History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 552,000 | +0 | 0.07% | 1,429,680 |
| 2025-10-13 | 2025-10-09 | 2.650 | 552,000 | +0 | 0.07% | 1,462,800 |
| 2025-10-10 | 2025-10-08 | 2.660 | 552,000 | +40,000 | 0.07% | 1,468,320 |
| 2025-10-09 | 2025-10-06 | 2.710 | 512,000 | +4,000 | 0.06% | 1,387,520 |
| 2025-10-08 | 2025-10-03 | 2.730 | 508,000 | -96,000 | 0.06% | 1,386,840 |
| 2025-10-02 | 2025-09-29 | 2.530 | 604,000 | -6,000 | 0.07% | 1,528,120 |
| 2025-09-30 | 2025-09-26 | 2.450 | 610,000 | +20,000 | 0.07% | 1,494,500 |
| 2025-09-29 | 2025-09-25 | 2.450 | 590,000 | +22,000 | 0.07% | 1,445,500 |
| 2025-09-26 | 2025-09-24 | 2.410 | 568,000 | +100,000 | 0.07% | 1,368,880 |
| 2025-09-25 | 2025-09-23 | 2.410 | 468,000 | +2,000 | 0.06% | 1,127,880 |
| 2025-09-18 | 2025-09-16 | 2.490 | 466,000 | +8,000 | 0.06% | 1,160,340 |
| 2025-09-10 | 2025-09-08 | 2.580 | 458,000 | -6,000 | 0.05% | 1,181,640 |
| 2025-09-08 | 2025-09-04 | 2.470 | 464,000 | -8,000 | 0.06% | 1,146,080 |
| 2025-08-29 | 2025-08-27 | 2.573 | 472,000 | +17,791 | 0.06% | 1,214,642 |
| 2025-08-25 | 2025-08-21 | 2.655 | 454,209 | +7,865 | 0.06% | 1,205,819 |
| 2025-08-22 | 2025-08-20 | 2.695 | 446,344 | -35,393 | 0.05% | 1,203,099 |
| 2025-08-21 | 2025-08-19 | 2.624 | 481,737 | +15,730 | 0.06% | 1,264,199 |
| 2025-08-12 | 2025-08-08 | 2.523 | 466,007 | -1,966 | 0.06% | 1,175,520 |
| 2025-08-06 | 2025-08-04 | 2.350 | 467,973 | +9,831 | 0.06% | 1,099,559 |
| 2025-07-30 | 2025-07-28 | 2.533 | 458,142 | -3,933 | 0.06% | 1,160,340 |
| 2025-07-28 | 2025-07-24 | 2.624 | 462,075 | -29,494 | 0.06% | 1,212,601 |
| 2025-07-25 | 2025-07-23 | 2.492 | 491,569 | -15,730 | 0.06% | 1,225,001 |
| 2025-07-23 | 2025-07-21 | 2.441 | 507,299 | -23,595 | 0.06% | 1,238,400 |
| 2025-07-22 | 2025-07-18 | 2.350 | 530,894 | -9,831 | 0.06% | 1,247,400 |
| 2025-07-21 | 2025-07-17 | 2.217 | 540,725 | +9,831 | 0.07% | 1,198,999 |
| 2025-07-07 | 2025-07-03 | 2.319 | 530,894 | +23,595 | 0.06% | 1,231,200 |
| 2025-07-04 | 2025-07-02 | 2.309 | 507,299 | -9,831 | 0.06% | 1,171,320 |
| 2025-06-27 | 2025-06-25 | 2.360 | 517,130 | -37,359 | 0.06% | 1,220,320 |
| 2025-06-16 | 2025-06-12 | 2.217 | 554,489 | -5,899 | 0.07% | 1,229,519 |
| 2025-06-13 | 2025-06-11 | 2.197 | 560,388 | -9,832 | 0.07% | 1,231,199 |
| 2025-06-11 | 2025-06-09 | 2.136 | 570,220 | -9,831 | 0.07% | 1,218,001 |
| 2025-06-06 | 2025-06-04 | 2.075 | 580,051 | +3,933 | 0.07% | 1,203,600 |
| 2025-06-04 | 2025-06-02 | 2.004 | 576,118 | -15,731 | 0.07% | 1,154,419 |
| 2025-05-27 | 2025-05-23 | 2.400 | 591,849 | +50,693 | 0.07% | 1,420,247 |
| 2025-05-26 | 2025-05-22 | 2.411 | 541,156 | +3,584 | 0.07% | 1,304,640 |
| 2025-05-22 | 2025-05-20 | 2.478 | 537,572 | -3,584 | 0.07% | 1,332,000 |
| 2025-05-20 | 2025-05-16 | 2.422 | 541,156 | +8,960 | 0.07% | 1,310,680 |
| 2025-05-19 | 2025-05-15 | 2.400 | 532,196 | +8,959 | 0.07% | 1,277,099 |
| 2025-05-16 | 2025-05-14 | 2.411 | 523,237 | +53,757 | 0.07% | 1,261,441 |
| 2025-05-15 | 2025-05-13 | 2.433 | 469,480 | +17,919 | 0.06% | 1,142,321 |
| 2025-05-14 | 2025-05-12 | 2.433 | 451,561 | -14,335 | 0.06% | 1,098,721 |
| 2025-05-13 | 2025-05-09 | 2.411 | 465,896 | -17,919 | 0.06% | 1,123,201 |
| 2025-05-09 | 2025-05-07 | 2.232 | 483,815 | -17,919 | 0.06% | 1,080,000 |
| 2025-05-08 | 2025-05-06 | 2.210 | 501,734 | +14,335 | 0.07% | 1,108,800 |
| 2025-05-07 | 2025-05-02 | 2.176 | 487,399 | +3,584 | 0.07% | 1,060,801 |
| 2025-04-30 | 2025-04-28 | 2.143 | 483,815 | +14,335 | 0.06% | 1,036,800 |
| 2025-04-29 | 2025-04-25 | 2.199 | 469,480 | -10,751 | 0.06% | 1,032,281 |
| 2025-04-28 | 2025-04-24 | 2.176 | 480,231 | +1,792 | 0.06% | 1,045,200 |
| 2025-04-25 | 2025-04-23 | 2.176 | 478,439 | -10,752 | 0.06% | 1,041,300 |
| 2025-04-24 | 2025-04-22 | 2.109 | 489,191 | +8,960 | 0.07% | 1,031,941 |
| 2025-04-23 | 2025-04-17 | 2.065 | 480,231 | -35,838 | 0.06% | 991,600 |
| 2025-04-22 | 2025-04-16 | 2.065 | 516,069 | +1,792 | 0.07% | 1,065,600 |
| 2025-04-17 | 2025-04-15 | 2.154 | 514,277 | -17,919 | 0.07% | 1,107,819 |
| 2025-04-16 | 2025-04-14 | 2.165 | 532,196 | +1,792 | 0.07% | 1,152,359 |
| 2025-04-15 | 2025-04-11 | 2.121 | 530,404 | +8,959 | 0.07% | 1,124,799 |
| 2025-04-14 | 2025-04-10 | 2.031 | 521,445 | -5,376 | 0.07% | 1,059,240 |
| 2025-04-11 | 2025-04-09 | 2.009 | 526,821 | -16,127 | 0.07% | 1,058,401 |
| 2025-04-10 | 2025-04-08 | 2.031 | 542,948 | +60,925 | 0.07% | 1,102,921 |
| 2025-04-09 | 2025-04-07 | 1.998 | 482,023 | +77,052 | 0.06% | 963,020 |
| 2025-04-08 | 2025-04-03 | 2.578 | 404,971 | -7,168 | 0.05% | 1,044,120 |
| 2025-04-07 | 2025-04-02 | 2.935 | 412,139 | -80,635 | 0.06% | 1,209,801 |
| 2025-04-03 | 2025-04-01 | 2.813 | 492,774 | +8,959 | 0.07% | 1,385,999 |
| 2025-04-02 | 2025-03-31 | 2.835 | 483,815 | -8,959 | 0.06% | 1,371,600 |
| 2025-04-01 | 2025-03-28 | 2.757 | 492,774 | +3,583 | 0.07% | 1,358,499 |
| 2025-03-31 | 2025-03-27 | 2.735 | 489,191 | +5,376 | 0.07% | 1,337,701 |
| 2025-03-28 | 2025-03-26 | 2.790 | 483,815 | -57,341 | 0.06% | 1,350,000 |
| 2025-03-26 | 2025-03-24 | 2.612 | 541,156 | -1,792 | 0.07% | 1,413,360 |
| 2025-03-25 | 2025-03-21 | 2.578 | 542,948 | -17,919 | 0.07% | 1,399,861 |
| 2025-03-24 | 2025-03-20 | 2.578 | 560,867 | +55,549 | 0.08% | 1,446,060 |
| 2025-03-21 | 2025-03-19 | 2.511 | 505,318 | -7,167 | 0.07% | 1,269,001 |
| 2025-03-20 | 2025-03-18 | 2.467 | 512,485 | +173,815 | 0.07% | 1,264,119 |
| 2025-03-19 | 2025-03-17 | 2.266 | 338,670 | +14,335 | 0.05% | 767,339 |
| 2025-03-17 | 2025-03-13 | 2.188 | 324,335 | +17,919 | 0.04% | 709,520 |
| 2025-03-13 | 2025-03-11 | 2.188 | 306,416 | +16,127 | 0.04% | 670,320 |
| 2025-03-12 | 2025-03-10 | 2.221 | 290,289 | +1,792 | 0.04% | 644,760 |
| 2025-03-06 | 2025-03-04 | 2.266 | 288,497 | -3,584 | 0.04% | 653,660 |
| 2025-03-05 | 2025-03-03 | 2.299 | 292,081 | -8,959 | 0.04% | 671,560 |
| 2025-03-03 | 2025-02-27 | 2.322 | 301,040 | +14,335 | 0.04% | 698,879 |
| 2025-02-28 | 2025-02-26 | 2.355 | 286,705 | -8,960 | 0.04% | 675,200 |
| 2025-02-25 | 2025-02-21 | 2.176 | 295,665 | +23,295 | 0.04% | 643,501 |
| 2025-02-24 | 2025-02-20 | 2.188 | 272,370 | -59,133 | 0.04% | 595,840 |
| 2025-02-21 | 2025-02-19 | 2.165 | 331,503 | +68,093 | 0.04% | 717,801 |
| 2025-02-19 | 2025-02-17 | 2.143 | 263,410 | +17,919 | 0.04% | 564,479 |
| 2025-02-13 | 2025-02-11 | 2.109 | 245,491 | -37,630 | 0.03% | 517,860 |
| 2025-02-12 | 2025-02-10 | 2.154 | 283,121 | +26,878 | 0.04% | 609,879 |
| 2025-02-11 | 2025-02-07 | 2.143 | 256,243 | +44,798 | 0.03% | 549,121 |
| 2025-02-07 | 2025-02-05 | 2.176 | 211,445 | +17,919 | 0.03% | 460,200 |
| 2025-02-05 | 2025-02-03 | 2.121 | 193,526 | -21,503 | 0.03% | 410,400 |
| 2025-01-27 | 2025-01-23 | 2.210 | 215,029 | +26,879 | 0.03% | 475,200 |
| 2025-01-24 | 2025-01-22 | 2.210 | 188,150 | +8,959 | 0.03% | 415,800 |
| 2025-01-23 | 2025-01-21 | 2.188 | 179,191 | +3,584 | 0.02% | 392,001 |
| 2025-01-22 | 2025-01-20 | 2.199 | 175,607 | +3,584 | 0.02% | 386,120 |
| 2025-01-21 | 2025-01-17 | 2.221 | 172,023 | +3,584 | 0.02% | 382,080 |
| 2025-01-16 | 2025-01-14 | 2.344 | 168,439 | +1,792 | 0.02% | 394,799 |
