History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 52,000 | +0 | 0.01% | 134,680 |
| 2025-10-13 | 2025-10-09 | 2.650 | 52,000 | +0 | 0.01% | 137,800 |
| 2025-10-10 | 2025-10-08 | 2.660 | 52,000 | +0 | 0.01% | 138,320 |
| 2025-10-09 | 2025-10-06 | 2.710 | 52,000 | +0 | 0.01% | 140,920 |
| 2025-10-08 | 2025-10-03 | 2.730 | 52,000 | +0 | 0.01% | 141,960 |
| 2025-10-06 | 2025-10-02 | 2.510 | 52,000 | +0 | 0.01% | 130,520 |
| 2025-10-03 | 2025-09-30 | 2.550 | 52,000 | +0 | 0.01% | 132,600 |
| 2025-10-02 | 2025-09-29 | 2.530 | 52,000 | +0 | 0.01% | 131,560 |
| 2025-09-30 | 2025-09-26 | 2.450 | 52,000 | +0 | 0.01% | 127,400 |
| 2025-09-29 | 2025-09-25 | 2.450 | 52,000 | +0 | 0.01% | 127,400 |
| 2025-09-26 | 2025-09-24 | 2.410 | 52,000 | +0 | 0.01% | 125,320 |
| 2025-09-25 | 2025-09-23 | 2.410 | 52,000 | +0 | 0.01% | 125,320 |
| 2025-09-24 | 2025-09-22 | 2.480 | 52,000 | +0 | 0.01% | 128,960 |
| 2025-09-23 | 2025-09-19 | 2.430 | 52,000 | +0 | 0.01% | 126,360 |
| 2025-09-22 | 2025-09-18 | 2.380 | 52,000 | +0 | 0.01% | 123,760 |
| 2025-09-19 | 2025-09-17 | 2.490 | 52,000 | +0 | 0.01% | 129,480 |
| 2025-09-18 | 2025-09-16 | 2.490 | 52,000 | +0 | 0.01% | 129,480 |
| 2025-09-17 | 2025-09-15 | 2.550 | 52,000 | +0 | 0.01% | 132,600 |
| 2025-09-16 | 2025-09-12 | 2.540 | 52,000 | +0 | 0.01% | 132,080 |
| 2025-09-15 | 2025-09-11 | 2.500 | 52,000 | +0 | 0.01% | 130,000 |
| 2025-09-12 | 2025-09-10 | 2.500 | 52,000 | +0 | 0.01% | 130,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 52,000 | +0 | 0.01% | 133,640 |
| 2025-09-10 | 2025-09-08 | 2.580 | 52,000 | +0 | 0.01% | 134,160 |
| 2025-09-09 | 2025-09-05 | 2.530 | 52,000 | +0 | 0.01% | 131,560 |
| 2025-09-08 | 2025-09-04 | 2.470 | 52,000 | +0 | 0.01% | 128,440 |
| 2025-09-05 | 2025-09-03 | 2.550 | 52,000 | +0 | 0.01% | 132,600 |
| 2025-09-04 | 2025-09-02 | 2.550 | 52,000 | +0 | 0.01% | 132,600 |
| 2025-09-03 | 2025-09-01 | 2.540 | 52,000 | +0 | 0.01% | 132,080 |
| 2025-09-02 | 2025-08-29 | 2.550 | 52,000 | +0 | 0.01% | 132,600 |
| 2025-09-01 | 2025-08-28 | 2.594 | 52,000 | +0 | 0.01% | 134,874 |
| 2025-08-29 | 2025-08-27 | 2.573 | 52,000 | +877 | 0.01% | 133,817 |
| 2025-08-28 | 2025-08-26 | 2.624 | 51,123 | +9,831 | 0.01% | 134,160 |
| 2025-08-25 | 2025-08-21 | 2.655 | 41,292 | -7,865 | 0.01% | 109,621 |
| 2025-08-21 | 2025-08-19 | 2.624 | 49,157 | +7,865 | 0.01% | 129,000 |
| 2025-05-27 | 2025-05-23 | 2.400 | 41,292 | +3,662 | 0.01% | 99,088 |
| 2025-04-25 | 2025-04-23 | 2.176 | 37,630 | -8,960 | 0.01% | 81,900 |
| 2025-04-10 | 2025-04-08 | 2.031 | 46,590 | +8,960 | 0.01% | 94,641 |
| 2024-10-17 | 2024-10-15 | 2.031 | 37,630 | -8,960 | 0.01% | 76,440 |
| 2024-10-09 | 2024-10-07 | 2.109 | 46,590 | +10,752 | 0.01% | 98,281 |
| 2024-09-09 | 2024-09-04 | 1.966 | 35,838 | +838 | 0.00% | 70,448 |
| 2024-07-15 | 2024-07-11 | 2.034 | 35,000 | -71,749 | 0.00% | 71,200 |
| 2024-07-11 | 2024-07-09 | 2.057 | 106,749 | -1,750 | 0.01% | 219,599 |
| 2024-06-21 | 2024-06-19 | 2.069 | 108,499 | +73,499 | 0.01% | 224,439 |
| 2024-06-04 | 2024-05-31 | 2.544 | 35,000 | +3,078 | 0.00% | 89,030 |
| 2024-05-21 | 2024-05-17 | 2.669 | 31,922 | -79,805 | 0.00% | 85,200 |
| 2024-05-20 | 2024-05-16 | 2.506 | 111,727 | -79,805 | 0.02% | 280,000 |
| 2024-05-08 | 2024-05-06 | 2.393 | 191,532 | -79,805 | 0.03% | 458,401 |
| 2024-05-06 | 2024-05-02 | 2.093 | 271,337 | +239,415 | 0.04% | 567,801 |
| 2023-09-07 | 2023-09-05 | 1.765 | 31,922 | +648 | 0.00% | 56,343 |
| 2023-06-02 | 2023-05-31 | 2.055 | 31,274 | +1,691 | 0.00% | 64,276 |
| 2022-09-08 | 2022-09-06 | 2.459 | 29,583 | +471 | 0.00% | 72,758 |
| 2022-06-02 | 2022-05-31 | 3.274 | 29,112 | +1,133 | 0.00% | 95,309 |
| 2021-08-30 | 2021-08-26 | 4.854 | 27,979 | +458 | 0.00% | 135,822 |
| 2021-07-16 | 2021-07-14 | 4.418 | 27,521 | -6,881 | 0.00% | 121,598 |
| 2021-07-15 | 2021-07-13 | 4.404 | 34,402 | +6,881 | 0.01% | 151,501 |
| 2021-06-02 | 2021-05-31 | 4.509 | 27,521 | +731 | 0.00% | 124,097 |
| 2021-05-06 | 2021-05-04 | 5.091 | 26,790 | -6,697 | 0.00% | 136,401 |
| 2021-02-25 | 2021-02-23 | 5.077 | 33,487 | +6,697 | 0.01% | 169,998 |
| 2021-01-20 | 2021-01-18 | 4.778 | 26,790 | -13,395 | 0.00% | 128,001 |
| 2021-01-15 | 2021-01-13 | 4.629 | 40,185 | -6,697 | 0.01% | 186,001 |
| 2021-01-14 | 2021-01-12 | 4.778 | 46,882 | +13,395 | 0.01% | 223,999 |
| 2021-01-13 | 2021-01-11 | 4.823 | 33,487 | +6,697 | 0.01% | 161,498 |
| 2020-09-09 | 2020-09-07 | 3.882 | 26,790 | -66,975 | 0.00% | 104,000 |
| 2020-09-07 | 2020-09-03 | 3.912 | 93,765 | +716 | 0.02% | 366,802 |
| 2020-06-03 | 2020-06-01 | 3.524 | 93,049 | +3,657 | 0.02% | 327,887 |
| 2019-09-09 | 2019-09-05 | 5.561 | 89,392 | +1,277 | 0.02% | 497,102 |
| 2019-08-15 | 2019-08-13 | 4.449 | 88,115 | -25,176 | 0.02% | 392,001 |
| 2019-05-16 | 2019-05-14 | 7.350 | 113,291 | +3,581 | 0.02% | 832,720 |
| 2018-09-12 | 2018-09-10 | 8.761 | 109,710 | +6,095 | 0.02% | 961,198 |
| 2018-09-07 | 2018-09-05 | 9.746 | 103,615 | -12,190 | 0.02% | 1,009,798 |
| 2018-08-30 | 2018-08-28 | 10.108 | 115,805 | +18,285 | 0.02% | 1,170,511 |
| 2018-08-29 | 2018-08-27 | 10.108 | 97,520 | +959 | 0.02% | 985,693 |
| 2018-07-04 | 2018-06-29 | 11.102 | 96,561 | +6,035 | 0.02% | 1,072,000 |
| 2018-05-18 | 2018-05-16 | 10.559 | 90,526 | +6,035 | 0.02% | 955,853 |
| 2018-05-17 | 2018-05-15 | 10.458 | 84,491 | +1,622 | 0.02% | 883,566 |
| 2018-05-07 | 2018-05-03 | 9.968 | 82,869 | -11,838 | 0.02% | 826,003 |
| 2018-01-17 | 2018-01-15 | 8.920 | 94,707 | +5,919 | 0.02% | 844,800 |
| 2018-01-08 | 2018-01-04 | 8.717 | 88,788 | +5,919 | 0.02% | 774,001 |
| 2017-12-08 | 2017-12-06 | 7.096 | 82,869 | +5,920 | 0.02% | 588,002 |
| 2017-12-07 | 2017-12-05 | 7.197 | 76,949 | +11,838 | 0.02% | 553,797 |
| 2017-12-05 | 2017-12-01 | 7.366 | 65,111 | +5,919 | 0.01% | 479,599 |
| 2017-10-10 | 2017-10-06 | 6.690 | 59,192 | +41,434 | 0.01% | 396,001 |
| 2017-09-18 | 2017-09-14 | 6.893 | 17,758 | -5,919 | 0.00% | 122,403 |
| 2017-09-11 | 2017-09-07 | 6.690 | 23,677 | +17,758 | 0.00% | 158,402 |
| 2017-08-29 | 2017-08-25 | 6.031 | 5,919 | +82 | 0.00% | 35,697 |
| 2017-07-21 | 2017-07-19 | 5.397 | 5,837 | -46,692 | 0.00% | 31,503 |
| 2017-06-27 | 2017-06-23 | 4.969 | 52,529 | +17,510 | 0.01% | 261,002 |
| 2017-06-23 | 2017-06-21 | 5.157 | 35,019 | +29,182 | 0.01% | 180,599 |
| 2017-06-02 | 2017-05-31 | 5.791 | 5,837 | -22,178 | 0.00% | 33,803 |
| 2017-05-25 | 2017-05-23 | 5.534 | 28,015 | -23,346 | 0.01% | 155,038 |
| 2017-05-16 | 2017-05-12 | 5.073 | 51,361 | +1,753 | 0.01% | 260,571 |
| 2017-04-03 | 2017-03-30 | 4.222 | 49,608 | +16,912 | 0.01% | 209,438 |
| 2016-08-29 | 2016-08-25 | 3.745 | 32,696 | +638 | 0.01% | 122,448 |
| 2016-08-24 | 2016-08-22 | 3.799 | 32,058 | -8,844 | 0.01% | 121,798 |
| 2016-08-19 | 2016-08-17 | 3.854 | 40,902 | +16,582 | 0.01% | 157,619 |
| 2016-05-24 | 2016-05-20 | 3.841 | 24,320 | +838 | 0.01% | 93,421 |
| 2016-04-18 | 2016-04-14 | 4.085 | 23,482 | -26,683 | 0.01% | 95,922 |
| 2016-04-15 | 2016-04-13 | 3.841 | 50,165 | -25,617 | 0.01% | 192,699 |
| 2016-04-14 | 2016-04-12 | 3.729 | 75,782 | -27,750 | 0.02% | 282,582 |
| 2016-04-11 | 2016-04-07 | 3.729 | 103,532 | -42,694 | 0.02% | 386,058 |
| 2016-04-06 | 2016-04-01 | 3.823 | 146,226 | -4,270 | 0.03% | 558,959 |
| 2016-03-07 | 2016-03-03 | 3.354 | 150,496 | +22,415 | 0.03% | 504,781 |
| 2016-03-04 | 2016-03-02 | 3.354 | 128,081 | +8,538 | 0.03% | 429,599 |
| 2015-10-19 | 2015-10-15 | 4.254 | 119,543 | +4,270 | 0.03% | 508,481 |
| 2015-09-30 | 2015-09-25 | 4.628 | 115,273 | -53,368 | 0.03% | 533,519 |
| 2015-09-10 | 2015-09-08 | 4.047 | 168,641 | -53,367 | 0.04% | 682,562 |
| 2015-09-09 | 2015-09-07 | 3.935 | 222,008 | -26,683 | 0.05% | 873,601 |
| 2015-09-08 | 2015-09-04 | 4.066 | 248,691 | -2,135 | 0.06% | 1,011,218 |
| 2015-09-07 | 2015-09-02 | 4.141 | 250,826 | -26,684 | 0.06% | 1,038,699 |
| 2015-09-04 | 2015-09-01 | 4.385 | 277,510 | +2,135 | 0.06% | 1,217,006 |
| 2015-09-02 | 2015-08-31 | 4.234 | 275,375 | +3,576 | 0.06% | 1,165,820 |
| 2015-08-31 | 2015-08-27 | 4.253 | 271,799 | -26,337 | 0.06% | 1,155,841 |
| 2015-08-21 | 2015-08-19 | 4.518 | 298,136 | -3,160 | 0.07% | 1,347,081 |
| 2015-08-19 | 2015-08-17 | 4.841 | 301,296 | -23,177 | 0.07% | 1,458,598 |
| 2015-08-18 | 2015-08-14 | 4.537 | 324,473 | -26,337 | 0.07% | 1,472,240 |
| 2015-08-17 | 2015-08-13 | 4.328 | 350,810 | -26,337 | 0.08% | 1,518,480 |
| 2015-08-14 | 2015-08-12 | 4.385 | 377,147 | -6,321 | 0.09% | 1,653,959 |
| 2015-08-13 | 2015-08-11 | 4.461 | 383,468 | -26,337 | 0.09% | 1,710,800 |
| 2015-08-11 | 2015-08-07 | 4.518 | 409,805 | -27,391 | 0.09% | 1,851,639 |
| 2015-07-30 | 2015-07-28 | 4.499 | 437,196 | +3,161 | 0.10% | 1,967,101 |
| 2015-07-29 | 2015-07-27 | 4.347 | 434,035 | +3,160 | 0.10% | 1,886,959 |
| 2015-07-24 | 2015-07-22 | 4.746 | 430,875 | -6,321 | 0.10% | 2,045,001 |
| 2015-07-16 | 2015-07-14 | 4.993 | 437,196 | +2,107 | 0.10% | 2,182,901 |
| 2015-07-14 | 2015-07-10 | 4.746 | 435,089 | +4,214 | 0.10% | 2,065,001 |
| 2015-07-10 | 2015-07-08 | 3.797 | 430,875 | -63,209 | 0.10% | 1,636,001 |
| 2015-07-09 | 2015-07-07 | 4.234 | 494,084 | -139,060 | 0.11% | 2,091,741 |
| 2015-07-08 | 2015-07-06 | 4.404 | 633,144 | -4,214 | 0.15% | 2,788,641 |
| 2015-07-02 | 2015-06-29 | 4.955 | 637,358 | +26,337 | 0.15% | 3,158,102 |
| 2015-06-26 | 2015-06-24 | 5.126 | 611,021 | +45,300 | 0.14% | 3,132,002 |
| 2015-06-24 | 2015-06-22 | 5.221 | 565,721 | +26,337 | 0.13% | 2,953,501 |
| 2015-06-11 | 2015-06-09 | 4.822 | 539,384 | +20,017 | 0.12% | 2,600,962 |
| 2015-06-10 | 2015-06-08 | 4.993 | 519,367 | +41,085 | 0.12% | 2,593,178 |
| 2015-06-08 | 2015-06-04 | 5.185 | 478,282 | +8,991 | 0.11% | 2,480,060 |
| 2015-06-05 | 2015-06-03 | 5.398 | 469,291 | -49,617 | 0.11% | 2,533,318 |
| 2015-06-04 | 2015-06-02 | 5.011 | 518,908 | -87,863 | 0.12% | 2,600,360 |
| 2015-06-02 | 2015-05-29 | 4.837 | 606,771 | -25,842 | 0.14% | 2,935,000 |
| 2015-05-26 | 2015-05-21 | 4.586 | 632,613 | +4,135 | 0.15% | 2,900,880 |
| 2015-05-18 | 2015-05-14 | 4.450 | 628,478 | -4,135 | 0.15% | 2,796,799 |
| 2015-05-13 | 2015-05-11 | 4.740 | 632,613 | +36,179 | 0.15% | 2,998,800 |
| 2015-05-12 | 2015-05-08 | 4.586 | 596,434 | +275,993 | 0.14% | 2,734,979 |
| 2015-05-11 | 2015-05-07 | 4.373 | 320,441 | +2,067 | 0.08% | 1,401,199 |
| 2015-05-08 | 2015-05-06 | 4.334 | 318,374 | -5,168 | 0.07% | 1,379,841 |
| 2015-05-06 | 2015-05-04 | 4.547 | 323,542 | -25,842 | 0.08% | 1,471,099 |
| 2015-05-05 | 2015-04-30 | 4.179 | 349,384 | +25,842 | 0.08% | 1,460,159 |
| 2015-05-04 | 2015-04-29 | 4.160 | 323,542 | +25,842 | 0.08% | 1,345,899 |
| 2015-04-30 | 2015-04-28 | 4.179 | 297,700 | +25,842 | 0.07% | 1,244,159 |
| 2015-04-29 | 2015-04-27 | 4.276 | 271,858 | -2,068 | 0.06% | 1,162,459 |
| 2015-04-21 | 2015-04-17 | 4.257 | 273,926 | -51,684 | 0.06% | 1,166,002 |
| 2015-04-16 | 2015-04-14 | 4.353 | 325,610 | -11,370 | 0.08% | 1,417,502 |
| 2015-04-15 | 2015-04-13 | 4.508 | 336,980 | -46,516 | 0.08% | 1,519,159 |
| 2015-04-14 | 2015-04-10 | 4.392 | 383,496 | -15,505 | 0.09% | 1,684,341 |
| 2015-04-13 | 2015-04-09 | 4.295 | 399,001 | -54,785 | 0.09% | 1,713,840 |
| 2015-04-10 | 2015-04-08 | 4.063 | 453,786 | -114,739 | 0.11% | 1,843,799 |
| 2015-04-09 | 2015-04-02 | 3.831 | 568,525 | -2,067 | 0.13% | 2,178,001 |
| 2015-04-02 | 2015-03-31 | 3.831 | 570,592 | +129,210 | 0.13% | 2,185,920 |
| 2015-04-01 | 2015-03-30 | 3.908 | 441,382 | -9,303 | 0.10% | 1,725,080 |
| 2015-03-31 | 2015-03-27 | 3.792 | 450,685 | +1,034 | 0.11% | 1,709,120 |
| 2015-03-27 | 2015-03-25 | 3.889 | 449,651 | +136,446 | 0.11% | 1,748,698 |
| 2015-03-26 | 2015-03-24 | 3.696 | 313,205 | +5,168 | 0.07% | 1,157,458 |
| 2015-03-25 | 2015-03-23 | 3.657 | 308,037 | -7,236 | 0.07% | 1,126,440 |
| 2015-03-19 | 2015-03-17 | 3.889 | 315,273 | -37,212 | 0.07% | 1,226,101 |
| 2015-03-03 | 2015-02-27 | 3.676 | 352,485 | -4,135 | 0.08% | 1,295,799 |
| 2015-02-27 | 2015-02-25 | 3.676 | 356,620 | -1,034 | 0.08% | 1,311,000 |
| 2015-02-23 | 2015-02-16 | 3.676 | 357,654 | -51,684 | 0.08% | 1,314,801 |
| 2015-02-17 | 2015-02-13 | 3.599 | 409,338 | -93,031 | 0.10% | 1,473,121 |
| 2015-02-16 | 2015-02-12 | 3.734 | 502,369 | -49,617 | 0.12% | 1,875,959 |
| 2015-02-13 | 2015-02-11 | 3.425 | 551,986 | +1,034 | 0.13% | 1,890,360 |
| 2015-02-12 | 2015-02-10 | 3.309 | 550,952 | +4,135 | 0.13% | 1,822,859 |
| 2015-02-09 | 2015-02-05 | 3.405 | 546,817 | -5,169 | 0.13% | 1,862,078 |
| 2015-02-03 | 2015-01-30 | 3.328 | 551,986 | -41,347 | 0.13% | 1,836,960 |
| 2015-01-30 | 2015-01-28 | 3.521 | 593,333 | +46,516 | 0.14% | 2,089,360 |
| 2015-01-09 | 2015-01-07 | 3.096 | 546,817 | -39,280 | 0.13% | 1,692,799 |
| 2015-01-08 | 2015-01-06 | 3.134 | 586,097 | -103,368 | 0.14% | 1,837,079 |
| 2015-01-07 | 2015-01-05 | 3.076 | 689,465 | -103,369 | 0.16% | 2,121,059 |
| 2014-12-29 | 2014-12-22 | 3.057 | 792,834 | +51,684 | 0.19% | 2,423,721 |
| 2014-12-19 | 2014-12-17 | 3.018 | 741,150 | -15,505 | 0.17% | 2,237,041 |
| 2014-12-18 | 2014-12-16 | 3.038 | 756,655 | +155,052 | 0.18% | 2,298,481 |
| 2014-12-16 | 2014-12-12 | 3.289 | 601,603 | +15,506 | 0.14% | 1,978,801 |
| 2014-12-15 | 2014-12-11 | 3.251 | 586,097 | +2,067 | 0.14% | 1,905,119 |
| 2014-12-12 | 2014-12-10 | 3.134 | 584,030 | +13,438 | 0.14% | 1,830,600 |
| 2014-12-10 | 2014-12-08 | 3.057 | 570,592 | +103,368 | 0.13% | 1,744,320 |
| 2014-12-01 | 2014-11-27 | 3.599 | 467,224 | +108,537 | 0.11% | 1,681,440 |
| 2014-11-21 | 2014-11-19 | 3.870 | 358,687 | -25,842 | 0.08% | 1,387,998 |
| 2014-11-20 | 2014-11-18 | 3.850 | 384,529 | +25,842 | 0.09% | 1,480,558 |
| 2014-11-19 | 2014-11-17 | 3.870 | 358,687 | +25,842 | 0.08% | 1,387,998 |
| 2014-11-17 | 2014-11-13 | 3.792 | 332,845 | +6,202 | 0.08% | 1,262,238 |
| 2014-11-14 | 2014-11-12 | 3.676 | 326,643 | +5,168 | 0.08% | 1,200,799 |
| 2014-11-13 | 2014-11-11 | 3.483 | 321,475 | +10,337 | 0.08% | 1,119,600 |
| 2014-11-12 | 2014-11-10 | 3.270 | 311,138 | +25,842 | 0.07% | 1,017,380 |
| 2014-11-07 | 2014-11-05 | 3.251 | 285,296 | +35,145 | 0.07% | 927,360 |
| 2014-11-05 | 2014-11-03 | 3.367 | 250,151 | +51,684 | 0.06% | 842,160 |
| 2014-10-28 | 2014-10-24 | 3.251 | 198,467 | -77,526 | 0.05% | 645,121 |
| 2014-10-27 | 2014-10-23 | 3.367 | 275,993 | +77,526 | 0.06% | 929,160 |
| 2014-10-24 | 2014-10-22 | 3.096 | 198,467 | +4,135 | 0.05% | 614,401 |
| 2014-10-21 | 2014-10-17 | 2.960 | 194,332 | +51,684 | 0.05% | 575,280 |
| 2014-10-20 | 2014-10-16 | 2.980 | 142,648 | +51,684 | 0.03% | 425,040 |
| 2014-10-09 | 2014-10-07 | 3.231 | 90,964 | -15,505 | 0.02% | 293,920 |
| 2014-09-29 | 2014-09-25 | 2.573 | 106,469 | -12,404 | 0.02% | 273,980 |
| 2014-09-23 | 2014-09-19 | 2.651 | 118,873 | +25,842 | 0.03% | 315,099 |
| 2014-09-15 | 2014-09-11 | 2.748 | 93,031 | +1,338 | 0.02% | 255,678 |
| 2014-09-12 | 2014-09-10 | 2.689 | 91,693 | +50,941 | 0.02% | 246,601 |
| 2014-09-11 | 2014-09-08 | 2.729 | 40,752 | -25,471 | 0.01% | 111,199 |
| 2014-09-10 | 2014-09-05 | 2.415 | 66,223 | +25,471 | 0.02% | 159,901 |
| 2014-08-14 | 2014-08-12 | 1.963 | 40,752 | -81,505 | 0.01% | 79,999 |
| 2014-07-29 | 2014-07-25 | 2.061 | 122,257 | +25,470 | 0.03% | 252,000 |
| 2014-07-14 | 2014-07-10 | 2.238 | 96,787 | -31,583 | 0.02% | 216,600 |
| 2014-07-09 | 2014-07-07 | 2.238 | 128,370 | +7,132 | 0.03% | 287,280 |
| 2014-07-03 | 2014-06-30 | 2.415 | 121,238 | -15,282 | 0.03% | 292,740 |
| 2014-07-02 | 2014-06-27 | 2.199 | 136,520 | +12,225 | 0.03% | 300,159 |
| 2014-06-30 | 2014-06-26 | 2.199 | 124,295 | -7,131 | 0.03% | 273,281 |
| 2014-06-27 | 2014-06-25 | 2.199 | 131,426 | +27,508 | 0.03% | 288,959 |
| 2014-06-11 | 2014-06-09 | 2.490 | 103,918 | -15,546 | 0.02% | 258,786 |
| 2014-05-30 | 2014-05-28 | 2.391 | 119,464 | -30,117 | 0.03% | 285,600 |
| 2014-04-01 | 2014-03-28 | 2.470 | 149,581 | +77,300 | 0.04% | 369,520 |
| 2014-03-21 | 2014-03-19 | 2.829 | 72,281 | +4,016 | 0.02% | 204,481 |
| 2014-03-19 | 2014-03-17 | 2.829 | 68,265 | -15,059 | 0.02% | 193,120 |
| 2014-03-18 | 2014-03-14 | 2.729 | 83,324 | +3,012 | 0.02% | 227,421 |
| 2014-03-14 | 2014-03-12 | 2.869 | 80,312 | -10,039 | 0.02% | 230,400 |
| 2014-03-13 | 2014-03-11 | 2.988 | 90,351 | +10,039 | 0.02% | 270,000 |
| 2014-03-12 | 2014-03-10 | 2.889 | 80,312 | +15,059 | 0.02% | 232,000 |
| 2014-02-26 | 2014-02-24 | 2.271 | 65,253 | -15,059 | 0.02% | 148,199 |
| 2014-02-25 | 2014-02-21 | 2.311 | 80,312 | +15,059 | 0.02% | 185,600 |
| 2014-02-19 | 2014-02-17 | 2.271 | 65,253 | -15,059 | 0.02% | 148,199 |
| 2014-01-28 | 2014-01-24 | 2.371 | 80,312 | +30,117 | 0.02% | 190,400 |
| 2014-01-23 | 2014-01-21 | 2.510 | 50,195 | +10,039 | 0.01% | 126,000 |
| 2014-01-14 | 2014-01-10 | 2.670 | 40,156 | -5,019 | 0.01% | 107,200 |
| 2014-01-13 | 2014-01-09 | 2.869 | 45,175 | -15,059 | 0.01% | 129,599 |
| 2014-01-09 | 2014-01-07 | 2.690 | 60,234 | +35,137 | 0.02% | 162,000 |
| 2014-01-08 | 2014-01-06 | 2.570 | 25,097 | +25,097 | 0.01% | 64,499 |
| 2014-01-02 | 2013-12-27 | 2.271 | 0 | -5,019 | ||
| 2013-12-27 | 2013-12-20 | 2.470 | 5,019 | 0.00% | 12,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy