.386 1,583,975 -33,148 0.32% 10,115,279
2017-09-13 2017-09-11 6.403 1,617,123 +4,736 0.33% 10,354,283
2017-09-12 2017-09-08 6.538 1,612,387 +4,735 0.33% 10,541,879
2017-09-11 2017-09-07 6.690 1,607,652 +29,596 0.33% 10,755,361
2017-09-08 2017-09-06 6.842 1,578,056 +20,125 0.32% 10,797,301
2017-09-07 2017-09-05 6.386 1,557,931 +74,582 0.32% 9,948,962
2017-09-06 2017-09-04 6.521 1,483,349 +149,164 0.30% 9,673,161
2017-09-05 2017-09-01 6.048 1,334,185 +4,735 0.27% 8,069,318
2017-09-04 2017-08-31 6.031 1,329,450 -1,184 0.27% 8,018,220
2017-09-01 2017-08-30 6.251 1,330,634 +14,206 0.27% 8,317,601
2017-08-29 2017-08-25 6.031 1,316,428 +18,386 0.27% 7,939,367
2017-08-28 2017-08-24 6.134 1,298,042 +22,179 0.27% 7,961,921
2017-08-25 2017-08-22 6.065 1,275,863 +85,213 0.26% 7,738,439
2017-08-24 2017-08-21 6.100 1,190,650 -1,167 0.24% 7,262,401
2017-08-22 2017-08-18 6.014 1,191,817 +3,502 0.25% 7,167,419
2017-08-21 2017-08-17 6.082 1,188,315 +18,677 0.24% 7,227,798
2017-08-18 2017-08-16 6.082 1,169,638 +134,240 0.24% 7,114,197
2017-08-17 2017-08-15 6.219 1,035,398 +458,750 0.21% 6,439,617
2017-08-16 2017-08-14 5.637 576,648 +29,183 0.12% 3,250,519
2017-08-07 2017-08-03 5.568 547,465 -14,008 0.11% 3,048,497
2017-07-31 2017-07-27 5.431 561,473 -7,004 0.12% 3,049,539
2017-07-27 2017-07-25 5.603 568,477 -1,167 0.12% 3,184,980
2017-07-26 2017-07-24 5.586 569,644 +12,840 0.12% 3,181,758
2017-07-18 2017-07-14 5.380 556,804 +1,167 0.11% 2,995,560
2017-07-17 2017-07-13 5.209 555,637 +1,168 0.11% 2,894,082
2017-07-13 2017-07-11 5.380 554,469 -3,502 0.11% 2,982,998
2017-07-12 2017-07-10 5.363 557,971 +14,007 0.11% 2,992,279
2017-07-11 2017-07-07 5.483 543,964 -4,669 0.11% 2,982,402
2017-07-07 2017-07-05 5.534 548,633 -9,338 0.11% 3,036,201
2017-07-05 2017-07-03 5.534 557,971 -10,506 0.11% 3,087,879
2017-07-04 2017-06-30 5.448 568,477 +15,175 0.12% 3,097,320
2017-07-03 2017-06-29 5.414 553,302 +3,502 0.11% 2,995,680
2017-06-30 2017-06-28 5.346 549,800 -99,221 0.11% 2,939,039
2017-06-29 2017-06-27 5.243 649,021 -393,381 0.13% 3,402,720
2017-06-28 2017-06-26 5.054 1,042,402 -79,377 0.22% 5,268,698
2017-06-27 2017-06-23 4.969 1,121,779 +381,708 0.23% 5,573,800
2017-06-26 2017-06-22 5.003 740,071 +23,346 0.15% 3,702,562
2017-06-23 2017-06-21 5.157 716,725 +28,016 0.15% 3,696,282
2017-06-22 2017-06-20 5.380 688,709 +16,342 0.14% 3,705,199
2017-06-21 2017-06-19 5.568 672,367 -43,190 0.14% 3,744,000
2017-06-20 2017-06-16 5.586 715,557 -4,669 0.15% 3,996,759
2017-06-15 2017-06-13 5.791 720,226 -5,837 0.15% 4,170,917
2017-06-14 2017-06-12 5.705 726,063 +5,837 0.15% 4,142,520
2017-06-12 2017-06-08 5.757 720,226 +12,840 0.15% 4,146,237
2017-06-09 2017-06-07 5.671 707,386 +58,365 0.15% 4,011,719
2017-06-08 2017-06-06 5.740 649,021 -4,669 0.13% 3,725,200
2017-06-07 2017-06-05 5.791 653,690 -4,669 0.14% 3,785,599
2017-06-06 2017-06-02 5.928 658,359 -2,335 0.14% 3,902,878
2017-06-05 2017-06-01 5.808 660,694 -10,506 0.14% 3,837,480
2017-06-02 2017-05-31 5.791 671,200 -7,004 0.14% 3,887,002
2017-06-01 2017-05-29 5.825 678,204 +23,347 0.14% 3,950,803
2017-05-31 2017-05-26 5.448 654,857 -12,841 0.14% 3,567,958
2017-05-29 2017-05-25 5.414 667,698 -29,182 0.14% 3,615,041
2017-05-26 2017-05-24 5.517 696,880 -23,346 0.14% 3,844,678
2017-05-25 2017-05-23 5.534 720,226 +78,209 0.15% 3,985,817
2017-05-24 2017-05-22 5.243 642,017 +28,015 0.13% 3,365,999
2017-05-19 2017-05-17 4.849 614,002 -91,050 0.13% 2,977,161
2017-05-16 2017-05-12 5.073 705,052 +13,916 0.15% 3,576,963
2017-05-15 2017-05-11 5.144 691,136 -6,764 0.15% 3,555,403
2017-05-12 2017-05-10 5.162 697,900 +85,687 0.15% 3,602,579
2017-05-11 2017-05-09 5.162 612,213 +68,775 0.13% 3,160,260
2017-05-10 2017-05-08 5.180 543,438 +66,521 0.12% 2,814,882
2017-05-09 2017-05-05 4.843 476,917 -13,530 0.10% 2,309,578
2017-05-04 2017-04-28 4.612 490,447 +11,275 0.11% 2,262,001
2017-05-02 2017-04-27 4.523 479,172 +13,529 0.10% 2,167,499
2017-04-27 2017-04-25 4.612 465,643 +33,824 0.10% 2,147,601
2017-04-26 2017-04-24 4.523 431,819 +13,530 0.09% 1,953,301
2017-04-25 2017-04-21 4.577 418,289 +25,931 0.09% 1,914,359
2017-04-12 2017-04-10 4.293 392,358 +5,638 0.08% 1,684,322
2017-04-07 2017-04-05 4.435 386,720 -15,785 0.08% 1,714,999
2017-04-06 2017-04-03 4.417 402,505 -12,402 0.09% 1,777,861
2017-04-05 2017-03-31 4.133 414,907 +11,275 0.09% 1,714,881
2017-03-31 2017-03-29 4.275 403,632 -22,549 0.09% 1,725,559
2017-03-30 2017-03-28 4.222 426,181 -25,932 0.09% 1,799,278
2017-03-29 2017-03-27 4.257 452,113 -59,756 0.10% 1,924,800
2017-03-28 2017-03-24 4.470 511,869 +28,187 0.11% 2,288,161
2017-03-27 2017-03-23 4.488 483,682 +6,765 0.10% 2,170,740
2017-03-23 2017-03-21 4.488 476,917 +4,510 0.10% 2,140,379
2017-03-22 2017-03-20 4.452 472,407 +90,197 0.10% 2,103,378
2017-03-21 2017-03-17 4.382 382,210 -13,530 0.08% 1,674,659
2017-03-20 2017-03-16 4.222 395,740 +14,657 0.08% 1,670,760
2017-03-17 2017-03-15 4.240 381,083 +5,637 0.08% 1,615,641
2017-03-16 2017-03-14 4.257 375,446 -10,147 0.08% 1,598,402
2017-03-15 2017-03-13 4.257 385,593 +13,530 0.08% 1,641,601
2017-03-14 2017-03-10 4.240 372,063 -1,128 0.08% 1,577,399
2017-03-13 2017-03-09 4.240 373,191 +39,462 0.08% 1,582,182
2017-03-03 2017-03-01 4.169 333,729 +16,912 0.07% 1,391,198
2017-03-01 2017-02-27 4.098 316,817 +5,637 0.07% 1,298,218
2017-02-27 2017-02-23 4.080 311,180 +5,637 0.07% 1,269,600
2017-02-17 2017-02-15 4.080 305,543 +2,255 0.07% 1,246,601
2017-02-08 2017-02-06 3.974 303,288 +3,383 0.07% 1,205,121
2017-01-20 2017-01-18 3.903 299,905 +11,274 0.06% 1,170,398
2017-01-17 2017-01-13 3.903 288,631 -1,127 0.06% 1,126,401
2016-12-19 2016-12-15 3.832 289,758 -5,638 0.06% 1,110,239
2016-12-02 2016-11-30 3.743 295,396 -111,619 0.06% 1,105,642
2016-11-30 2016-11-28 3.814 407,015 +45,099 0.09% 1,552,302
2016-11-18 2016-11-16 3.690 361,916 -24,804 0.08% 1,335,360
2016-11-16 2016-11-14 3.725 386,720 +1,127 0.08% 1,440,599
2016-11-15 2016-11-11 3.725 385,593 -11,274 0.08% 1,436,401
2016-10-27 2016-10-25 3.761 396,867 +3,382 0.09% 1,492,479
2016-10-25 2016-10-20 3.761 393,485 -36,079 0.08% 1,479,760
2016-10-19 2016-10-17 3.814 429,564 +2,255 0.09% 1,638,301
2016-10-17 2016-10-13 3.796 427,309 -11,275 0.09% 1,622,120
2016-10-14 2016-10-12 3.778 438,584 -14,657 0.09% 1,657,142
2016-10-12 2016-10-07 3.885 453,241 +1,128 0.10% 1,760,762
2016-10-07 2016-10-05 3.849 452,113 -11,275 0.10% 1,740,340
2016-09-23 2016-09-21 3.885 463,388 +11,275 0.10% 1,800,181
2016-09-22 2016-09-20 3.849 452,113 +5,637 0.10% 1,740,340
2016-09-15 2016-09-13 3.796 446,476 -43,971 0.10% 1,694,881
2016-09-14 2016-09-12 3.743 490,447 +15,785 0.11% 1,835,700
2016-09-13 2016-09-09 3.832 474,662 -4,510 0.10% 1,818,719
2016-09-12 2016-09-08 3.814 479,172 +33,824 0.10% 1,827,499
2016-09-07 2016-09-05 3.654 445,348 -24,805 0.10% 1,627,399
2016-09-06 2016-09-02 3.583 470,153 +11,275 0.10% 1,684,682
2016-08-31 2016-08-29 3.566 458,878 -62,010 0.10% 1,636,140
2016-08-29 2016-08-25 3.745 520,888 +10,163 0.11% 1,950,742
2016-08-22 2016-08-18 3.817 510,725 +21,004 0.11% 1,949,641
2016-08-19 2016-08-17 3.854 489,721 +7,738 0.11% 1,887,180
2016-08-18 2016-08-16 3.745 481,983 +44,219 0.11% 1,805,041
2016-08-17 2016-08-15 3.564 437,764 -250,941 0.10% 1,560,240
2016-08-10 2016-08-08 3.510 688,705 +116,074 0.15% 2,417,241
2016-08-09 2016-08-05 3.437 572,631 +3,317 0.13% 1,968,401
2016-08-03 2016-07-29 3.383 569,314 +30,953 0.12% 1,926,099
2016-07-29 2016-07-27 3.546 538,361 -37,586 0.12% 1,909,039
2016-07-18 2016-07-14 3.618 575,947 -27,637 0.13% 2,083,999
2016-07-14 2016-07-12 3.582 603,584 +3,317 0.13% 2,162,161
2016-06-28 2016-06-24 3.528 600,267 -113,863 0.13% 2,117,699
2016-06-07 2016-06-03 3.709 714,130 -6,633 0.16% 2,648,599
2016-06-06 2016-06-02 3.655 720,763 -8,844 0.16% 2,634,080
2016-06-02 2016-05-31 3.655 729,607 -7,738 0.16% 2,666,401
2016-05-31 2016-05-27 3.691 737,345 +5,527 0.16% 2,721,360
2016-05-30 2016-05-26 3.636 731,818 -6,632 0.16% 2,661,241
2016-05-26 2016-05-24 3.618 738,450 -17,688 0.16% 2,671,998
2016-05-25 2016-05-23 3.804 756,138 -13,266 0.17% 2,876,220
2016-05-24 2016-05-20 3.841 769,404 +26,532 0.17% 2,955,516
2016-05-19 2016-05-17 3.879 742,872 +16,010 0.17% 2,881,439
2016-05-16 2016-05-12 3.916 726,862 +8,539 0.16% 2,846,579
2016-05-09 2016-05-05 4.010 718,323 -2,135 0.16% 2,880,438
2016-05-06 2016-05-04 3.935 720,458 +1,067 0.16% 2,835,000
2016-04-29 2016-04-27 3.954 719,391 +18,145 0.16% 2,844,281
2016-04-28 2016-04-26 3.972 701,246 +7,472 0.16% 2,785,680
2016-04-27 2016-04-25 4.085 693,774 +1,067 0.16% 2,833,998
2016-04-26 2016-04-22 4.029 692,707 +13,875 0.16% 2,790,700
2016-04-25 2016-04-21 4.066 678,832 +5,337 0.15% 2,760,241
2016-04-20 2016-04-18 4.085 673,495 +26,684 0.15% 2,751,160
2016-04-19 2016-04-15 4.047 646,811 +10,673 0.15% 2,617,919
2016-04-15 2016-04-13 3.841 636,138 -30,953 0.14% 2,443,601
2016-04-12 2016-04-08 3.710 667,091 +9,606 0.15% 2,475,001
2016-04-11 2016-04-07 3.729 657,485 +1,068 0.15% 2,451,681
2016-04-08 2016-04-06 3.691 656,417 +1,067 0.15% 2,423,099
2016-04-06 2016-04-01 3.823 655,350 -37,357 0.15% 2,505,120
2016-03-21 2016-03-17 3.785 692,707 +5,337 0.16% 2,621,960
2016-03-18 2016-03-16 3.748 687,370 +89,657 0.16% 2,575,999
2016-03-17 2016-03-15 3.541 597,713 +1,067 0.14% 2,116,799
2016-03-09 2016-03-07 3.429 596,646 +5,337 0.14% 2,045,940
2016-03-02 2016-02-29 3.373 591,309 -3,202 0.13% 1,994,399
2016-02-23 2016-02-19 3.260 594,511 -11,741 0.13% 1,938,359
2016-02-22 2016-02-18 3.317 606,252 -1,067 0.14% 2,010,720
2016-02-19 2016-02-17 3.204 607,319 +3,202 0.14% 1,945,978
2016-02-18 2016-02-16 3.092 604,117 +11,740 0.14% 1,867,799
2016-02-16 2016-02-12 3.054 592,377 +3,202 0.13% 1,809,301
2016-02-05 2016-02-03 3.335 589,175 +4,270 0.13% 1,965,121
2016-02-01 2016-01-28 3.598 584,905 -53,368 0.13% 2,104,319
2016-01-29 2016-01-27 3.504 638,273 +3,203 0.14% 2,236,522
2016-01-28 2016-01-26 3.729 635,070 -5,337 0.14% 2,368,098
2016-01-26 2016-01-22 3.916 640,407 +53,367 0.15% 2,507,999
2016-01-25 2016-01-21 3.804 587,040 +5,337 0.13% 2,233,000
2016-01-21 2016-01-19 3.804 581,703 -25,616 0.13% 2,212,699
2016-01-20 2016-01-18 3.879 607,319 -5,337 0.14% 2,355,658
2016-01-19 2016-01-15 3.954 612,656 -7,472 0.14% 2,422,279
2016-01-18 2016-01-14 3.972 620,128 -28,818 0.14% 2,463,441
2016-01-14 2016-01-12 3.972 648,946 -10,673 0.15% 2,577,920
2016-01-13 2016-01-11 3.954 659,619 -10,674 0.15% 2,607,958
2016-01-11 2016-01-07 4.179 670,293 +16,010 0.15% 2,800,881
2016-01-08 2016-01-06 4.160 654,283 +19,213 0.15% 2,721,721
2016-01-07 2016-01-05 4.122 635,070 +97,128 0.14% 2,617,998
2016-01-06 2016-01-04 4.085 537,942 +21,347 0.12% 2,197,440
2015-12-23 2015-12-21 4.179 516,595 -10,674 0.12% 2,158,639
2015-12-15 2015-12-11 3.972 527,269 -11,740 0.12% 2,094,562
2015-12-09 2015-12-07 3.972 539,009 -3,202 0.12% 2,141,198
2015-12-04 2015-12-02 4.066 542,211 +8,538 0.12% 2,204,718
2015-12-02 2015-11-30 4.029 533,673 -1,067 0.12% 2,150,001
2015-12-01 2015-11-27 4.010 534,740 -3,202 0.12% 2,144,280
2015-11-25 2015-11-23 3.991 537,942 -3,202 0.12% 2,147,040
2015-11-23 2015-11-19 3.841 541,144 -5,337 0.12% 2,078,700
2015-11-19 2015-11-17 3.916 546,481 +139,822 0.12% 2,140,161
2015-11-16 2015-11-12 3.991 406,659 +12,809 0.09% 1,623,062
2015-11-11 2015-11-09 4.085 393,850 +13,875 0.09% 1,608,838
2015-11-09 2015-11-05 4.272 379,975 +6,404 0.09% 1,623,360
2015-11-06 2015-11-04 4.254 373,571 +64,041 0.08% 1,589,001
2015-11-03 2015-10-30 4.179 309,530 -3,202 0.07% 1,293,399
2015-10-28 2015-10-26 4.029 312,732 +17,077 0.07% 1,259,899
2015-10-27 2015-10-23 3.954 295,655 -4,269 0.07% 1,168,941
2015-10-26 2015-10-22 4.010 299,924 +3,202 0.07% 1,202,680
2015-10-23 2015-10-20 4.085 296,722 +10,673 0.07% 1,212,080
2015-10-20 2015-10-16 4.254 286,049 +23,482 0.06% 1,216,722
2015-10-19 2015-10-15 4.254 262,567 -2,135 0.06% 1,116,840
2015-10-14 2015-10-12 4.291 264,702 -38,424 0.06% 1,135,842
2015-10-13 2015-10-09 4.310 303,126 +5,337 0.07% 1,306,400
2015-10-09 2015-10-07 4.291 297,789 +9,606 0.07% 1,277,819
2015-10-08 2015-10-06 4.366 288,183 -12,808 0.07% 1,258,199
2015-10-07 2015-10-05 4.422 300,991 -16,011 0.07% 1,331,038
2015-10-02 2015-09-29 4.591 317,002 -2,134 0.07% 1,455,302
2015-09-29 2015-09-24 4.460 319,136 -25,617 0.07% 1,423,239
2015-09-25 2015-09-23 4.347 344,753 -2,134 0.08% 1,498,722
2015-09-23 2015-09-21 4.310 346,887 -6,404 0.08% 1,494,999
2015-09-11 2015-09-09 4.235 353,291 +6,404 0.08% 1,496,119
2015-09-10 2015-09-08 4.047 346,887 +4,269 0.08% 1,403,999
2015-09-09 2015-09-07 3.935 342,618 +5,337 0.08% 1,348,201
2015-09-04 2015-09-01 4.385 337,281 -2,135 0.08% 1,479,129
2015-09-02 2015-08-31 4.234 339,416 +4,408 0.08% 1,436,942
2015-08-31 2015-08-27 4.253 335,008 +4,214 0.08% 1,424,641
2015-08-27 2015-08-25 3.987 330,794 +7,375 0.08% 1,318,800
2015-08-26 2015-08-24 3.797 323,419 +14,748 0.07% 1,227,998
2015-08-25 2015-08-21 4.215 308,671 -15,802 0.07% 1,300,921
2015-08-24 2015-08-20 4.404 324,473 -14,749 0.07% 1,429,120
2015-08-21 2015-08-19 4.518 339,222 +31,605 0.08% 1,532,721
2015-08-20 2015-08-18 4.670 307,617 +5,267 0.07% 1,436,639
2015-08-18 2015-08-14 4.537 302,350 -3,160 0.07% 1,371,861
2015-08-14 2015-08-12 4.385 305,510 -2,107 0.07% 1,339,799
2015-08-13 2015-08-11 4.461 307,617 +7,374 0.07% 1,372,399
2015-08-12 2015-08-10 4.442 300,243 +1,054 0.07% 1,333,801
2015-08-11 2015-08-07 4.518 299,189 +3,160 0.07% 1,351,838
2015-08-06 2015-08-04 4.366 296,029 -192,787 0.07% 1,292,600
2015-08-04 2015-07-31 4.480 488,816 -2,107 0.11% 2,190,078
2015-08-03 2015-07-30 4.613 490,923 +10,534 0.11% 2,264,758
2015-07-31 2015-07-29 4.518 480,389 +3,161 0.11% 2,170,562
2015-07-29 2015-07-27 4.347 477,228 +24,230 0.11% 2,074,739
2015-07-27 2015-07-23 4.613 452,998 +15,802 0.10% 2,089,800
2015-07-24 2015-07-22 4.746 437,196 -12,642 0.10% 2,075,001
2015-07-23 2015-07-21 4.784 449,838 -2,107 0.10% 2,152,082
2015-07-20 2015-07-16 4.936 451,945 -1,053 0.10% 2,230,802
2015-07-17 2015-07-15 5.088 452,998 -60,049 0.10% 2,304,800
2015-07-16 2015-07-14 4.993 513,047 +35,819 0.12% 2,561,622
2015-07-14 2015-07-10 4.746 477,228 -64,263 0.11% 2,264,999
2015-07-13 2015-07-09 4.594 541,491 -21,069 0.12% 2,487,762
2015-07-10 2015-07-08 3.797 562,560 +52,674 0.13% 2,135,999
2015-07-09 2015-07-07 4.234 509,886 +17,909 0.12% 2,158,640
2015-07-08 2015-07-06 4.404 491,977 -127,471 0.11% 2,166,880
2015-07-07 2015-07-03 4.442 619,448 -12,642 0.14% 2,751,838
2015-07-03 2015-06-30 4.917 632,090 -31,605 0.15% 3,107,999
2015-07-02 2015-06-29 4.955 663,695 -154,862 0.15% 3,288,601
2015-06-29 2015-06-25 5.581 818,557 -76,904 0.19% 4,568,761
2015-06-25 2015-06-23 5.202 895,461 +6,321 0.21% 4,657,999
2015-06-24 2015-06-22 5.221 889,140 +8,428 0.20% 4,641,999
2015-06-23 2015-06-19 5.202 880,712 +10,534 0.20% 4,581,278
2015-06-22 2015-06-18 5.354 870,178 +7,375 0.20% 4,658,642
2015-06-19 2015-06-17 5.468 862,803 +38,979 0.20% 4,717,439
2015-06-18 2015-06-16 5.335 823,824 +4,214 0.19% 4,394,839
2015-06-16 2015-06-12 5.411 819,610 +170,664 0.19% 4,434,598
2015-06-15 2015-06-11 4.974 648,946 +2,107 0.15% 3,227,840
2015-06-12 2015-06-10 4.841 646,839 -18,963 0.15% 3,131,400
2015-06-11 2015-06-09 4.822 665,802 -117,990 0.15% 3,210,561
2015-06-10 2015-06-08 4.993 783,792 +105,348 0.18% 3,913,441
2015-06-09 2015-06-05 5.147 678,444 -127,471 0.16% 3,491,716
2015-06-08 2015-06-04 5.185 805,915 -102,691 0.19% 4,178,952
2015-06-05 2015-06-03 5.398 908,606 +8,270 0.21% 4,904,820
2015-06-04 2015-06-02 5.011 900,336 +19,639 0.21% 4,511,778
2015-06-03 2015-06-01 4.837 880,697 -8,269 0.21% 4,260,002
2015-06-01 2015-05-28 4.895 888,966 +1,034 0.21% 4,351,600
2015-05-29 2015-05-27 4.818 887,932 -64,089 0.21% 4,277,819
2015-05-28 2015-05-26 4.818 952,021 +7,236 0.22% 4,586,582
2015-05-27 2015-05-22 4.740 944,785 +12,404 0.22% 4,478,601
2015-05-22 2015-05-20 4.644 932,381 +51,684 0.22% 4,329,602
2015-05-21 2015-05-19 4.566 880,697 -20,673 0.21% 4,021,442
2015-05-20 2015-05-18 4.566 901,370 -96,133 0.21% 4,115,839
2015-05-18 2015-05-14 4.450 997,503 -41,347 0.23% 4,439,002
2015-05-15 2015-05-13 4.528 1,038,850 -158,153 0.24% 4,703,401
2015-05-14 2015-05-12 4.740 1,197,003 -35,145 0.28% 5,674,200
2015-05-13 2015-05-11 4.740 1,232,148 +39,280 0.29% 5,840,799
2015-05-12 2015-05-08 4.586 1,192,868 +104,402 0.28% 5,469,959
2015-05-11 2015-05-07 4.373 1,088,466 -15,506 0.25% 4,759,558
2015-05-08 2015-05-06 4.334 1,103,972 -25,842 0.26% 4,784,641
2015-05-07 2015-05-05 4.353 1,129,814 +8,270 0.26% 4,918,501
2015-05-06 2015-05-04 4.547 1,121,544 +28,943 0.26% 5,099,499
2015-05-05 2015-04-30 4.179 1,092,601 +8,269 0.26% 4,566,239
2015-04-29 2015-04-27 4.276 1,084,332 +22,741 0.25% 4,636,581
2015-04-28 2015-04-24 4.276 1,061,591 -26,875 0.25% 4,539,341
2015-04-27 2015-04-23 4.295 1,088,466 -22,741 0.25% 4,675,318
2015-04-24 2015-04-22 4.276 1,111,207 -40,314 0.26% 4,751,498
2015-04-23 2015-04-21 4.218 1,151,521 -10,337 0.27% 4,857,040
2015-04-22 2015-04-20 4.160 1,161,858 -34,111 0.27% 4,833,201
2015-04-21 2015-04-17 4.257 1,195,969 +10,336 0.28% 5,090,798
2015-04-20 2015-04-16 4.334 1,185,633 +131,278 0.28% 5,138,562
2015-04-17 2015-04-15 4.257 1,054,355 -20,674 0.25% 4,488,000
2015-04-16 2015-04-14 4.353 1,075,029 -40,313 0.25% 4,680,002
2015-04-15 2015-04-13 4.508 1,115,342 +7,236 0.26% 5,028,139
2015-04-14 2015-04-10 4.392 1,108,106 -13,438 0.26% 4,866,878
2015-04-13 2015-04-09 4.295 1,121,544 +64,088 0.26% 4,817,399
2015-04-10 2015-04-08 4.063 1,057,456 +31,010 0.25% 4,296,600
2015-04-09 2015-04-02 3.831 1,026,446 +80,628 0.24% 3,932,281
2015-04-08 2015-04-01 3.908 945,818 +12,404 0.22% 3,696,598
2015-04-02 2015-03-31 3.831 933,414 +32,044 0.22% 3,575,879
2015-04-01 2015-03-30 3.908 901,370 +4,135 0.21% 3,522,879
2015-03-31 2015-03-27 3.792 897,235 -13,438 0.21% 3,402,558
2015-03-30 2015-03-26 3.792 910,673 +4,134 0.21% 3,453,519
2015-03-27 2015-03-25 3.889 906,539 -62,020 0.21% 3,525,542
2015-03-26 2015-03-24 3.696 968,559 +22,741 0.23% 3,579,338
2015-03-25 2015-03-23 3.657 945,818 -70,291 0.22% 3,458,698
2015-03-24 2015-03-20 3.908 1,016,109 +16,539 0.24% 3,971,321
2015-03-20 2015-03-18 3.831 999,570 +41,347 0.23% 3,829,320
2015-03-19 2015-03-17 3.889 958,223 -42,381 0.22% 3,726,541
2015-03-18 2015-03-16 3.715 1,000,604 +5,169 0.23% 3,717,122
2015-03-12 2015-03-10 3.715 995,435 -65,122 0.23% 3,697,919
2015-03-11 2015-03-09 3.734 1,060,557 -17,573 0.25% 3,960,360
2015-03-10 2015-03-06 3.734 1,078,130 -7,235 0.25% 4,025,981
2015-03-09 2015-03-05 3.773 1,085,365 +27,909 0.25% 4,094,998
2015-03-06 2015-03-04 3.618 1,057,456 -15,505 0.25% 3,826,020
2015-03-05 2015-03-03 3.599 1,072,961 -31,011 0.25% 3,861,359
2015-03-04 2015-03-02 3.637 1,103,972 +5,169 0.26% 4,015,681
2015-02-24 2015-02-18 3.657 1,098,803 +9,303 0.26% 4,018,139
2015-02-16 2015-02-12 3.734 1,089,500 -33,078 0.26% 4,068,439
2015-02-13 2015-02-11 3.425 1,122,578 +40,314 0.26% 3,844,440
2015-02-12 2015-02-10 3.309 1,082,264 +64,088 0.25% 3,580,739
2015-02-09 2015-02-05 3.405 1,018,176 +8,269 0.24% 3,467,199
2015-02-06 2015-02-04 3.386 1,009,907 +11,371 0.24% 3,419,501
2015-02-05 2015-02-03 3.289 998,536 +1,033 0.23% 3,284,399
2015-02-03 2015-01-30 3.328 997,503 +20,674 0.23% 3,319,602
2015-01-30 2015-01-28 3.521 976,829 +32,044 0.23% 3,439,800
2015-01-29 2015-01-27 3.173 944,785 +89,930 0.22% 2,997,921
2015-01-26 2015-01-22 3.173 854,855 +20,674 0.20% 2,712,562
2015-01-21 2015-01-19 3.154 834,181 +39,280 0.20% 2,630,820
2015-01-15 2015-01-13 3.173 794,901 +15,505 0.19% 2,522,320
2015-01-09 2015-01-07 3.096 779,396 -31,010 0.18% 2,412,801
2015-01-06 2015-01-02 3.134 810,406 +42,381 0.19% 2,540,159
2015-01-05 2014-12-31 3.134 768,025 +2,067 0.18% 2,407,319
2014-12-30 2014-12-24 3.134 765,958 +1,034 0.18% 2,400,840
2014-12-29 2014-12-22 3.057 764,924 +1,033 0.18% 2,338,399
2014-12-23 2014-12-19 3.057 763,891 -4,134 0.18% 2,335,241
2014-12-19 2014-12-17 3.018 768,025 -137,480 0.18% 2,318,159
2014-12-18 2014-12-16 3.038 905,505 -507,537 0.21% 2,750,640
2014-12-17 2014-12-15 3.231 1,413,042 +15,505 0.33% 4,565,779
2014-12-16 2014-12-12 3.289 1,397,537 +15,505 0.33% 4,596,799
2014-12-15 2014-12-11 3.251 1,382,032 +15,505 0.32% 4,492,320
2014-12-12 2014-12-10 3.134 1,366,527 +7,236 0.32% 4,283,281
2014-12-10 2014-12-08 3.057 1,359,291 -464,123 0.32% 4,155,400
2014-12-09 2014-12-05 3.270 1,823,414 -27,909 0.43% 5,962,320
2014-12-08 2014-12-04 3.347 1,851,323 -82,695 0.43% 6,196,859
2014-12-05 2014-12-03 3.483 1,934,018 +6,202 0.45% 6,735,600
2014-12-04 2014-12-02 3.579 1,927,816 -34,111 0.45% 6,900,501
2014-12-03 2014-12-01 3.405 1,961,927 -25,842 0.46% 6,680,959
2014-12-02 2014-11-28 3.483 1,987,769 +82,694 0.47% 6,922,799
2014-12-01 2014-11-27 3.599 1,905,075 +32,044 0.45% 6,855,961
2014-11-28 2014-11-26 3.734 1,873,031 +15,506 0.44% 6,994,321
2014-11-25 2014-11-21 3.812 1,857,525 -10,337 0.43% 7,080,178
2014-11-24 2014-11-20 3.986 1,867,862 +31,010 0.44% 7,444,839
2014-11-21 2014-11-19 3.870 1,836,852 +31,011 0.43% 7,108,001
2014-11-20 2014-11-18 3.850 1,805,841 +12,404 0.42% 6,953,059
2014-11-19 2014-11-17 3.870 1,793,437 +72,357 0.42% 6,939,999
2014-11-18 2014-11-14 3.773 1,721,080 -67,189 0.40% 6,493,502
2014-11-17 2014-11-13 3.792 1,788,269 +1,162,892 0.42% 6,781,601
2014-11-14 2014-11-12 3.676 625,377 -21,708 0.15% 2,298,999
2014-11-13 2014-11-11 3.483 647,085 +50,651 0.15% 2,253,602
2014-11-12 2014-11-10 3.270 596,434 -31,011 0.14% 1,950,259
2014-11-11 2014-11-07 3.270 627,445 -7,235 0.15% 2,051,661
2014-11-07 2014-11-05 3.251 634,680 +42,381 0.15% 2,063,039
2014-11-06 2014-11-04 3.367 592,299 +15,505 0.14% 1,994,039
2014-11-05 2014-11-03 3.367 576,794 +10,337 0.14% 1,941,839
2014-11-03 2014-10-30 3.444 566,457 -46,516 0.13% 1,950,879
2014-10-31 2014-10-29 3.541 612,973 +2,067 0.14% 2,170,380
2014-10-30 2014-10-28 3.618 610,906 +11,371 0.14% 2,210,341
2014-10-29 2014-10-27 3.328 599,535 -155,052 0.14% 1,995,199
2014-10-28 2014-10-24 3.251 754,587 +5,168 0.18% 2,452,799
2014-10-27 2014-10-23 3.367 749,419 -39,280 0.18% 2,523,000
2014-10-24 2014-10-22 3.096 788,699 +19,640 0.18% 2,441,600
2014-10-23 2014-10-21 2.999 769,059 +25,842 0.18% 2,306,400
2014-10-21 2014-10-17 2.960 743,217 +8,270 0.17% 2,200,140
2014-10-20 2014-10-16 2.980 734,947 +46,515 0.17% 2,189,879
2014-10-16 2014-10-14 2.941 688,432 +25,842 0.16% 2,024,641
2014-10-15 2014-10-13 2.941 662,590 -57,886 0.16% 1,948,641
2014-10-14 2014-10-10 3.115 720,476 +109,570 0.17% 2,244,340
2014-10-13 2014-10-09 3.038 610,906 +59,954 0.14% 1,855,741
2014-10-10 2014-10-08 3.134 550,952 -5,169 0.13% 1,726,919
2014-10-09 2014-10-07 3.231 556,121 -13,437 0.13% 1,796,921
2014-10-08 2014-10-06 2.651 569,558 +219,140 0.13% 1,509,739
2014-10-07 2014-10-03 2.515 350,418 -48,583 0.08% 881,400
2014-10-06 2014-09-30 2.535 399,001 +5,168 0.09% 1,011,320
2014-10-03 2014-09-29 2.593 393,833 +20,674 0.09% 1,021,081
2014-09-30 2014-09-26 2.535 373,159 -1,034 0.09% 945,820
2014-09-29 2014-09-25 2.573 374,193 -2,067 0.09% 962,921
2014-09-26 2014-09-24 2.573 376,260 +8,269 0.09% 968,240
2014-09-25 2014-09-23 2.612 367,991 -7,235 0.09% 961,201
2014-09-22 2014-09-18 2.515 375,226 +10,336 0.09% 943,799
2014-09-19 2014-09-17 2.593 364,890 -3,101 0.09% 946,041
2014-09-18 2014-09-16 2.496 367,991 -21,707 0.09% 918,481
2014-09-17 2014-09-15 2.535 389,698 +63,055 0.09% 987,740
2014-09-15 2014-09-11 2.748 326,643 +39,339 0.08% 897,716
2014-09-12 2014-09-10 2.689 287,304 -75,392 0.07% 772,680
2014-09-11 2014-09-08 2.729 362,696 +168,104 0.09% 989,681
2014-09-10 2014-09-05 2.415 194,592 +57,053 0.05% 469,859
2014-09-05 2014-09-03 2.218 137,539 +3,056 0.03% 305,100
2014-09-03 2014-09-01 2.218 134,483 -5,094 0.03% 298,321
2014-09-02 2014-08-29 2.238 139,577 +6,113 0.03% 312,361
2014-09-01 2014-08-28 2.238 133,464 -5,094 0.03% 298,680
2014-08-29 2014-08-27 2.218 138,558 -7,132 0.03% 307,360
2014-08-27 2014-08-25 2.258 145,690 +10,189 0.03% 328,901
2014-08-26 2014-08-22 2.218 135,501 +1,018 0.03% 300,579
2014-08-22 2014-08-20 2.336 134,483 -52,978 0.03% 314,161
2014-08-21 2014-08-19 2.120 187,461 +12,226 0.04% 397,441
2014-08-19 2014-08-15 2.061 175,235 +13,244 0.04% 361,200
2014-08-18 2014-08-14 2.061 161,991 -23,432 0.04% 333,901
2014-08-14 2014-08-12 1.963 185,423 +5,094 0.04% 364,000
2014-08-04 2014-07-31 2.022 180,329 +6,113 0.04% 364,620
2014-08-01 2014-07-30 2.002 174,216 +5,094 0.04% 348,840
2014-07-30 2014-07-28 2.081 169,122 -101,881 0.04% 351,920
2014-07-29 2014-07-25 2.061 271,003 -10,188 0.06% 558,600
2014-07-25 2014-07-23 2.179 281,191 +40,752 0.07% 612,720
2014-07-24 2014-07-22 2.218 240,439 -21,395 0.06% 533,361
2014-07-17 2014-07-15 2.258 261,834 -16,301 0.06% 591,101
2014-07-16 2014-07-14 2.179 278,135 +10,188 0.07% 606,061
2014-07-15 2014-07-11 2.218 267,947 +2,038 0.06% 594,381
2014-07-10 2014-07-08 2.297 265,909 +10,188 0.06% 610,740
2014-06-27 2014-06-25 2.199 255,721 +5,094 0.06% 562,240
2014-06-18 2014-06-16 2.238 250,627 +25,470 0.06% 560,880
2014-06-11 2014-06-09 2.490 225,157 +3,295 0.05% 560,706
2014-06-10 2014-06-06 2.371 221,862 -1,004 0.05% 525,981
2014-06-09 2014-06-05 2.391 222,866 +9,036 0.05% 532,801
2014-06-04 2014-05-30 2.391 213,830 -11,043 0.05% 511,199
2014-06-03 2014-05-29 2.331 224,873 -81,316 0.05% 524,159
2014-05-30 2014-05-28 2.391 306,189 -15,059 0.07% 732,000
2014-05-28 2014-05-26 2.251 321,248 +40,156 0.08% 723,201
2014-05-27 2014-05-23 2.251 281,092 -20,078 0.07% 632,801
2014-05-22 2014-05-20 2.251 301,170 +25,098 0.07% 678,001
2014-05-19 2014-05-15 2.251 276,072 +4,015 0.07% 621,500
2014-05-15 2014-05-13 2.291 272,057 -4,015 0.07% 623,301
2014-05-14 2014-05-12 2.291 276,072 +20,078 0.07% 632,500
2014-05-12 2014-05-08 2.291 255,994 -14,055 0.06% 586,500
2014-05-09 2014-05-07 2.311 270,049 -83,323 0.07% 624,080
2014-05-08 2014-05-05 2.371 353,372 -10,039 0.09% 837,759
2014-05-02 2014-04-29 2.391 363,411 -83,324 0.09% 868,799
2014-04-30 2014-04-28 2.431 446,735 +6,023 0.11% 1,085,800
2014-04-29 2014-04-25 2.570 440,712 -6,023 0.11% 1,132,621
2014-04-16 2014-04-14 2.550 446,735 +10,039 0.11% 1,139,200
2014-04-15 2014-04-11 2.470 436,696 -18,070 0.11% 1,078,800
2014-04-14 2014-04-10 2.490 454,766 +4,015 0.11% 1,132,500
2014-04-11 2014-04-09 2.450 450,751 +10,039 0.11% 1,104,541
2014-04-10 2014-04-08 2.490 440,712 -20,078 0.11% 1,097,501
2014-04-09 2014-04-07 2.490 460,790 -12,046 0.11% 1,147,501
2014-04-08 2014-04-04 2.510 472,836 -6,024 0.11% 1,186,919
2014-04-07 2014-04-03 2.530 478,860 +10,039 0.12% 1,211,581
2014-04-04 2014-04-02 2.550 468,821 +15,059 0.11% 1,195,521
2014-04-03 2014-04-01 2.550 453,762 +15,058 0.11% 1,157,119
2014-04-02 2014-03-31 2.510 438,704 -15,058 0.11% 1,101,240
2014-04-01 2014-03-28 2.470 453,762 +10,039 0.11% 1,120,959
2014-03-31 2014-03-27 2.470 443,723 -139,542 0.11% 1,096,159
2014-03-28 2014-03-26 2.550 583,265 -51,199 0.14% 1,487,359
2014-03-27 2014-03-25 2.690 634,464 -56,218 0.15% 1,706,400
2014-03-24 2014-03-20 2.809 690,682 +9,035 0.17% 1,940,159
2014-03-21 2014-03-19 2.829 681,647 +15,058 0.16% 1,928,359
2014-03-20 2014-03-18 2.789 666,589 +9,035 0.16% 1,859,200
2014-03-18 2014-03-14 2.729 657,554 -45,175 0.16% 1,794,701
2014-03-17 2014-03-13 2.789 702,729 -80,312 0.17% 1,959,999
2014-03-14 2014-03-12 2.869 783,041 +53,207 0.19% 2,246,400
2014-03-13 2014-03-11 2.988 729,834 +22,085 0.18% 2,180,999
2014-03-12 2014-03-10 2.889 707,749 +158,616 0.17% 2,044,501
2014-03-11 2014-03-07 2.769 549,133 +80,312 0.13% 1,520,661
2014-03-06 2014-03-04 2.670 468,821 +42,164 0.11% 1,251,561
2014-03-04 2014-02-28 2.490 426,657 +20,078 0.10% 1,062,500
2014-03-03 2014-02-27 2.490 406,579 +40,156 0.10% 1,012,500
2014-02-28 2014-02-26 2.530 366,423 +213,830 0.09% 927,100
2014-02-27 2014-02-25 2.311 152,593 -91,354 0.04% 352,641
2014-02-26 2014-02-24 2.271 243,947 +10,039 0.06% 554,039
2014-02-25 2014-02-21 2.311 233,908 -33,129 0.06% 540,559
2014-02-24 2014-02-20 2.231 267,037 +86,335 0.06% 595,840
2014-02-19 2014-02-17 2.271 180,702 -25,097 0.04% 410,400
2014-02-18 2014-02-14 2.331 205,799 +40,156 0.05% 479,699
2014-02-14 2014-02-12 2.291 165,643 -108,421 0.04% 379,499
2014-02-13 2014-02-11 2.311 274,064 -92,359 0.07% 633,359
2014-02-12 2014-02-10 2.311 366,423 -50,195 0.09% 846,800
2014-02-11 2014-02-07 2.351 416,618 +5,019 0.10% 979,400
2014-02-07 2014-02-05 2.271 411,599 +1,004 0.10% 934,801
2014-02-06 2014-02-04 2.291 410,595 -10,039 0.10% 940,701
2014-02-05 2014-01-30 2.391 420,634 -11,043 0.10% 1,005,601
2014-02-04 2014-01-28 2.311 431,677 -17,066 0.10% 997,601
2014-01-29 2014-01-27 2.271 448,743 -9,035 0.11% 1,019,160
2014-01-28 2014-01-24 2.371 457,778 -2,008 0.11% 1,085,280
2014-01-27 2014-01-23 2.431 459,786 +19,074 0.11% 1,117,521
2014-01-24 2014-01-22 2.431 440,712 +50,195 0.11% 1,071,161
2014-01-23 2014-01-21 2.510 390,517 +158,616 0.09% 980,281
2014-01-22 2014-01-20 2.490 231,901 -24,093 0.06% 577,501
2014-01-20 2014-01-16 2.470 255,994 -31,121 0.06% 632,399
2014-01-17 2014-01-15 2.510 287,115 -22,086 0.07% 720,720
2014-01-16 2014-01-14 2.570 309,201 +20,078 0.07% 794,640
2014-01-15 2014-01-13 2.590 289,123 -13,051 0.07% 748,800
2014-01-14 2014-01-10 2.670 302,174 -10,039 0.08% 806,681
2014-01-13 2014-01-09 2.869 312,213 +65,254 0.08% 895,681
2014-01-10 2014-01-08 2.869 246,959 -62,242 0.06% 708,480
2014-01-09 2014-01-07 2.690 309,201 +186,725 0.08% 831,600
2014-01-08 2014-01-06 2.570 122,476 +25,098 0.03% 314,761
2014-01-06 2014-01-02 2.371 97,378 +50,195 0.02% 230,860
2013-12-30 2013-12-24 2.311 47,183 -11,043 0.01% 109,039
2013-12-27 2013-12-20 2.470 58,226 0.01% 143,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top