| 2025-01-14 | 2025-01-10 | 2.366 | 166,647 | +3,583 | 0.02% | 394,319 |
| 2025-01-10 | 2025-01-08 | 2.422 | 163,064 | +3,584 | 0.02% | 394,941 |
| 2025-01-09 | 2025-01-07 | 2.623 | 159,480 | +7,168 | 0.02% | 418,301 |
| 2025-01-03 | 2024-12-31 | 2.645 | 152,312 | -3,584 | 0.02% | 402,900 |
| 2025-01-02 | 2024-12-27 | 2.768 | 155,896 | +5,376 | 0.02% | 431,520 |
| 2024-12-30 | 2024-12-24 | 2.712 | 150,520 | +5,376 | 0.02% | 408,240 |
| 2024-12-27 | 2024-12-20 | 2.444 | 145,144 | -3,584 | 0.02% | 354,779 |
| 2024-12-23 | 2024-12-19 | 2.489 | 148,728 | -7,168 | 0.02% | 370,179 |
| 2024-12-20 | 2024-12-18 | 2.500 | 155,896 | -3,584 | 0.02% | 389,760 |
| 2024-12-16 | 2024-12-12 | 2.243 | 159,480 | +14,336 | 0.02% | 357,781 |
| 2024-12-12 | 2024-12-10 | 2.210 | 145,144 | +1,791 | 0.02% | 320,759 |
| 2024-12-11 | 2024-12-09 | 2.210 | 143,353 | +1,792 | 0.02% | 316,801 |
| 2024-12-10 | 2024-12-06 | 2.165 | 141,561 | -8,959 | 0.02% | 306,521 |
| 2024-12-06 | 2024-12-04 | 2.098 | 150,520 | -5,376 | 0.02% | 315,840 |
| 2024-12-04 | 2024-12-02 | 2.098 | 155,896 | -8,959 | 0.02% | 327,120 |
| 2024-11-29 | 2024-11-27 | 2.031 | 164,855 | +5,375 | 0.02% | 334,879 |
| 2024-11-11 | 2024-11-07 | 2.054 | 159,480 | -3,584 | 0.02% | 327,521 |
| 2024-11-06 | 2024-11-04 | 2.043 | 163,064 | -8,959 | 0.02% | 333,061 |
| 2024-11-05 | 2024-11-01 | 2.031 | 172,023 | -17,919 | 0.02% | 349,440 |
| 2024-11-01 | 2024-10-30 | 1.942 | 189,942 | +17,919 | 0.03% | 368,880 |
| 2024-10-31 | 2024-10-29 | 2.009 | 172,023 | -26,879 | 0.02% | 345,600 |
| 2024-10-30 | 2024-10-28 | 2.009 | 198,902 | -8,959 | 0.03% | 399,601 |
| 2024-10-28 | 2024-10-24 | 1.964 | 207,861 | +17,919 | 0.03% | 408,320 |
| 2024-10-17 | 2024-10-15 | 2.031 | 189,942 | -16,127 | 0.03% | 385,840 |
| 2024-10-16 | 2024-10-14 | 2.031 | 206,069 | -28,671 | 0.03% | 418,599 |
| 2024-10-15 | 2024-10-10 | 1.976 | 234,740 | -3,584 | 0.03% | 463,740 |
| 2024-10-14 | 2024-10-09 | 1.953 | 238,324 | +8,960 | 0.03% | 465,501 |
| 2024-10-10 | 2024-10-08 | 1.964 | 229,364 | +5,376 | 0.03% | 450,560 |
| 2024-10-07 | 2024-10-03 | 1.953 | 223,988 | -32,255 | 0.03% | 437,499 |
| 2024-10-04 | 2024-10-02 | 1.931 | 256,243 | +3,584 | 0.03% | 494,781 |
| 2024-10-02 | 2024-09-27 | 1.942 | 252,659 | +155,896 | 0.03% | 490,680 |
| 2024-09-09 | 2024-09-04 | 1.966 | 96,763 | +2,263 | 0.01% | 190,209 |
| 2024-09-04 | 2024-09-02 | 1.989 | 94,500 | +7,000 | 0.01% | 187,921 |
| 2024-08-29 | 2024-08-27 | 2.023 | 87,500 | +52,500 | 0.01% | 177,001 |
| 2024-08-20 | 2024-08-16 | 1.977 | 35,000 | +7,000 | 0.00% | 69,200 |
| 2024-07-23 | 2024-07-19 | 2.171 | 28,000 | +14,000 | 0.00% | 60,800 |
| 2024-06-25 | 2024-06-21 | 2.080 | 14,000 | -5,250 | 0.00% | 29,120 |
| 2024-06-05 | 2024-06-03 | 2.494 | 19,250 | +5,250 | 0.00% | 48,001 |
| 2024-06-04 | 2024-05-31 | 2.544 | 14,000 | +1,231 | 0.00% | 35,612 |
| 2024-05-16 | 2024-05-13 | 2.381 | 12,769 | -7,980 | 0.00% | 30,401 |
| 2024-05-06 | 2024-05-02 | 2.093 | 20,749 | -25,538 | 0.00% | 43,419 |
| 2024-04-18 | 2024-04-16 | 1.880 | 46,287 | -1,596 | 0.01% | 87,000 |
| 2024-04-10 | 2024-04-08 | 1.867 | 47,883 | +1,596 | 0.01% | 89,400 |
| 2024-01-03 | 2023-12-29 | 1.767 | 46,287 | +15,961 | 0.01% | 81,780 |
| 2023-09-11 | 2023-09-06 | 1.765 | 30,326 | -23,941 | 0.00% | 53,526 |
| 2023-09-07 | 2023-09-05 | 1.765 | 54,267 | +1,101 | 0.01% | 95,783 |
| 2023-08-30 | 2023-08-28 | 1.688 | 53,166 | -39,093 | 0.01% | 89,760 |
| 2023-06-02 | 2023-05-31 | 2.055 | 92,259 | +4,990 | 0.01% | 189,616 |
| 2023-05-30 | 2023-05-25 | 2.109 | 87,269 | +29,583 | 0.01% | 184,080 |
| 2023-04-14 | 2023-04-12 | 2.285 | 57,686 | -14,792 | 0.01% | 131,819 |
| 2023-04-06 | 2023-04-03 | 2.312 | 72,478 | -29,582 | 0.01% | 167,581 |
| 2023-03-21 | 2023-03-17 | 2.096 | 102,060 | +14,791 | 0.02% | 213,899 |
| 2023-03-14 | 2023-03-10 | 2.163 | 87,269 | +14,791 | 0.01% | 188,800 |
| 2023-02-07 | 2023-02-03 | 2.299 | 72,478 | -45,853 | 0.01% | 166,601 |
| 2023-02-01 | 2023-01-30 | 2.204 | 118,331 | +44,374 | 0.02% | 260,801 |
| 2022-12-23 | 2022-12-21 | 2.150 | 73,957 | +22,187 | 0.01% | 159,001 |
| 2022-12-19 | 2022-12-15 | 2.231 | 51,770 | -23,666 | 0.01% | 115,501 |
| 2022-12-12 | 2022-12-08 | 2.163 | 75,436 | +36,979 | 0.01% | 163,200 |
| 2022-12-05 | 2022-12-01 | 2.299 | 38,457 | -2,959 | 0.01% | 88,399 |
| 2022-11-29 | 2022-11-25 | 2.204 | 41,416 | -10,354 | 0.01% | 91,281 |
| 2022-11-18 | 2022-11-16 | 2.015 | 51,770 | +7,396 | 0.01% | 104,301 |
| 2022-11-17 | 2022-11-15 | 2.028 | 44,374 | +7,396 | 0.01% | 90,000 |
| 2022-09-08 | 2022-09-06 | 2.459 | 36,978 | +588 | 0.01% | 90,946 |
| 2022-06-02 | 2022-05-31 | 3.274 | 36,390 | +1,416 | 0.01% | 119,136 |
| 2022-02-24 | 2022-02-22 | 3.588 | 34,974 | +13,990 | 0.01% | 125,500 |
| 2022-02-09 | 2022-02-07 | 3.631 | 20,984 | -12,591 | 0.00% | 76,199 |
| 2022-01-27 | 2022-01-25 | 3.574 | 33,575 | +13,990 | 0.01% | 120,000 |
| 2022-01-26 | 2022-01-24 | 3.660 | 19,585 | -6,995 | 0.00% | 71,678 |
| 2022-01-17 | 2022-01-13 | 3.703 | 26,580 | -2,798 | 0.00% | 98,419 |
| 2022-01-07 | 2022-01-05 | 3.660 | 29,378 | -6,995 | 0.01% | 107,519 |
| 2022-01-05 | 2022-01-03 | 3.660 | 36,373 | -5,596 | 0.01% | 133,120 |
| 2022-01-04 | 2021-12-31 | 3.574 | 41,969 | +13,990 | 0.01% | 150,001 |
| 2021-12-29 | 2021-12-24 | 3.731 | 27,979 | +2,798 | 0.00% | 104,399 |
| 2021-12-17 | 2021-12-15 | 3.660 | 25,181 | -1,399 | 0.00% | 92,159 |
| 2021-12-09 | 2021-12-07 | 3.445 | 26,580 | +6,995 | 0.00% | 91,579 |
| 2021-11-22 | 2021-11-18 | 3.889 | 19,585 | -27,980 | 0.00% | 76,158 |
| 2021-11-01 | 2021-10-28 | 4.160 | 47,565 | +11,192 | 0.01% | 197,882 |
| 2021-10-29 | 2021-10-27 | 4.289 | 36,373 | +16,788 | 0.01% | 156,000 |
| 2021-08-30 | 2021-08-26 | 4.854 | 19,585 | +320 | 0.00% | 95,074 |
| 2021-07-13 | 2021-07-09 | 4.259 | 19,265 | -6,880 | 0.00% | 82,040 |
| 2021-07-07 | 2021-07-05 | 4.288 | 26,145 | -5,505 | 0.00% | 112,099 |
| 2021-06-24 | 2021-06-22 | 4.404 | 31,650 | -4,128 | 0.01% | 139,382 |
| 2021-06-11 | 2021-06-09 | 4.273 | 35,778 | -2,752 | 0.01% | 152,881 |
| 2021-06-02 | 2021-05-31 | 4.509 | 38,530 | +1,024 | 0.01% | 173,738 |
| 2021-05-06 | 2021-05-04 | 5.091 | 37,506 | -2,679 | 0.01% | 190,961 |
| 2021-05-05 | 2021-05-03 | 5.226 | 40,185 | +2,679 | 0.01% | 210,001 |
| 2021-04-29 | 2021-04-27 | 4.912 | 37,506 | -5,358 | 0.01% | 184,241 |
| 2021-04-23 | 2021-04-21 | 5.091 | 42,864 | +12,056 | 0.01% | 218,241 |
| 2021-03-01 | 2021-02-25 | 4.629 | 30,808 | -2,679 | 0.01% | 142,598 |
| 2021-02-26 | 2021-02-24 | 4.464 | 33,487 | -1,340 | 0.01% | 149,498 |
| 2021-02-25 | 2021-02-23 | 5.077 | 34,827 | -5,358 | 0.01% | 176,801 |
| 2021-02-19 | 2021-02-17 | 5.524 | 40,185 | +5,358 | 0.01% | 222,001 |
| 2021-02-18 | 2021-02-16 | 5.689 | 34,827 | -6,697 | 0.01% | 198,121 |
| 2021-02-17 | 2021-02-11 | 5.569 | 41,524 | +22,771 | 0.01% | 231,258 |
| 2021-02-16 | 2021-02-09 | 5.584 | 18,753 | -8,037 | 0.00% | 104,720 |
| 2021-02-10 | 2021-02-08 | 5.435 | 26,790 | -20,092 | 0.00% | 145,601 |
| 2021-02-08 | 2021-02-04 | 5.674 | 46,882 | -8,037 | 0.01% | 265,998 |
| 2021-02-05 | 2021-02-03 | 5.510 | 54,919 | -2,679 | 0.01% | 302,579 |
| 2021-02-04 | 2021-02-02 | 4.927 | 57,598 | -4,019 | 0.01% | 283,799 |
| 2021-02-03 | 2021-02-01 | 4.853 | 61,617 | +22,772 | 0.01% | 299,001 |
| 2021-02-02 | 2021-01-29 | 4.315 | 38,845 | -41,525 | 0.01% | 167,619 |
| 2021-02-01 | 2021-01-28 | 4.718 | 80,370 | -4,018 | 0.01% | 379,202 |
| 2021-01-29 | 2021-01-27 | 4.882 | 84,388 | -21,432 | 0.02% | 412,019 |
| 2021-01-28 | 2021-01-26 | 4.853 | 105,820 | +36,166 | 0.02% | 513,500 |
| 2021-01-27 | 2021-01-25 | 4.823 | 69,654 | -6,697 | 0.01% | 335,921 |
| 2021-01-26 | 2021-01-22 | 4.718 | 76,351 | -2,679 | 0.01% | 360,239 |
| 2021-01-22 | 2021-01-20 | 4.673 | 79,030 | +8,037 | 0.01% | 369,339 |
| 2021-01-21 | 2021-01-19 | 4.778 | 70,993 | +6,697 | 0.01% | 339,199 |
| 2021-01-20 | 2021-01-18 | 4.778 | 64,296 | +21,432 | 0.01% | 307,201 |
| 2021-01-18 | 2021-01-14 | 4.629 | 42,864 | -5,358 | 0.01% | 198,401 |
| 2021-01-15 | 2021-01-13 | 4.629 | 48,222 | -60,277 | 0.01% | 223,201 |
| 2021-01-14 | 2021-01-12 | 4.778 | 108,499 | -22,771 | 0.02% | 518,400 |
| 2021-01-13 | 2021-01-11 | 4.823 | 131,270 | +80,369 | 0.02% | 633,078 |
| 2021-01-12 | 2021-01-08 | 4.225 | 50,901 | +17,414 | 0.01% | 215,081 |
| 2020-12-22 | 2020-12-18 | 3.822 | 33,487 | -10,716 | 0.01% | 127,999 |
| 2020-12-17 | 2020-12-15 | 3.688 | 44,203 | -2,679 | 0.01% | 163,019 |
| 2020-12-15 | 2020-12-11 | 3.733 | 46,882 | -8,037 | 0.01% | 174,999 |
| 2020-12-14 | 2020-12-10 | 3.852 | 54,919 | +4,018 | 0.01% | 211,559 |
| 2020-12-11 | 2020-12-09 | 3.688 | 50,901 | -33,487 | 0.01% | 187,721 |
| 2020-12-07 | 2020-12-03 | 3.837 | 84,388 | +8,037 | 0.02% | 323,820 |
| 2020-12-03 | 2020-12-01 | 3.867 | 76,351 | +33,487 | 0.01% | 295,259 |
| 2020-11-30 | 2020-11-26 | 3.733 | 42,864 | -18,753 | 0.01% | 160,001 |
| 2020-11-25 | 2020-11-23 | 3.628 | 61,617 | +6,698 | 0.01% | 223,561 |
| 2020-11-20 | 2020-11-18 | 3.539 | 54,919 | +18,753 | 0.01% | 194,339 |
| 2020-09-23 | 2020-09-21 | 3.867 | 36,166 | -4,019 | 0.01% | 139,859 |
| 2020-09-14 | 2020-09-10 | 3.882 | 40,185 | +4,019 | 0.01% | 156,001 |
| 2020-09-07 | 2020-09-03 | 3.912 | 36,166 | +276 | 0.01% | 141,479 |
| 2020-08-19 | 2020-08-17 | 3.175 | 35,890 | -6,647 | 0.01% | 113,939 |
| 2020-07-31 | 2020-07-29 | 3.175 | 42,537 | +6,647 | 0.01% | 135,041 |
| 2020-07-24 | 2020-07-22 | 3.220 | 35,890 | -13,293 | 0.01% | 115,559 |
| 2020-07-16 | 2020-07-14 | 3.280 | 49,183 | +6,646 | 0.01% | 161,320 |
| 2020-06-29 | 2020-06-24 | 3.430 | 42,537 | -11,963 | 0.01% | 145,921 |
| 2020-06-16 | 2020-06-12 | 3.310 | 54,500 | -2,659 | 0.01% | 180,400 |
| 2020-06-11 | 2020-06-09 | 3.340 | 57,159 | +5,318 | 0.01% | 190,921 |
| 2020-06-04 | 2020-06-02 | 3.586 | 51,841 | -6,647 | 0.01% | 185,925 |
| 2020-06-03 | 2020-06-01 | 3.524 | 58,488 | +2,299 | 0.01% | 206,101 |
| 2020-05-04 | 2020-04-28 | 3.821 | 56,189 | +10,216 | 0.01% | 214,719 |
| 2020-04-09 | 2020-04-07 | 4.182 | 45,973 | -24,263 | 0.01% | 192,240 |
| 2020-04-02 | 2020-03-31 | 4.182 | 70,236 | +24,263 | 0.01% | 293,698 |
| 2020-02-26 | 2020-02-24 | 5.278 | 45,973 | +10,216 | 0.01% | 242,640 |
| 2020-02-12 | 2020-02-10 | 5.716 | 35,757 | -3,831 | 0.01% | 204,401 |
| 2020-01-30 | 2020-01-24 | 6.499 | 39,588 | -2,554 | 0.01% | 257,301 |
| 2020-01-02 | 2019-12-27 | 6.202 | 42,142 | +1,277 | 0.01% | 261,361 |
| 2019-12-12 | 2019-12-10 | 5.826 | 40,865 | +3,831 | 0.01% | 238,081 |
| 2019-11-28 | 2019-11-26 | 5.638 | 37,034 | -1,277 | 0.01% | 208,801 |
| 2019-11-19 | 2019-11-15 | 5.607 | 38,311 | -1,277 | 0.01% | 214,801 |
| 2019-11-12 | 2019-11-08 | 6.171 | 39,588 | -1,277 | 0.01% | 244,281 |
| 2019-11-04 | 2019-10-31 | 5.795 | 40,865 | +3,831 | 0.01% | 236,801 |
| 2019-10-10 | 2019-10-08 | 5.497 | 37,034 | -8,939 | 0.01% | 203,581 |
| 2019-09-19 | 2019-09-17 | 5.481 | 45,973 | -2,554 | 0.01% | 252,000 |
| 2019-09-17 | 2019-09-13 | 5.904 | 48,527 | +2,554 | 0.01% | 286,520 |
| 2019-09-09 | 2019-09-05 | 5.561 | 45,973 | +657 | 0.01% | 255,652 |
| 2019-08-27 | 2019-08-23 | 5.402 | 45,316 | +3,776 | 0.01% | 244,799 |
| 2019-08-19 | 2019-08-15 | 4.385 | 41,540 | -5,035 | 0.01% | 182,161 |
| 2019-08-13 | 2019-08-09 | 4.528 | 46,575 | +8,811 | 0.01% | 210,900 |
| 2019-08-07 | 2019-08-05 | 4.735 | 37,764 | -3,776 | 0.01% | 178,802 |
| 2019-07-17 | 2019-07-15 | 6.228 | 41,540 | +1,259 | 0.01% | 258,721 |
| 2019-07-04 | 2019-07-02 | 6.371 | 40,281 | +2,517 | 0.01% | 256,640 |
| 2019-06-06 | 2019-06-04 | 6.292 | 37,764 | -6,293 | 0.01% | 237,603 |
| 2019-05-22 | 2019-05-20 | 6.419 | 44,057 | +3,776 | 0.01% | 282,797 |
| 2019-05-16 | 2019-05-14 | 7.350 | 40,281 | -12,136 | 0.01% | 296,076 |
| 2019-05-08 | 2019-05-06 | 8.121 | 52,417 | -1,219 | 0.01% | 425,699 |
| 2019-04-26 | 2019-04-24 | 9.221 | 53,636 | -1,219 | 0.01% | 494,559 |
| 2019-04-17 | 2019-04-15 | 8.548 | 54,855 | +2,438 | 0.01% | 468,899 |
| 2019-04-10 | 2019-04-08 | 8.351 | 52,417 | +1,219 | 0.01% | 437,739 |
| 2019-04-04 | 2019-04-02 | 7.760 | 51,198 | -3,657 | 0.01% | 397,319 |
| 2019-03-28 | 2019-03-26 | 7.711 | 54,855 | -13,409 | 0.01% | 422,999 |
| 2019-03-14 | 2019-03-12 | 7.334 | 68,264 | +2,438 | 0.01% | 500,639 |
| 2019-03-04 | 2019-02-28 | 6.957 | 65,826 | -3,657 | 0.01% | 457,919 |
| 2019-02-28 | 2019-02-26 | 7.383 | 69,483 | -4,876 | 0.01% | 512,999 |
| 2019-02-27 | 2019-02-25 | 7.170 | 74,359 | +13,409 | 0.01% | 533,139 |
| 2019-02-25 | 2019-02-21 | 7.252 | 60,950 | -1,219 | 0.01% | 441,999 |
| 2019-02-21 | 2019-02-19 | 7.055 | 62,169 | -3,657 | 0.01% | 438,599 |
| 2019-02-20 | 2019-02-18 | 7.186 | 65,826 | -8,533 | 0.01% | 473,039 |
| 2019-02-19 | 2019-02-15 | 7.006 | 74,359 | -2,438 | 0.01% | 520,939 |
| 2019-02-18 | 2019-02-14 | 7.153 | 76,797 | -7,314 | 0.02% | 549,359 |
| 2019-02-15 | 2019-02-13 | 7.137 | 84,111 | -9,752 | 0.02% | 600,299 |
| 2019-02-08 | 2019-01-31 | 6.743 | 93,863 | +6,095 | 0.02% | 632,939 |
| 2019-01-31 | 2019-01-29 | 6.530 | 87,768 | -1,219 | 0.02% | 573,119 |
| 2019-01-30 | 2019-01-28 | 6.530 | 88,987 | -24,380 | 0.02% | 581,079 |
| 2019-01-29 | 2019-01-25 | 6.251 | 113,367 | +53,636 | 0.02% | 708,658 |
| 2019-01-28 | 2019-01-24 | 6.333 | 59,731 | -10,971 | 0.01% | 378,279 |
| 2019-01-22 | 2019-01-18 | 6.563 | 70,702 | +1,219 | 0.01% | 463,999 |
| 2019-01-04 | 2019-01-02 | 6.628 | 69,483 | +4,876 | 0.01% | 460,559 |
| 2018-11-09 | 2018-11-07 | 7.482 | 64,607 | +2,438 | 0.01% | 483,359 |
| 2018-10-25 | 2018-10-23 | 6.792 | 62,169 | -4,876 | 0.01% | 422,279 |
| 2018-10-24 | 2018-10-22 | 6.825 | 67,045 | +4,876 | 0.01% | 457,599 |
| 2018-10-22 | 2018-10-18 | 6.710 | 62,169 | +2,438 | 0.01% | 417,179 |
| 2018-10-15 | 2018-10-11 | 6.563 | 59,731 | -6,095 | 0.01% | 391,999 |
| 2018-10-05 | 2018-10-03 | 7.219 | 65,826 | +4,876 | 0.01% | 475,199 |
| 2018-10-04 | 2018-10-02 | 7.383 | 60,950 | +2,438 | 0.01% | 449,999 |
| 2018-09-13 | 2018-09-11 | 7.990 | 58,512 | -6,095 | 0.01% | 467,519 |
| 2018-09-12 | 2018-09-10 | 8.761 | 64,607 | +6,095 | 0.01% | 566,039 |
| 2018-08-29 | 2018-08-27 | 10.108 | 58,512 | +575 | 0.01% | 591,416 |
| 2018-08-28 | 2018-08-24 | 9.942 | 57,937 | -3,621 | 0.01% | 576,004 |
| 2018-08-20 | 2018-08-16 | 9.611 | 61,558 | +2,414 | 0.01% | 591,603 |
| 2018-08-09 | 2018-08-07 | 10.058 | 59,144 | +4,828 | 0.01% | 594,864 |
| 2018-08-08 | 2018-08-06 | 10.306 | 54,316 | -20,519 | 0.01% | 559,804 |
| 2018-08-07 | 2018-08-03 | 10.224 | 74,835 | +4,828 | 0.01% | 765,082 |
| 2018-08-06 | 2018-08-02 | 10.770 | 70,007 | -6,035 | 0.01% | 754,003 |
| 2018-07-31 | 2018-07-27 | 10.804 | 76,042 | +6,035 | 0.02% | 821,522 |
| 2018-07-19 | 2018-07-17 | 10.207 | 70,007 | +6,035 | 0.01% | 714,563 |
| 2018-07-11 | 2018-07-09 | 10.538 | 63,972 | +3,621 | 0.01% | 674,164 |
| 2018-07-10 | 2018-07-06 | 10.572 | 60,351 | -4,828 | 0.01% | 638,004 |
| 2018-07-09 | 2018-07-05 | 10.538 | 65,179 | -2,414 | 0.01% | 686,883 |
| 2018-07-05 | 2018-07-03 | 10.605 | 67,593 | -3,621 | 0.01% | 716,803 |
| 2018-06-21 | 2018-06-19 | 10.804 | 71,214 | +3,621 | 0.01% | 769,363 |
| 2018-06-20 | 2018-06-15 | 11.947 | 67,593 | +4,828 | 0.01% | 807,524 |
| 2018-06-19 | 2018-06-14 | 12.096 | 62,765 | -6,035 | 0.01% | 759,204 |
| 2018-06-12 | 2018-06-08 | 11.218 | 68,800 | -10,863 | 0.01% | 771,783 |
| 2018-06-11 | 2018-06-07 | 10.837 | 79,663 | +6,035 | 0.02% | 863,282 |
| 2018-06-08 | 2018-06-06 | 10.903 | 73,628 | -3,621 | 0.01% | 802,763 |
| 2018-05-29 | 2018-05-25 | 9.925 | 77,249 | +1,207 | 0.02% | 766,722 |
| 2018-05-28 | 2018-05-24 | 9.561 | 76,042 | -2,414 | 0.02% | 727,022 |
| 2018-05-24 | 2018-05-21 | 10.323 | 78,456 | +3,621 | 0.02% | 809,902 |
| 2018-05-21 | 2018-05-17 | 10.389 | 74,835 | +3,621 | 0.01% | 777,482 |
| 2018-05-17 | 2018-05-15 | 10.458 | 71,214 | +1,368 | 0.01% | 744,721 |
| 2018-05-16 | 2018-05-14 | 10.458 | 69,846 | -1,184 | 0.01% | 730,415 |
| 2018-04-30 | 2018-04-26 | 9.748 | 71,030 | -1,184 | 0.01% | 692,397 |
| 2018-04-20 | 2018-04-18 | 9.968 | 72,214 | -1,184 | 0.01% | 719,799 |
| 2018-04-18 | 2018-04-16 | 10.441 | 73,398 | -2,368 | 0.01% | 766,321 |
| 2018-04-13 | 2018-04-11 | 10.170 | 75,766 | +11,839 | 0.02% | 770,564 |
| 2018-04-03 | 2018-03-28 | 10.373 | 63,927 | -2,368 | 0.01% | 663,117 |
| 2018-03-29 | 2018-03-27 | 10.458 | 66,295 | +1,184 | 0.01% | 693,281 |
| 2018-03-28 | 2018-03-26 | 10.069 | 65,111 | +2,368 | 0.01% | 655,599 |
| 2018-03-27 | 2018-03-23 | 10.356 | 62,743 | +8,286 | 0.01% | 649,776 |
| 2018-03-26 | 2018-03-22 | 11.218 | 54,457 | +3,552 | 0.01% | 610,885 |
| 2018-03-22 | 2018-03-20 | 11.049 | 50,905 | +3,551 | 0.01% | 562,440 |
| 2018-03-21 | 2018-03-19 | 11.353 | 47,354 | +5,920 | 0.01% | 537,606 |
| 2018-03-20 | 2018-03-16 | 11.252 | 41,434 | +3,551 | 0.01% | 466,196 |
| 2018-03-19 | 2018-03-15 | 11.167 | 37,883 | -4,735 | 0.01% | 423,042 |
| 2018-03-16 | 2018-03-14 | 10.542 | 42,618 | +9,471 | 0.01% | 449,278 |
| 2018-03-15 | 2018-03-13 | 10.322 | 33,147 | -15,390 | 0.01% | 342,155 |
| 2018-03-14 | 2018-03-12 | 10.322 | 48,537 | +11,838 | 0.01% | 501,016 |
| 2018-03-09 | 2018-03-07 | 9.816 | 36,699 | -13,022 | 0.01% | 360,220 |
| 2018-03-06 | 2018-03-02 | 9.663 | 49,721 | -7,103 | 0.01% | 480,478 |
| 2018-03-05 | 2018-03-01 | 9.596 | 56,824 | +3,551 | 0.01% | 545,278 |
| 2018-03-02 | 2018-02-28 | 9.309 | 53,273 | -5,919 | 0.01% | 495,903 |
| 2018-02-28 | 2018-02-26 | 9.427 | 59,192 | +11,838 | 0.01% | 558,001 |
| 2018-02-26 | 2018-02-22 | 9.630 | 47,354 | -5,919 | 0.01% | 456,005 |
| 2018-02-23 | 2018-02-21 | 9.596 | 53,273 | -17,757 | 0.01% | 511,203 |
| 2018-02-22 | 2018-02-20 | 9.241 | 71,030 | -11,839 | 0.01% | 656,397 |
| 2018-02-21 | 2018-02-15 | 9.089 | 82,869 | +5,920 | 0.02% | 753,203 |
| 2018-02-20 | 2018-02-13 | 8.701 | 76,949 | -1,184 | 0.02% | 669,496 |
| 2018-02-13 | 2018-02-09 | 8.667 | 78,133 | -5,919 | 0.02% | 677,157 |
| 2018-02-12 | 2018-02-08 | 8.802 | 84,052 | +15,389 | 0.02% | 739,816 |
| 2018-02-09 | 2018-02-07 | 8.616 | 68,663 | +1,184 | 0.01% | 591,603 |
| 2018-02-08 | 2018-02-06 | 8.532 | 67,479 | -2,367 | 0.01% | 575,702 |
| 2018-02-07 | 2018-02-05 | 8.971 | 69,846 | +1,183 | 0.01% | 626,576 |
| 2018-02-05 | 2018-02-01 | 9.461 | 68,663 | +2,368 | 0.01% | 649,604 |
| 2018-02-02 | 2018-01-31 | 9.782 | 66,295 | +10,655 | 0.01% | 648,481 |
| 2018-01-31 | 2018-01-29 | 9.072 | 55,640 | +5,919 | 0.01% | 504,777 |
| 2018-01-25 | 2018-01-23 | 8.751 | 49,721 | +5,919 | 0.01% | 435,118 |
| 2018-01-23 | 2018-01-19 | 8.667 | 43,802 | +2,368 | 0.01% | 379,620 |
| 2018-01-18 | 2018-01-16 | 8.836 | 41,434 | -29,596 | 0.01% | 366,097 |
| 2018-01-11 | 2018-01-09 | 8.886 | 71,030 | +29,596 | 0.01% | 631,198 |
| 2018-01-10 | 2018-01-08 | 8.802 | 41,434 | -5,920 | 0.01% | 364,697 |
| 2018-01-08 | 2018-01-04 | 8.717 | 47,354 | +1,184 | 0.01% | 412,804 |
| 2018-01-05 | 2018-01-03 | 8.802 | 46,170 | +5,920 | 0.01% | 406,383 |
| 2017-12-29 | 2017-12-27 | 7.721 | 40,250 | -5,920 | 0.01% | 310,756 |
| 2017-12-08 | 2017-12-06 | 7.096 | 46,170 | -11,838 | 0.01% | 327,602 |
| 2017-11-29 | 2017-11-27 | 7.298 | 58,008 | +11,838 | 0.01% | 423,360 |
| 2017-11-28 | 2017-11-24 | 7.112 | 46,170 | +11,839 | 0.01% | 328,382 |
| 2017-11-09 | 2017-11-07 | 6.775 | 34,331 | -4,736 | 0.01% | 232,578 |
| 2017-11-08 | 2017-11-06 | 6.758 | 39,067 | -34,331 | 0.01% | 264,002 |
| 2017-11-07 | 2017-11-03 | 6.791 | 73,398 | -2,368 | 0.01% | 498,480 |
| 2017-10-26 | 2017-10-24 | 6.758 | 75,766 | +5,920 | 0.02% | 512,003 |
| 2017-10-25 | 2017-10-23 | 6.825 | 69,846 | +4,735 | 0.01% | 476,717 |
| 2017-10-23 | 2017-10-19 | 6.758 | 65,111 | +7,103 | 0.01% | 439,999 |
| 2017-10-06 | 2017-10-03 | 6.538 | 58,008 | +2,368 | 0.01% | 379,260 |
| 2017-09-20 | 2017-09-18 | 6.690 | 55,640 | +7,103 | 0.01% | 372,237 |
| 2017-09-14 | 2017-09-12 | 6.386 | 48,537 | -8,287 | 0.01% | 309,958 |
| 2017-09-12 | 2017-09-08 | 6.538 | 56,824 | +8,287 | 0.01% | 371,519 |
| 2017-09-11 | 2017-09-07 | 6.690 | 48,537 | -23,677 | 0.01% | 324,718 |
| 2017-09-08 | 2017-09-06 | 6.842 | 72,214 | -2,368 | 0.01% | 494,099 |
| 2017-09-07 | 2017-09-05 | 6.386 | 74,582 | +16,574 | 0.02% | 476,281 |
| 2017-09-06 | 2017-09-04 | 6.521 | 58,008 | +21,309 | 0.01% | 378,280 |
| 2017-09-05 | 2017-09-01 | 6.048 | 36,699 | +2,368 | 0.01% | 221,960 |
| 2017-09-01 | 2017-08-30 | 6.251 | 34,331 | -5,919 | 0.01% | 214,598 |
| 2017-08-29 | 2017-08-25 | 6.031 | 40,250 | +6,398 | 0.01% | 242,747 |
| 2017-08-21 | 2017-08-17 | 6.082 | 33,852 | -17,509 | 0.01% | 205,901 |
| 2017-08-18 | 2017-08-16 | 6.082 | 51,361 | -5,837 | 0.01% | 312,398 |
| 2017-08-17 | 2017-08-15 | 6.219 | 57,198 | +7,004 | 0.01% | 355,741 |
| 2017-08-15 | 2017-08-11 | 5.483 | 50,194 | +17,509 | 0.01% | 275,200 |
| 2017-08-11 | 2017-08-09 | 5.500 | 32,685 | -5,836 | 0.01% | 179,763 |
| 2017-08-08 | 2017-08-04 | 5.603 | 38,521 | +5,836 | 0.01% | 215,820 |
| 2017-07-31 | 2017-07-27 | 5.431 | 32,685 | -9,338 | 0.01% | 177,523 |
| 2017-07-24 | 2017-07-20 | 5.551 | 42,023 | -3,502 | 0.01% | 233,280 |
| 2017-07-21 | 2017-07-19 | 5.397 | 45,525 | -31,517 | 0.01% | 245,701 |
| 2017-07-11 | 2017-07-07 | 5.483 | 77,042 | +11,673 | 0.02% | 422,400 |
| 2017-07-10 | 2017-07-06 | 5.517 | 65,369 | -5,837 | 0.01% | 360,640 |
| 2017-07-06 | 2017-07-04 | 5.414 | 71,206 | -5,836 | 0.01% | 385,523 |
| 2017-07-04 | 2017-06-30 | 5.448 | 77,042 | -5,837 | 0.02% | 419,760 |
| 2017-07-03 | 2017-06-29 | 5.414 | 82,879 | +5,837 | 0.02% | 448,722 |
| 2017-06-30 | 2017-06-28 | 5.346 | 77,042 | -46,692 | 0.02% | 411,840 |
| 2017-06-26 | 2017-06-22 | 5.003 | 123,734 | +3,502 | 0.03% | 619,039 |
| 2017-06-23 | 2017-06-21 | 5.157 | 120,232 | +23,346 | 0.02% | 620,058 |
| 2017-06-22 | 2017-06-20 | 5.380 | 96,886 | +46,692 | 0.02% | 521,239 |
| 2017-06-15 | 2017-06-13 | 5.791 | 50,194 | +5,836 | 0.01% | 290,680 |
| 2017-06-14 | 2017-06-12 | 5.705 | 44,358 | -11,673 | 0.01% | 253,083 |
| 2017-06-09 | 2017-06-07 | 5.671 | 56,031 | -1,167 | 0.01% | 317,762 |
| 2017-06-08 | 2017-06-06 | 5.740 | 57,198 | +4,669 | 0.01% | 328,301 |
| 2017-06-05 | 2017-06-01 | 5.808 | 52,529 | -10,505 | 0.01% | 305,102 |
| 2017-06-02 | 2017-05-31 | 5.791 | 63,034 | +10,505 | 0.01% | 365,038 |
| 2017-06-01 | 2017-05-29 | 5.825 | 52,529 | -12,840 | 0.01% | 306,002 |
| 2017-05-29 | 2017-05-25 | 5.414 | 65,369 | +4,669 | 0.01% | 353,920 |
| 2017-05-25 | 2017-05-23 | 5.534 | 60,700 | +9,339 | 0.01% | 335,921 |
| 2017-05-24 | 2017-05-22 | 5.243 | 51,361 | -7,004 | 0.01% | 269,278 |
| 2017-05-18 | 2017-05-16 | 4.849 | 58,365 | +11,673 | 0.01% | 282,999 |
| 2017-05-17 | 2017-05-15 | 5.198 | 46,692 | -5,837 | 0.01% | 242,682 |
| 2017-05-16 | 2017-05-12 | 5.073 | 52,529 | +7,430 | 0.01% | 266,497 |
| 2017-05-08 | 2017-05-04 | 4.825 | 45,099 | -11,274 | 0.01% | 217,602 |
| 2017-04-25 | 2017-04-21 | 4.577 | 56,373 | -33,824 | 0.01% | 257,999 |
| 2017-04-06 | 2017-04-03 | 4.417 | 90,197 | -11,275 | 0.02% | 398,399 |
| 2017-03-29 | 2017-03-27 | 4.257 | 101,472 | +16,912 | 0.02% | 432,001 |
| 2017-03-28 | 2017-03-24 | 4.470 | 84,560 | +5,638 | 0.02% | 378,001 |
| 2017-03-23 | 2017-03-21 | 4.488 | 78,922 | +11,274 | 0.02% | 354,198 |
| 2017-03-20 | 2017-03-16 | 4.222 | 67,648 | +11,275 | 0.01% | 285,601 |
| 2017-03-07 | 2017-03-03 | 4.151 | 56,373 | -5,638 | 0.01% | 233,999 |
| 2017-02-27 | 2017-02-23 | 4.080 | 62,011 | -5,637 | 0.01% | 253,002 |
| 2017-02-17 | 2017-02-15 | 4.080 | 67,648 | -5,637 | 0.01% | 276,001 |
| 2017-02-09 | 2017-02-07 | 3.885 | 73,285 | +11,274 | 0.02% | 284,699 |
| 2017-01-13 | 2017-01-11 | 3.885 | 62,011 | -5,637 | 0.01% | 240,902 |
| 2016-12-30 | 2016-12-28 | 3.761 | 67,648 | -1,127 | 0.01% | 254,401 |
| 2016-11-17 | 2016-11-15 | 3.654 | 68,775 | +2,255 | 0.01% | 251,319 |
| 2016-10-03 | 2016-09-29 | 3.849 | 66,520 | +5,637 | 0.01% | 256,059 |
| 2016-09-30 | 2016-09-28 | 3.867 | 60,883 | -5,637 | 0.01% | 235,440 |
| 2016-09-23 | 2016-09-21 | 3.885 | 66,520 | +11,274 | 0.01% | 258,419 |
| 2016-09-14 | 2016-09-12 | 3.743 | 55,246 | -6,765 | 0.01% | 206,781 |
| 2016-09-13 | 2016-09-09 | 3.832 | 62,011 | -1,127 | 0.01% | 237,602 |
| 2016-09-08 | 2016-09-06 | 3.725 | 63,138 | +6,765 | 0.01% | 235,200 |
| 2016-08-31 | 2016-08-29 | 3.566 | 56,373 | +1,127 | 0.01% | 200,999 |
| 2016-08-29 | 2016-08-25 | 3.745 | 55,246 | +1,078 | 0.01% | 206,898 |
| 2016-08-24 | 2016-08-22 | 3.799 | 54,168 | +5,528 | 0.01% | 205,801 |
| 2016-08-19 | 2016-08-17 | 3.854 | 48,640 | +7,738 | 0.01% | 187,438 |
| 2016-08-17 | 2016-08-15 | 3.564 | 40,902 | -14,371 | 0.01% | 145,779 |
| 2016-08-16 | 2016-08-12 | 3.456 | 55,273 | +5,527 | 0.01% | 190,999 |
| 2016-07-12 | 2016-07-08 | 3.528 | 49,746 | -110,546 | 0.01% | 175,500 |
| 2016-07-11 | 2016-07-07 | 3.546 | 160,292 | +110,546 | 0.04% | 568,399 |
| 2016-06-13 | 2016-06-08 | 3.745 | 49,746 | -5,527 | 0.01% | 186,300 |
| 2016-06-01 | 2016-05-30 | 3.673 | 55,273 | +5,527 | 0.01% | 202,999 |
| 2016-05-24 | 2016-05-20 | 3.841 | 49,746 | +1,715 | 0.01% | 191,090 |
| 2016-05-23 | 2016-05-19 | 3.841 | 48,031 | -2,134 | 0.01% | 184,502 |
| 2016-05-19 | 2016-05-17 | 3.879 | 50,165 | +2,134 | 0.01% | 194,579 |
| 2016-04-21 | 2016-04-19 | 4.047 | 48,031 | -16,010 | 0.01% | 194,402 |
| 2016-04-19 | 2016-04-15 | 4.047 | 64,041 | -5,336 | 0.01% | 259,201 |
| 2016-04-18 | 2016-04-14 | 4.085 | 69,377 | -5,337 | 0.02% | 283,398 |
| 2016-04-15 | 2016-04-13 | 3.841 | 74,714 | -19,212 | 0.02% | 286,999 |
| 2016-04-13 | 2016-04-11 | 3.748 | 93,926 | -5,337 | 0.02% | 351,999 |
| 2016-04-06 | 2016-04-01 | 3.823 | 99,263 | -3,202 | 0.02% | 379,440 |
| 2016-04-05 | 2016-03-31 | 3.748 | 102,465 | -10,674 | 0.02% | 383,999 |
| 2016-04-01 | 2016-03-30 | 3.804 | 113,139 | -68,310 | 0.03% | 430,362 |
| 2016-03-30 | 2016-03-24 | 3.748 | 181,449 | -4,269 | 0.04% | 680,001 |
| 2016-03-29 | 2016-03-23 | 3.729 | 185,718 | -117,408 | 0.04% | 692,520 |
| 2016-03-23 | 2016-03-21 | 3.748 | 303,126 | +10,673 | 0.07% | 1,136,000 |
| 2016-03-21 | 2016-03-17 | 3.785 | 292,453 | +2,135 | 0.07% | 1,106,961 |
| 2016-03-14 | 2016-03-10 | 3.392 | 290,318 | -5,337 | 0.07% | 984,640 |
| 2016-03-10 | 2016-03-08 | 3.410 | 295,655 | -1,067 | 0.07% | 1,008,281 |
| 2016-03-09 | 2016-03-07 | 3.429 | 296,722 | +5,337 | 0.07% | 1,017,480 |
| 2016-02-23 | 2016-02-19 | 3.260 | 291,385 | +8,538 | 0.07% | 950,039 |
| 2016-02-16 | 2016-02-12 | 3.054 | 282,847 | -3,202 | 0.06% | 863,901 |
| 2016-02-15 | 2016-02-11 | 3.185 | 286,049 | -4,269 | 0.06% | 911,201 |
| 2016-01-27 | 2016-01-25 | 3.785 | 290,318 | -106,734 | 0.07% | 1,098,880 |
| 2016-01-25 | 2016-01-21 | 3.804 | 397,052 | -5,337 | 0.09% | 1,510,318 |
| 2016-01-11 | 2016-01-07 | 4.179 | 402,389 | -26,684 | 0.09% | 1,681,419 |
| 2016-01-06 | 2016-01-04 | 4.085 | 429,073 | -1,067 | 0.10% | 1,752,721 |
| 2015-12-03 | 2015-12-01 | 3.991 | 430,140 | -160,102 | 0.10% | 1,716,779 |
| 2015-11-26 | 2015-11-24 | 3.954 | 590,242 | -106,735 | 0.13% | 2,333,660 |
| 2015-11-19 | 2015-11-17 | 3.916 | 696,977 | +5,337 | 0.16% | 2,729,542 |
| 2015-11-16 | 2015-11-12 | 3.991 | 691,640 | +24,549 | 0.16% | 2,760,481 |
| 2015-11-12 | 2015-11-10 | 4.010 | 667,091 | -1,067 | 0.15% | 2,675,001 |
| 2015-11-11 | 2015-11-09 | 4.085 | 668,158 | -7,472 | 0.15% | 2,729,359 |
| 2015-11-09 | 2015-11-05 | 4.272 | 675,630 | -53,367 | 0.15% | 2,886,482 |
| 2015-11-06 | 2015-11-04 | 4.254 | 728,997 | -218,806 | 0.17% | 3,100,821 |
| 2015-11-05 | 2015-11-03 | 4.197 | 947,803 | +2,135 | 0.21% | 3,978,241 |
| 2015-11-04 | 2015-11-02 | 4.197 | 945,668 | -8,539 | 0.21% | 3,969,280 |
| 2015-10-28 | 2015-10-26 | 4.029 | 954,207 | +26,684 | 0.22% | 3,844,201 |
| 2015-10-27 | 2015-10-23 | 3.954 | 927,523 | +21,347 | 0.21% | 3,667,180 |
| 2015-10-23 | 2015-10-20 | 4.085 | 906,176 | -2,135 | 0.21% | 3,701,639 |
| 2015-10-20 | 2015-10-16 | 4.254 | 908,311 | -3,202 | 0.21% | 3,863,541 |
| 2015-10-19 | 2015-10-15 | 4.254 | 911,513 | +1,067 | 0.21% | 3,877,160 |
| 2015-10-16 | 2015-10-14 | 4.254 | 910,446 | +1,068 | 0.21% | 3,872,622 |
| 2015-10-09 | 2015-10-07 | 4.291 | 909,378 | +10,673 | 0.21% | 3,902,159 |
| 2015-10-07 | 2015-10-05 | 4.422 | 898,705 | +21,347 | 0.20% | 3,974,241 |
| 2015-10-05 | 2015-09-30 | 4.535 | 877,358 | +16,010 | 0.20% | 3,978,481 |
| 2015-09-30 | 2015-09-25 | 4.628 | 861,348 | +3,202 | 0.20% | 3,986,581 |
| 2015-09-24 | 2015-09-22 | 4.385 | 858,146 | +10,674 | 0.19% | 3,762,722 |
| 2015-09-21 | 2015-09-17 | 4.216 | 847,472 | +6,404 | 0.19% | 3,572,999 |
| 2015-09-18 | 2015-09-16 | 4.141 | 841,068 | +4,269 | 0.19% | 3,482,959 |
| 2015-09-14 | 2015-09-10 | 4.272 | 836,799 | +16,010 | 0.19% | 3,575,041 |
| 2015-09-10 | 2015-09-08 | 4.047 | 820,789 | -4,269 | 0.19% | 3,322,082 |
| 2015-09-09 | 2015-09-07 | 3.935 | 825,058 | +4,269 | 0.19% | 3,246,600 |
| 2015-09-08 | 2015-09-04 | 4.066 | 820,789 | +4,270 | 0.19% | 3,337,462 |
| 2015-09-07 | 2015-09-02 | 4.141 | 816,519 | -1,068 | 0.19% | 3,381,299 |
| 2015-09-02 | 2015-08-31 | 4.234 | 817,587 | +10,618 | 0.19% | 3,461,314 |
| 2015-08-31 | 2015-08-27 | 4.253 | 806,969 | +4,214 | 0.19% | 3,431,682 |
| 2015-08-27 | 2015-08-25 | 3.987 | 802,755 | -3,160 | 0.18% | 3,200,402 |
| 2015-08-26 | 2015-08-24 | 3.797 | 805,915 | +8,428 | 0.19% | 3,060,000 |
| 2015-08-21 | 2015-08-19 | 4.518 | 797,487 | +1,053 | 0.18% | 3,603,319 |
| 2015-08-20 | 2015-08-18 | 4.670 | 796,434 | +105,349 | 0.18% | 3,719,521 |
| 2015-08-19 | 2015-08-17 | 4.841 | 691,085 | +303,403 | 0.16% | 3,345,598 |
| 2015-08-18 | 2015-08-14 | 4.537 | 387,682 | +291,815 | 0.09% | 1,759,040 |
| 2015-08-17 | 2015-08-13 | 4.328 | 95,867 | -26,337 | 0.02% | 414,960 |
| 2015-08-13 | 2015-08-11 | 4.461 | 122,204 | +13,695 | 0.03% | 545,200 |
| 2015-08-11 | 2015-08-07 | 4.518 | 108,509 | -1,053 | 0.02% | 490,281 |
| 2015-08-07 | 2015-08-05 | 4.385 | 109,562 | +23,176 | 0.03% | 480,479 |
| 2015-07-28 | 2015-07-24 | 4.328 | 86,386 | +2,107 | 0.02% | 373,921 |
| 2015-07-27 | 2015-07-23 | 4.613 | 84,279 | -4,214 | 0.02% | 388,801 |
| 2015-07-23 | 2015-07-21 | 4.784 | 88,493 | +3,161 | 0.02% | 423,362 |
| 2015-07-22 | 2015-07-20 | 5.107 | 85,332 | +3,160 | 0.02% | 435,779 |
| 2015-07-14 | 2015-07-10 | 4.746 | 82,172 | -6,321 | 0.02% | 390,001 |
| 2015-07-13 | 2015-07-09 | 4.594 | 88,493 | +5,268 | 0.02% | 406,562 |
| 2015-07-10 | 2015-07-08 | 3.797 | 83,225 | +1,053 | 0.02% | 315,999 |
| 2015-07-09 | 2015-07-07 | 4.234 | 82,172 | -21,069 | 0.02% | 347,881 |
| 2015-07-08 | 2015-07-06 | 4.404 | 103,241 | -16,856 | 0.02% | 454,718 |
| 2015-07-07 | 2015-07-03 | 4.442 | 120,097 | -36,872 | 0.03% | 533,519 |
| 2015-07-06 | 2015-07-02 | 4.822 | 156,969 | -18,963 | 0.04% | 756,920 |
| 2015-07-03 | 2015-06-30 | 4.917 | 175,932 | -10,535 | 0.04% | 865,061 |
| 2015-07-02 | 2015-06-29 | 4.955 | 186,467 | -4,214 | 0.04% | 923,942 |
| 2015-06-30 | 2015-06-26 | 5.430 | 190,681 | -46,353 | 0.04% | 1,035,322 |
| 2015-06-29 | 2015-06-25 | 5.581 | 237,034 | +124,311 | 0.05% | 1,323,001 |
| 2015-06-26 | 2015-06-24 | 5.126 | 112,723 | +5,268 | 0.03% | 577,801 |
| 2015-06-24 | 2015-06-22 | 5.221 | 107,455 | +4,214 | 0.02% | 560,998 |
| 2015-06-19 | 2015-06-17 | 5.468 | 103,241 | +5,267 | 0.02% | 564,478 |
| 2015-06-16 | 2015-06-12 | 5.411 | 97,974 | -22,123 | 0.02% | 530,100 |
| 2015-06-15 | 2015-06-11 | 4.974 | 120,097 | -13,695 | 0.03% | 597,359 |
| 2015-06-11 | 2015-06-09 | 4.822 | 133,792 | +9,481 | 0.03% | 645,158 |
| 2015-06-08 | 2015-06-04 | 5.185 | 124,311 | -2,832 | 0.03% | 644,596 |
| 2015-06-03 | 2015-06-01 | 4.837 | 127,143 | -72,358 | 0.03% | 615,001 |
| 2015-05-28 | 2015-05-26 | 4.818 | 199,501 | +10,337 | 0.05% | 961,142 |
| 2015-05-22 | 2015-05-20 | 4.644 | 189,164 | -28,943 | 0.04% | 878,401 |
| 2015-05-20 | 2015-05-18 | 4.566 | 218,107 | +37,213 | 0.05% | 995,921 |
| 2015-05-19 | 2015-05-15 | 4.528 | 180,894 | -3,101 | 0.04% | 818,999 |
| 2015-05-18 | 2015-05-14 | 4.450 | 183,995 | -1,034 | 0.04% | 818,799 |
| 2015-05-15 | 2015-05-13 | 4.528 | 185,029 | +11,371 | 0.04% | 837,720 |
| 2015-05-14 | 2015-05-12 | 4.740 | 173,658 | -13,438 | 0.04% | 823,198 |
| 2015-05-13 | 2015-05-11 | 4.740 | 187,096 | -13,438 | 0.04% | 886,898 |
| 2015-05-12 | 2015-05-08 | 4.586 | 200,534 | +101,301 | 0.05% | 919,559 |
| 2015-05-11 | 2015-05-07 | 4.373 | 99,233 | -6,203 | 0.02% | 433,918 |
| 2015-05-06 | 2015-05-04 | 4.547 | 105,436 | -83,728 | 0.02% | 479,402 |
| 2015-05-05 | 2015-04-30 | 4.179 | 189,164 | -19,640 | 0.04% | 790,561 |
| 2015-05-04 | 2015-04-29 | 4.160 | 208,804 | -3,101 | 0.05% | 868,602 |
| 2015-04-30 | 2015-04-28 | 4.179 | 211,905 | +13,438 | 0.05% | 885,601 |
| 2015-04-29 | 2015-04-27 | 4.276 | 198,467 | +11,371 | 0.05% | 848,641 |
| 2015-04-28 | 2015-04-24 | 4.276 | 187,096 | +32,044 | 0.04% | 800,019 |
| 2015-04-27 | 2015-04-23 | 4.295 | 155,052 | +3,101 | 0.04% | 665,999 |
| 2015-04-24 | 2015-04-22 | 4.276 | 151,951 | -16,539 | 0.04% | 649,739 |
| 2015-04-23 | 2015-04-21 | 4.218 | 168,490 | -62,021 | 0.04% | 710,680 |
| 2015-04-22 | 2015-04-20 | 4.160 | 230,511 | +12,404 | 0.05% | 958,900 |
| 2015-04-21 | 2015-04-17 | 4.257 | 218,107 | +8,270 | 0.05% | 928,401 |
| 2015-04-20 | 2015-04-16 | 4.334 | 209,837 | +3,101 | 0.05% | 909,439 |
| 2015-04-16 | 2015-04-14 | 4.353 | 206,736 | +25,842 | 0.05% | 899,999 |
| 2015-04-15 | 2015-04-13 | 4.508 | 180,894 | -15,505 | 0.04% | 815,499 |
| 2015-04-13 | 2015-04-09 | 4.295 | 196,399 | +6,202 | 0.05% | 843,598 |
| 2015-04-10 | 2015-04-08 | 4.063 | 190,197 | -6,202 | 0.04% | 772,798 |
| 2015-04-09 | 2015-04-02 | 3.831 | 196,399 | -15,506 | 0.05% | 752,398 |
| 2015-04-08 | 2015-04-01 | 3.908 | 211,905 | +10,337 | 0.05% | 828,201 |
| 2015-04-01 | 2015-03-30 | 3.908 | 201,568 | -13,438 | 0.05% | 787,801 |
| 2015-03-31 | 2015-03-27 | 3.792 | 215,006 | +1,034 | 0.05% | 815,361 |
| 2015-03-27 | 2015-03-25 | 3.889 | 213,972 | -13,438 | 0.05% | 832,140 |
| 2015-03-24 | 2015-03-20 | 3.908 | 227,410 | +7,236 | 0.05% | 888,800 |
| 2015-03-20 | 2015-03-18 | 3.831 | 220,174 | +18,606 | 0.05% | 843,479 |
| 2015-03-19 | 2015-03-17 | 3.889 | 201,568 | +16,539 | 0.05% | 783,901 |
| 2015-03-18 | 2015-03-16 | 3.715 | 185,029 | -3,101 | 0.04% | 687,360 |
| 2015-03-16 | 2015-03-12 | 3.676 | 188,130 | -11,371 | 0.04% | 691,600 |
| 2015-03-13 | 2015-03-11 | 3.618 | 199,501 | +11,371 | 0.05% | 721,822 |
| 2015-03-12 | 2015-03-10 | 3.715 | 188,130 | -9,303 | 0.04% | 698,880 |
| 2015-03-11 | 2015-03-09 | 3.734 | 197,433 | -5,169 | 0.05% | 737,259 |
| 2015-03-10 | 2015-03-06 | 3.734 | 202,602 | +5,169 | 0.05% | 756,562 |
| 2015-03-09 | 2015-03-05 | 3.773 | 197,433 | -68,223 | 0.05% | 744,899 |
| 2015-03-06 | 2015-03-04 | 3.618 | 265,656 | +36,179 | 0.06% | 961,180 |
| 2015-03-05 | 2015-03-03 | 3.599 | 229,477 | +10,337 | 0.05% | 825,839 |
| 2015-03-04 | 2015-03-02 | 3.637 | 219,140 | +6,202 | 0.05% | 797,118 |
| 2015-02-26 | 2015-02-24 | 3.734 | 212,938 | -8,270 | 0.05% | 795,159 |
| 2015-02-23 | 2015-02-16 | 3.676 | 221,208 | -15,505 | 0.05% | 813,201 |
| 2015-02-17 | 2015-02-13 | 3.599 | 236,713 | +8,269 | 0.06% | 851,880 |
| 2015-02-16 | 2015-02-12 | 3.734 | 228,444 | -216,039 | 0.05% | 853,062 |
| 2015-02-12 | 2015-02-10 | 3.309 | 444,483 | -25,842 | 0.10% | 1,470,600 |
| 2015-02-06 | 2015-02-04 | 3.386 | 470,325 | -5,168 | 0.11% | 1,592,500 |
| 2015-02-02 | 2015-01-29 | 3.463 | 475,493 | -31,011 | 0.11% | 1,646,798 |
| 2015-01-30 | 2015-01-28 | 3.521 | 506,504 | +67,189 | 0.12% | 1,783,600 |
| 2015-01-26 | 2015-01-22 | 3.173 | 439,315 | +10,337 | 0.10% | 1,394,001 |
| 2015-01-21 | 2015-01-19 | 3.154 | 428,978 | -10,337 | 0.10% | 1,352,901 |
| 2015-01-20 | 2015-01-16 | 3.154 | 439,315 | -8,269 | 0.10% | 1,385,501 |
| 2015-01-19 | 2015-01-15 | 3.134 | 447,584 | -8,269 | 0.10% | 1,402,920 |
| 2015-01-14 | 2015-01-12 | 3.231 | 455,853 | -12,405 | 0.11% | 1,472,938 |
| 2015-01-13 | 2015-01-09 | 3.154 | 468,258 | +8,270 | 0.11% | 1,476,781 |
| 2015-01-12 | 2015-01-08 | 3.134 | 459,988 | -7,236 | 0.11% | 1,441,799 |
| 2015-01-09 | 2015-01-07 | 3.096 | 467,224 | -4,135 | 0.11% | 1,446,400 |
| 2015-01-08 | 2015-01-06 | 3.134 | 471,359 | -15,505 | 0.11% | 1,477,441 |
| 2015-01-06 | 2015-01-02 | 3.134 | 486,864 | -20,674 | 0.11% | 1,526,040 |
| 2014-12-30 | 2014-12-24 | 3.134 | 507,538 | -3,101 | 0.12% | 1,590,841 |
| 2014-12-29 | 2014-12-22 | 3.057 | 510,639 | -6,202 | 0.12% | 1,561,041 |
| 2014-12-23 | 2014-12-19 | 3.057 | 516,841 | -25,842 | 0.12% | 1,580,001 |
| 2014-12-19 | 2014-12-17 | 3.018 | 542,683 | +5,169 | 0.13% | 1,638,001 |
| 2014-12-18 | 2014-12-16 | 3.038 | 537,514 | +3,101 | 0.13% | 1,632,799 |
| 2014-12-17 | 2014-12-15 | 3.231 | 534,413 | -62,021 | 0.13% | 1,726,779 |
| 2014-12-16 | 2014-12-12 | 3.289 | 596,434 | +24,808 | 0.14% | 1,961,799 |
| 2014-12-15 | 2014-12-11 | 3.251 | 571,626 | +69,257 | 0.13% | 1,858,081 |
| 2014-12-12 | 2014-12-10 | 3.134 | 502,369 | +83,728 | 0.12% | 1,574,640 |
| 2014-12-11 | 2014-12-09 | 3.134 | 418,641 | -4,135 | 0.10% | 1,312,200 |
| 2014-12-10 | 2014-12-08 | 3.057 | 422,776 | -31,010 | 0.10% | 1,292,441 |
| 2014-12-09 | 2014-12-05 | 3.270 | 453,786 | -221,208 | 0.11% | 1,483,820 |
| 2014-12-08 | 2014-12-04 | 3.347 | 674,994 | +11,371 | 0.16% | 2,259,380 |
| 2014-12-05 | 2014-12-03 | 3.483 | 663,623 | -21,708 | 0.16% | 2,311,198 |
| 2014-12-04 | 2014-12-02 | 3.579 | 685,331 | -6,202 | 0.16% | 2,453,101 |
| 2014-12-02 | 2014-11-28 | 3.483 | 691,533 | -59,953 | 0.16% | 2,408,401 |
| 2014-12-01 | 2014-11-27 | 3.599 | 751,486 | +33,077 | 0.18% | 2,704,439 |
| 2014-11-28 | 2014-11-26 | 3.734 | 718,409 | +15,506 | 0.17% | 2,682,702 |
| 2014-11-27 | 2014-11-25 | 3.831 | 702,903 | +54,785 | 0.16% | 2,692,799 |
| 2014-11-26 | 2014-11-24 | 3.870 | 648,118 | -35,145 | 0.15% | 2,507,999 |
| 2014-11-25 | 2014-11-21 | 3.812 | 683,263 | +79,593 | 0.16% | 2,604,338 |
| 2014-11-24 | 2014-11-20 | 3.986 | 603,670 | -20,674 | 0.14% | 2,406,080 |
| 2014-11-21 | 2014-11-19 | 3.870 | 624,344 | -10,336 | 0.15% | 2,416,002 |
| 2014-11-20 | 2014-11-18 | 3.850 | 634,680 | -43,415 | 0.15% | 2,443,719 |
| 2014-11-19 | 2014-11-17 | 3.870 | 678,095 | -124,042 | 0.16% | 2,624,000 |
| 2014-11-18 | 2014-11-14 | 3.773 | 802,137 | +57,886 | 0.19% | 3,026,401 |
| 2014-11-17 | 2014-11-13 | 3.792 | 744,251 | -111,637 | 0.17% | 2,822,402 |
| 2014-11-14 | 2014-11-12 | 3.676 | 855,888 | -131,278 | 0.20% | 3,146,399 |
| 2014-11-13 | 2014-11-11 | 3.483 | 987,166 | -1,033 | 0.23% | 3,438,001 |
| 2014-11-12 | 2014-11-10 | 3.270 | 988,199 | +2,067 | 0.23% | 3,231,279 |
| 2014-11-11 | 2014-11-07 | 3.270 | 986,132 | +44,448 | 0.23% | 3,224,520 |
| 2014-11-10 | 2014-11-06 | 3.289 | 941,684 | -6,202 | 0.22% | 3,097,401 |
| 2014-11-07 | 2014-11-05 | 3.251 | 947,886 | +198,467 | 0.22% | 3,081,121 |
| 2014-11-06 | 2014-11-04 | 3.367 | 749,419 | +205,703 | 0.18% | 2,523,000 |
| 2014-11-05 | 2014-11-03 | 3.367 | 543,716 | +36,178 | 0.13% | 1,830,479 |
| 2014-11-04 | 2014-10-31 | 3.483 | 507,538 | +27,910 | 0.12% | 1,767,602 |
| 2014-11-03 | 2014-10-30 | 3.444 | 479,628 | +78,560 | 0.11% | 1,651,839 |
| 2014-10-31 | 2014-10-29 | 3.541 | 401,068 | -2,068 | 0.09% | 1,420,079 |
| 2014-10-30 | 2014-10-28 | 3.618 | 403,136 | -98,199 | 0.09% | 1,458,601 |
| 2014-10-29 | 2014-10-27 | 3.328 | 501,335 | +41,347 | 0.12% | 1,668,398 |
| 2014-10-28 | 2014-10-24 | 3.251 | 459,988 | +98,200 | 0.11% | 1,495,199 |
| 2014-10-27 | 2014-10-23 | 3.367 | 361,788 | -22,741 | 0.08% | 1,217,998 |
| 2014-10-24 | 2014-10-22 | 3.096 | 384,529 | +158,153 | 0.09% | 1,190,399 |
| 2014-10-23 | 2014-10-21 | 2.999 | 226,376 | -5,169 | 0.05% | 678,899 |
| 2014-10-22 | 2014-10-20 | 2.941 | 231,545 | -103,368 | 0.05% | 680,961 |
| 2014-10-21 | 2014-10-17 | 2.960 | 334,913 | -15,505 | 0.08% | 991,441 |
| 2014-10-20 | 2014-10-16 | 2.980 | 350,418 | +5,168 | 0.08% | 1,044,120 |
| 2014-10-17 | 2014-10-15 | 3.038 | 345,250 | -16,538 | 0.08% | 1,048,761 |
| 2014-10-16 | 2014-10-14 | 2.941 | 361,788 | +25,842 | 0.08% | 1,063,999 |
| 2014-10-15 | 2014-10-13 | 2.941 | 335,946 | +69,256 | 0.08% | 987,999 |
| 2014-10-14 | 2014-10-10 | 3.115 | 266,690 | +40,314 | 0.06% | 830,761 |
| 2014-10-13 | 2014-10-09 | 3.038 | 226,376 | -5,169 | 0.05% | 687,659 |
| 2014-10-10 | 2014-10-08 | 3.134 | 231,545 | -93,031 | 0.05% | 725,761 |
| 2014-10-09 | 2014-10-07 | 3.231 | 324,576 | -384,529 | 0.08% | 1,048,760 |
| 2014-10-08 | 2014-10-06 | 2.651 | 709,105 | +15,505 | 0.17% | 1,879,639 |
| 2014-10-06 | 2014-09-30 | 2.535 | 693,600 | -32,044 | 0.16% | 1,758,019 |
| 2014-10-03 | 2014-09-29 | 2.593 | 725,644 | +16,539 | 0.17% | 1,881,359 |
| 2014-09-30 | 2014-09-26 | 2.535 | 709,105 | +10,336 | 0.17% | 1,797,319 |
| 2014-09-29 | 2014-09-25 | 2.573 | 698,769 | -10,336 | 0.16% | 1,798,161 |
| 2014-09-24 | 2014-09-22 | 2.670 | 709,105 | +5,168 | 0.17% | 1,893,359 |
| 2014-09-23 | 2014-09-19 | 2.651 | 703,937 | -1,034 | 0.16% | 1,865,940 |
| 2014-09-18 | 2014-09-16 | 2.496 | 704,971 | +41,348 | 0.17% | 1,759,561 |
| 2014-09-17 | 2014-09-15 | 2.535 | 663,623 | +103,368 | 0.16% | 1,682,039 |
| 2014-09-15 | 2014-09-11 | 2.748 | 560,255 | +16,211 | 0.13% | 1,539,754 |
| 2014-09-12 | 2014-09-10 | 2.689 | 544,044 | -52,978 | 0.13% | 1,463,161 |
| 2014-09-11 | 2014-09-08 | 2.729 | 597,022 | +27,508 | 0.14% | 1,629,081 |
| 2014-09-10 | 2014-09-05 | 2.415 | 569,514 | -25,470 | 0.14% | 1,375,140 |
| 2014-09-08 | 2014-09-04 | 2.258 | 594,984 | +90,674 | 0.14% | 1,343,200 |
| 2014-09-05 | 2014-09-03 | 2.218 | 504,310 | +50,940 | 0.12% | 1,118,700 |
| 2014-09-04 | 2014-09-02 | 2.238 | 453,370 | +227,195 | 0.11% | 1,014,601 |
| 2014-09-03 | 2014-09-01 | 2.218 | 226,175 | -3,057 | 0.05% | 501,719 |
| 2014-09-02 | 2014-08-29 | 2.238 | 229,232 | -20,376 | 0.05% | 513,000 |
| 2014-08-28 | 2014-08-26 | 2.179 | 249,608 | +25,470 | 0.06% | 543,900 |
| 2014-08-26 | 2014-08-22 | 2.218 | 224,138 | -13,244 | 0.05% | 497,200 |
| 2014-08-25 | 2014-08-21 | 2.258 | 237,382 | -16,301 | 0.06% | 535,899 |
| 2014-08-22 | 2014-08-20 | 2.336 | 253,683 | -63,166 | 0.06% | 592,619 |
| 2014-08-21 | 2014-08-19 | 2.120 | 316,849 | -30,565 | 0.08% | 671,759 |
| 2014-08-20 | 2014-08-18 | 2.022 | 347,414 | +5,094 | 0.08% | 702,461 |
| 2014-08-18 | 2014-08-14 | 2.061 | 342,320 | +81,505 | 0.08% | 705,601 |
| 2014-08-12 | 2014-08-08 | 1.983 | 260,815 | -7,132 | 0.06% | 517,120 |
| 2014-08-01 | 2014-07-30 | 2.002 | 267,947 | +10,189 | 0.06% | 536,521 |
| 2014-07-30 | 2014-07-28 | 2.081 | 257,758 | +44,827 | 0.06% | 536,359 |
| 2014-07-29 | 2014-07-25 | 2.061 | 212,931 | +30,564 | 0.05% | 438,900 |
| 2014-07-28 | 2014-07-24 | 2.159 | 182,367 | +18,339 | 0.04% | 393,801 |
| 2014-07-25 | 2014-07-23 | 2.179 | 164,028 | -27,508 | 0.04% | 357,420 |
| 2014-07-24 | 2014-07-22 | 2.218 | 191,536 | +19,357 | 0.05% | 424,880 |
| 2014-07-18 | 2014-07-16 | 2.238 | 172,179 | -19,357 | 0.04% | 385,321 |
| 2014-07-16 | 2014-07-14 | 2.179 | 191,536 | +1,019 | 0.05% | 417,360 |
| 2014-07-15 | 2014-07-11 | 2.218 | 190,517 | -3,057 | 0.05% | 422,620 |
| 2014-07-14 | 2014-07-10 | 2.238 | 193,574 | +5,094 | 0.05% | 433,201 |
| 2014-07-11 | 2014-07-09 | 2.218 | 188,480 | -35,658 | 0.04% | 418,101 |
| 2014-07-03 | 2014-06-30 | 2.415 | 224,138 | +5,094 | 0.05% | 541,200 |
| 2014-06-25 | 2014-06-23 | 2.218 | 219,044 | -40,752 | 0.05% | 485,900 |
| 2014-06-23 | 2014-06-19 | 2.238 | 259,796 | +40,752 | 0.06% | 581,400 |
| 2014-06-12 | 2014-06-10 | 2.450 | 219,044 | -16,301 | 0.05% | 536,755 |
| 2014-06-11 | 2014-06-09 | 2.490 | 235,345 | -21,653 | 0.06% | 586,077 |
| 2014-06-10 | 2014-06-06 | 2.371 | 256,998 | -84,328 | 0.06% | 609,280 |
| 2014-06-09 | 2014-06-05 | 2.391 | 341,326 | -22,085 | 0.08% | 816,001 |
| 2014-06-06 | 2014-06-04 | 2.331 | 363,411 | -1,004 | 0.09% | 847,079 |
| 2014-06-04 | 2014-05-30 | 2.391 | 364,415 | -10,039 | 0.09% | 871,199 |
| 2014-06-03 | 2014-05-29 | 2.331 | 374,454 | +22,085 | 0.09% | 872,819 |
| 2014-05-29 | 2014-05-27 | 2.371 | 352,369 | +65,254 | 0.08% | 835,381 |
| 2014-05-26 | 2014-05-22 | 2.291 | 287,115 | -65,254 | 0.07% | 657,800 |
| 2014-05-23 | 2014-05-21 | 2.271 | 352,369 | +65,254 | 0.08% | 800,281 |
| 2014-05-22 | 2014-05-20 | 2.251 | 287,115 | -3,012 | 0.07% | 646,360 |
| 2014-05-21 | 2014-05-19 | 2.251 | 290,127 | -15,058 | 0.07% | 653,141 |
| 2014-05-20 | 2014-05-16 | 2.231 | 305,185 | -2,008 | 0.07% | 680,959 |
| 2014-05-19 | 2014-05-15 | 2.251 | 307,193 | +17,066 | 0.07% | 691,560 |
| 2014-05-14 | 2014-05-12 | 2.291 | 290,127 | +11,043 | 0.07% | 664,701 |
| 2014-05-08 | 2014-05-05 | 2.371 | 279,084 | -8,031 | 0.07% | 661,640 |
| 2014-05-05 | 2014-04-30 | 2.371 | 287,115 | +64,249 | 0.07% | 680,680 |
| 2014-04-25 | 2014-04-23 | 2.729 | 222,866 | -40,156 | 0.05% | 608,281 |
| 2014-04-24 | 2014-04-22 | 2.690 | 263,022 | -10,038 | 0.06% | 707,401 |
| 2014-04-23 | 2014-04-17 | 2.550 | 273,060 | -8,032 | 0.07% | 696,319 |
| 2014-04-22 | 2014-04-16 | 2.530 | 281,092 | -3,011 | 0.07% | 711,201 |
| 2014-04-17 | 2014-04-15 | 2.490 | 284,103 | -2,008 | 0.07% | 707,499 |
| 2014-04-16 | 2014-04-14 | 2.550 | 286,111 | -6,024 | 0.07% | 729,600 |
| 2014-04-14 | 2014-04-10 | 2.490 | 292,135 | +10,039 | 0.07% | 727,501 |
| 2014-04-09 | 2014-04-07 | 2.490 | 282,096 | -5,019 | 0.07% | 702,501 |
| 2014-04-08 | 2014-04-04 | 2.510 | 287,115 | +5,019 | 0.07% | 720,720 |
| 2014-04-07 | 2014-04-03 | 2.530 | 282,096 | -2,007 | 0.07% | 713,741 |
| 2014-04-04 | 2014-04-02 | 2.550 | 284,103 | -22,086 | 0.07% | 724,479 |
| 2014-04-02 | 2014-03-31 | 2.510 | 306,189 | +17,066 | 0.07% | 768,600 |
| 2014-04-01 | 2014-03-28 | 2.470 | 289,123 | +1,004 | 0.07% | 714,240 |
| 2014-03-31 | 2014-03-27 | 2.470 | 288,119 | +44,172 | 0.07% | 711,760 |
| 2014-03-28 | 2014-03-26 | 2.550 | 243,947 | -39,152 | 0.06% | 622,079 |
| 2014-03-27 | 2014-03-25 | 2.690 | 283,099 | -36,141 | 0.07% | 761,399 |
| 2014-03-26 | 2014-03-24 | 2.789 | 319,240 | +2,008 | 0.08% | 890,400 |
| 2014-03-25 | 2014-03-21 | 2.829 | 317,232 | +20,078 | 0.08% | 897,440 |
| 2014-03-24 | 2014-03-20 | 2.809 | 297,154 | -54,211 | 0.07% | 834,720 |
| 2014-03-21 | 2014-03-19 | 2.829 | 351,365 | +32,125 | 0.08% | 994,001 |
| 2014-03-19 | 2014-03-17 | 2.829 | 319,240 | -47,183 | 0.08% | 903,120 |
| 2014-03-18 | 2014-03-14 | 2.729 | 366,423 | -102,398 | 0.09% | 1,000,100 |
| 2014-03-17 | 2014-03-13 | 2.789 | 468,821 | -61,238 | 0.11% | 1,307,601 |
| 2014-03-14 | 2014-03-12 | 2.869 | 530,059 | -34,132 | 0.13% | 1,520,641 |
| 2014-03-13 | 2014-03-11 | 2.988 | 564,191 | -4,016 | 0.14% | 1,685,999 |
| 2014-03-12 | 2014-03-10 | 2.889 | 568,207 | +93,363 | 0.14% | 1,641,401 |
| 2014-03-11 | 2014-03-07 | 2.769 | 474,844 | -1,004 | 0.11% | 1,314,940 |
| 2014-03-10 | 2014-03-06 | 2.690 | 475,848 | -15,059 | 0.11% | 1,279,800 |
| 2014-03-07 | 2014-03-05 | 2.590 | 490,907 | -269,044 | 0.12% | 1,271,401 |
| 2014-03-06 | 2014-03-04 | 2.670 | 759,951 | +309,200 | 0.18% | 2,028,759 |
| 2014-03-05 | 2014-03-03 | 2.510 | 450,751 | +39,152 | 0.11% | 1,131,481 |
| 2014-03-04 | 2014-02-28 | 2.490 | 411,599 | -54,210 | 0.10% | 1,025,001 |
| 2014-03-03 | 2014-02-27 | 2.490 | 465,809 | +63,246 | 0.11% | 1,160,000 |
| 2014-02-28 | 2014-02-26 | 2.530 | 402,563 | +26,101 | 0.10% | 1,018,539 |
| 2014-02-27 | 2014-02-25 | 2.311 | 376,462 | -5,020 | 0.09% | 870,000 |
| 2014-02-26 | 2014-02-24 | 2.271 | 381,482 | -200,779 | 0.09% | 866,401 |
| 2014-02-25 | 2014-02-21 | 2.311 | 582,261 | -15,059 | 0.14% | 1,345,599 |
| 2014-02-21 | 2014-02-19 | 2.271 | 597,320 | -3,012 | 0.14% | 1,356,600 |
| 2014-02-20 | 2014-02-18 | 2.291 | 600,332 | -15,058 | 0.14% | 1,375,401 |
| 2014-02-19 | 2014-02-17 | 2.271 | 615,390 | +15,058 | 0.15% | 1,397,640 |
| 2014-02-17 | 2014-02-13 | 2.251 | 600,332 | +20,078 | 0.14% | 1,351,481 |
| 2014-02-14 | 2014-02-12 | 2.291 | 580,254 | -70,272 | 0.14% | 1,329,401 |
| 2014-02-12 | 2014-02-10 | 2.311 | 650,526 | +19,074 | 0.16% | 1,503,359 |
| 2014-02-11 | 2014-02-07 | 2.351 | 631,452 | -20,078 | 0.15% | 1,484,439 |
| 2014-02-10 | 2014-02-06 | 2.271 | 651,530 | +20,078 | 0.16% | 1,479,719 |
| 2014-02-06 | 2014-02-04 | 2.291 | 631,452 | +5,019 | 0.15% | 1,446,699 |
| 2014-02-05 | 2014-01-30 | 2.391 | 626,433 | -36,140 | 0.15% | 1,497,600 |
| 2014-02-04 | 2014-01-28 | 2.311 | 662,573 | -11,043 | 0.16% | 1,531,199 |
| 2014-01-29 | 2014-01-27 | 2.271 | 673,616 | -38,148 | 0.16% | 1,529,880 |
| 2014-01-28 | 2014-01-24 | 2.371 | 711,764 | -15,059 | 0.17% | 1,687,419 |
| 2014-01-27 | 2014-01-23 | 2.431 | 726,823 | -15,058 | 0.18% | 1,766,561 |
| 2014-01-24 | 2014-01-22 | 2.431 | 741,881 | +10,039 | 0.18% | 1,803,159 |
| 2014-01-23 | 2014-01-21 | 2.510 | 731,842 | -60,234 | 0.18% | 1,837,079 |
| 2014-01-22 | 2014-01-20 | 2.490 | 792,076 | -37,144 | 0.19% | 1,972,499 |
| 2014-01-21 | 2014-01-17 | 2.391 | 829,220 | +8,031 | 0.20% | 1,982,399 |
| 2014-01-20 | 2014-01-16 | 2.470 | 821,189 | -63,246 | 0.20% | 2,028,639 |
| 2014-01-17 | 2014-01-15 | 2.510 | 884,435 | -98,382 | 0.21% | 2,220,120 |
| 2014-01-16 | 2014-01-14 | 2.570 | 982,817 | -70,273 | 0.24% | 2,525,820 |
| 2014-01-15 | 2014-01-13 | 2.590 | 1,053,090 | +26,101 | 0.25% | 2,727,400 |
| 2014-01-14 | 2014-01-10 | 2.670 | 1,026,989 | +28,110 | 0.26% | 2,741,641 |
| 2014-01-13 | 2014-01-09 | 2.869 | 998,879 | +236,920 | 0.25% | 2,865,599 |
| 2014-01-10 | 2014-01-08 | 2.869 | 761,959 | -11,043 | 0.19% | 2,185,919 |
| 2014-01-09 | 2014-01-07 | 2.690 | 773,002 | +415,614 | 0.19% | 2,079,000 |
| 2014-01-08 | 2014-01-06 | 2.570 | 357,388 | +139,542 | 0.09% | 918,480 |
| 2014-01-07 | 2014-01-03 | 2.351 | 217,846 | -12,047 | 0.05% | 512,120 |
| 2014-01-06 | 2014-01-02 | 2.371 | 229,893 | -45,175 | 0.06% | 545,020 |
| 2014-01-03 | 2013-12-31 | 2.291 | 275,068 | -11,043 | 0.07% | 630,199 |
| 2014-01-02 | 2013-12-27 | 2.271 | 286,111 | +27,105 | 0.07% | 649,800 |
| 2013-12-30 | 2013-12-24 | 2.311 | 259,006 | -45,175 | 0.06% | 598,560 |
| 2013-12-27 | 2013-12-20 | 2.470 | 304,181 | 0.08% | 751,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy