History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 3,552,000 | +0 | 0.43% | 9,199,680 |
| 2025-10-13 | 2025-10-09 | 2.650 | 3,552,000 | +0 | 0.43% | 9,412,800 |
| 2025-10-10 | 2025-10-08 | 2.660 | 3,552,000 | +0 | 0.43% | 9,448,320 |
| 2025-10-09 | 2025-10-06 | 2.710 | 3,552,000 | +166,000 | 0.43% | 9,625,920 |
| 2025-10-08 | 2025-10-03 | 2.730 | 3,386,000 | +126,000 | 0.41% | 9,243,780 |
| 2025-10-06 | 2025-10-02 | 2.510 | 3,260,000 | -50,000 | 0.39% | 8,182,600 |
| 2025-10-02 | 2025-09-29 | 2.530 | 3,310,000 | -92,000 | 0.40% | 8,374,300 |
| 2025-09-30 | 2025-09-26 | 2.450 | 3,402,000 | +36,000 | 0.41% | 8,334,900 |
| 2025-09-26 | 2025-09-24 | 2.410 | 3,366,000 | +16,000 | 0.40% | 8,112,060 |
| 2025-09-23 | 2025-09-19 | 2.430 | 3,350,000 | -100,000 | 0.40% | 8,140,500 |
| 2025-09-22 | 2025-09-18 | 2.380 | 3,450,000 | -96,000 | 0.41% | 8,211,000 |
| 2025-09-19 | 2025-09-17 | 2.490 | 3,546,000 | -54,000 | 0.43% | 8,829,540 |
| 2025-09-17 | 2025-09-15 | 2.550 | 3,600,000 | -60,000 | 0.43% | 9,180,000 |
| 2025-09-15 | 2025-09-11 | 2.500 | 3,660,000 | -100,000 | 0.44% | 9,150,000 |
| 2025-09-10 | 2025-09-08 | 2.580 | 3,760,000 | -16,000 | 0.45% | 9,700,800 |
| 2025-09-04 | 2025-09-02 | 2.550 | 3,776,000 | +100,000 | 0.45% | 9,628,800 |
| 2025-09-03 | 2025-09-01 | 2.540 | 3,676,000 | +100,000 | 0.44% | 9,337,040 |
| 2025-09-02 | 2025-08-29 | 2.550 | 3,576,000 | +26,000 | 0.43% | 9,118,800 |
| 2025-08-29 | 2025-08-27 | 2.573 | 3,550,000 | +51,998 | 0.43% | 9,135,550 |
| 2025-08-28 | 2025-08-26 | 2.624 | 3,498,002 | -7,865 | 0.43% | 9,179,639 |
| 2025-08-26 | 2025-08-22 | 2.675 | 3,505,867 | +33,426 | 0.43% | 9,378,579 |
| 2025-08-25 | 2025-08-21 | 2.655 | 3,472,441 | +19,663 | 0.42% | 9,218,521 |
| 2025-08-22 | 2025-08-20 | 2.695 | 3,452,778 | +94,381 | 0.42% | 9,306,800 |
| 2025-08-21 | 2025-08-19 | 2.624 | 3,358,397 | -80,617 | 0.41% | 8,813,280 |
| 2025-08-19 | 2025-08-15 | 2.533 | 3,439,014 | -5,899 | 0.42% | 8,710,020 |
| 2025-08-18 | 2025-08-14 | 2.563 | 3,444,913 | +11,798 | 0.42% | 8,830,080 |
| 2025-08-15 | 2025-08-13 | 2.563 | 3,433,115 | -155,336 | 0.42% | 8,799,839 |
| 2025-08-13 | 2025-08-11 | 2.502 | 3,588,451 | -7,865 | 0.44% | 8,979,000 |
| 2025-08-08 | 2025-08-06 | 2.462 | 3,596,316 | +29,494 | 0.44% | 8,852,360 |
| 2025-08-07 | 2025-08-05 | 2.421 | 3,566,822 | +5,899 | 0.44% | 8,634,640 |
| 2025-07-31 | 2025-07-29 | 2.553 | 3,560,923 | -9,832 | 0.43% | 9,091,220 |
| 2025-07-30 | 2025-07-28 | 2.533 | 3,570,755 | -7,865 | 0.44% | 9,043,681 |
| 2025-07-29 | 2025-07-25 | 2.553 | 3,578,620 | -13,764 | 0.44% | 9,136,401 |
| 2025-07-28 | 2025-07-24 | 2.624 | 3,592,384 | -57,021 | 0.44% | 9,427,321 |
| 2025-07-25 | 2025-07-23 | 2.492 | 3,649,405 | -19,663 | 0.45% | 9,094,399 |
| 2025-07-24 | 2025-07-22 | 2.482 | 3,669,068 | +9,831 | 0.45% | 9,106,079 |
| 2025-07-23 | 2025-07-21 | 2.441 | 3,659,237 | -23,595 | 0.45% | 8,932,800 |
| 2025-07-22 | 2025-07-18 | 2.350 | 3,682,832 | -80,617 | 0.45% | 8,653,260 |
| 2025-07-21 | 2025-07-17 | 2.217 | 3,763,449 | -2,467,675 | 0.46% | 8,345,039 |
| 2025-07-18 | 2025-07-16 | 2.309 | 6,231,124 | -11,798 | 0.76% | 14,387,260 |
| 2025-07-16 | 2025-07-14 | 2.319 | 6,242,922 | -5,898 | 0.76% | 14,478,001 |
| 2025-07-15 | 2025-07-11 | 2.289 | 6,248,820 | -19,663 | 0.76% | 14,300,999 |
| 2025-07-14 | 2025-07-10 | 2.278 | 6,268,483 | -82,584 | 0.77% | 14,282,240 |
| 2025-07-10 | 2025-07-08 | 2.258 | 6,351,067 | -9,831 | 0.78% | 14,341,201 |
| 2025-07-04 | 2025-07-02 | 2.309 | 6,360,898 | -15,730 | 0.78% | 14,686,900 |
| 2025-07-03 | 2025-06-30 | 2.309 | 6,376,628 | -33,427 | 0.78% | 14,723,219 |
| 2025-07-02 | 2025-06-27 | 2.289 | 6,410,055 | -15,730 | 0.78% | 14,670,000 |
| 2025-06-30 | 2025-06-26 | 2.350 | 6,425,785 | -9,831 | 0.78% | 15,098,160 |
| 2025-06-27 | 2025-06-25 | 2.360 | 6,435,616 | -139,606 | 0.79% | 15,186,719 |
| 2025-06-26 | 2025-06-24 | 2.197 | 6,575,222 | -39,325 | 0.80% | 14,446,080 |
| 2025-06-25 | 2025-06-23 | 2.156 | 6,614,547 | -9,832 | 0.81% | 14,263,359 |
| 2025-06-24 | 2025-06-20 | 2.136 | 6,624,379 | -13,764 | 0.81% | 14,149,800 |
| 2025-06-20 | 2025-06-18 | 2.197 | 6,638,143 | +15,730 | 0.81% | 14,584,321 |
| 2025-06-18 | 2025-06-16 | 2.228 | 6,622,413 | +39,326 | 0.81% | 14,751,841 |
| 2025-06-17 | 2025-06-13 | 2.258 | 6,583,087 | +23,595 | 0.80% | 14,865,120 |
| 2025-06-16 | 2025-06-12 | 2.217 | 6,559,492 | -19,663 | 0.80% | 14,544,961 |
| 2025-06-13 | 2025-06-11 | 2.197 | 6,579,155 | -9,831 | 0.80% | 14,454,721 |
| 2025-06-11 | 2025-06-09 | 2.136 | 6,588,986 | +194,661 | 0.80% | 14,074,200 |
| 2025-06-09 | 2025-06-05 | 2.126 | 6,394,325 | -3,932 | 0.78% | 13,593,361 |
| 2025-06-03 | 2025-05-30 | 1.943 | 6,398,257 | -255,616 | 0.78% | 12,430,280 |
| 2025-06-02 | 2025-05-29 | 1.983 | 6,653,873 | -49,157 | 0.81% | 13,197,600 |
| 2025-05-29 | 2025-05-27 | 2.014 | 6,703,030 | -11,797 | 0.82% | 13,499,640 |
| 2025-05-28 | 2025-05-26 | 2.366 | 6,714,827 | +19,662 | 0.82% | 15,888,587 |
| 2025-05-27 | 2025-05-23 | 2.400 | 6,695,165 | +593,722 | 0.82% | 16,066,243 |
| 2025-05-23 | 2025-05-21 | 2.511 | 6,101,443 | -8,959 | 0.82% | 15,322,501 |
| 2025-05-22 | 2025-05-20 | 2.478 | 6,110,402 | -35,838 | 0.82% | 15,140,400 |
| 2025-05-21 | 2025-05-19 | 2.467 | 6,146,240 | -23,295 | 0.82% | 15,160,599 |
| 2025-05-20 | 2025-05-16 | 2.422 | 6,169,535 | -8,960 | 0.83% | 14,942,620 |
| 2025-05-19 | 2025-05-15 | 2.400 | 6,178,495 | -17,919 | 0.83% | 14,826,401 |
| 2025-05-15 | 2025-05-13 | 2.433 | 6,196,414 | -19,711 | 0.83% | 15,076,881 |
| 2025-05-14 | 2025-05-12 | 2.433 | 6,216,125 | +259,827 | 0.83% | 15,124,841 |
| 2025-05-09 | 2025-05-07 | 2.232 | 5,956,298 | -44,798 | 0.80% | 13,296,000 |
| 2025-05-07 | 2025-05-02 | 2.176 | 6,001,096 | +14,335 | 0.80% | 13,061,100 |
| 2025-05-06 | 2025-04-30 | 2.121 | 5,986,761 | -71,676 | 0.80% | 12,695,801 |
| 2025-05-02 | 2025-04-29 | 2.154 | 6,058,437 | +179,191 | 0.81% | 13,050,660 |
| 2025-04-30 | 2025-04-28 | 2.143 | 5,879,246 | +8,959 | 0.79% | 12,599,040 |
| 2025-04-29 | 2025-04-25 | 2.199 | 5,870,287 | -17,919 | 0.79% | 12,907,441 |
| 2025-04-25 | 2025-04-23 | 2.176 | 5,888,206 | -64,508 | 0.79% | 12,815,401 |
| 2025-04-17 | 2025-04-15 | 2.154 | 5,952,714 | -340,463 | 0.80% | 12,822,919 |
| 2025-04-16 | 2025-04-14 | 2.165 | 6,293,177 | +55,550 | 0.84% | 13,626,561 |
| 2025-04-15 | 2025-04-11 | 2.121 | 6,237,627 | +17,919 | 0.84% | 13,227,799 |
| 2025-04-14 | 2025-04-10 | 2.031 | 6,219,708 | -86,012 | 0.83% | 12,634,439 |
| 2025-04-11 | 2025-04-09 | 2.009 | 6,305,720 | -301,040 | 0.84% | 12,668,400 |
| 2025-04-10 | 2025-04-08 | 2.031 | 6,606,760 | -143,353 | 0.88% | 13,420,679 |
| 2025-04-09 | 2025-04-07 | 1.998 | 6,750,113 | +241,908 | 0.90% | 13,485,860 |
| 2025-04-08 | 2025-04-03 | 2.578 | 6,508,205 | +404,971 | 0.87% | 16,779,839 |
| 2025-04-03 | 2025-04-01 | 2.813 | 6,103,234 | +34,046 | 0.82% | 17,166,239 |
| 2025-04-02 | 2025-03-31 | 2.835 | 6,069,188 | +125,433 | 0.81% | 17,205,959 |
| 2025-04-01 | 2025-03-28 | 2.757 | 5,943,755 | +301,041 | 0.80% | 16,385,981 |
| 2025-03-31 | 2025-03-27 | 2.735 | 5,642,714 | +94,971 | 0.76% | 15,430,099 |
| 2025-03-28 | 2025-03-26 | 2.790 | 5,547,743 | +168,439 | 0.74% | 15,479,999 |
| 2025-03-27 | 2025-03-25 | 2.735 | 5,379,304 | +23,295 | 0.72% | 14,709,800 |
| 2025-03-26 | 2025-03-24 | 2.612 | 5,356,009 | -35,838 | 0.72% | 13,988,519 |
| 2025-03-25 | 2025-03-21 | 2.578 | 5,391,847 | +188,150 | 0.72% | 13,901,579 |
| 2025-03-24 | 2025-03-20 | 2.578 | 5,203,697 | +618,208 | 0.70% | 13,416,479 |
| 2025-03-21 | 2025-03-19 | 2.511 | 4,585,489 | -17,919 | 0.61% | 11,515,499 |
| 2025-03-20 | 2025-03-18 | 2.467 | 4,603,408 | +1,076,935 | 0.62% | 11,354,979 |
| 2025-03-19 | 2025-03-17 | 2.266 | 3,526,473 | +7,168 | 0.47% | 7,990,081 |
| 2025-03-13 | 2025-03-11 | 2.188 | 3,519,305 | +26,879 | 0.47% | 7,698,880 |
| 2025-03-11 | 2025-03-07 | 2.255 | 3,492,426 | -17,919 | 0.47% | 7,873,959 |
| 2025-03-10 | 2025-03-06 | 2.288 | 3,510,345 | -7,168 | 0.47% | 8,031,899 |
| 2025-03-05 | 2025-03-03 | 2.299 | 3,517,513 | -1,792 | 0.47% | 8,087,560 |
| 2025-02-28 | 2025-02-26 | 2.355 | 3,519,305 | +1,792 | 0.47% | 8,288,080 |
| 2025-02-24 | 2025-02-20 | 2.188 | 3,517,513 | +259,826 | 0.47% | 7,694,960 |
| 2025-02-19 | 2025-02-17 | 2.143 | 3,257,687 | +44,798 | 0.44% | 6,981,121 |
| 2025-02-18 | 2025-02-14 | 2.132 | 3,212,889 | +87,804 | 0.43% | 6,849,260 |
| 2025-02-17 | 2025-02-13 | 2.143 | 3,125,085 | +447,976 | 0.42% | 6,696,959 |
| 2025-02-11 | 2025-02-07 | 2.143 | 2,677,109 | +89,596 | 0.36% | 5,736,961 |
| 2025-02-04 | 2025-01-28 | 2.165 | 2,587,513 | +39,422 | 0.35% | 5,602,719 |
| 2025-01-27 | 2025-01-23 | 2.210 | 2,548,091 | -8,960 | 0.34% | 5,631,119 |
| 2025-01-23 | 2025-01-21 | 2.188 | 2,557,051 | +8,960 | 0.34% | 5,593,840 |
| 2025-01-10 | 2025-01-08 | 2.422 | 2,548,091 | -26,879 | 0.34% | 6,171,479 |
| 2025-01-09 | 2025-01-07 | 2.623 | 2,574,970 | +17,919 | 0.34% | 6,753,900 |
| 2025-01-08 | 2025-01-06 | 2.679 | 2,557,051 | +7,168 | 0.34% | 6,849,600 |
| 2024-12-30 | 2024-12-24 | 2.712 | 2,549,883 | +32,254 | 0.34% | 6,915,779 |
| 2024-12-23 | 2024-12-19 | 2.489 | 2,517,629 | +53,757 | 0.34% | 6,266,300 |
| 2024-12-20 | 2024-12-18 | 2.500 | 2,463,872 | +73,468 | 0.33% | 6,160,000 |
| 2024-12-19 | 2024-12-17 | 2.322 | 2,390,404 | +91,388 | 0.32% | 5,549,441 |
| 2024-12-02 | 2024-11-28 | 2.043 | 2,299,016 | -44,798 | 0.31% | 4,695,779 |
| 2024-11-27 | 2024-11-25 | 1.976 | 2,343,814 | -71,676 | 0.31% | 4,630,320 |
| 2024-10-28 | 2024-10-24 | 1.964 | 2,415,490 | -168,440 | 0.32% | 4,744,959 |
| 2024-10-09 | 2024-10-07 | 2.109 | 2,583,930 | -107,514 | 0.35% | 5,450,761 |
| 2024-10-08 | 2024-10-04 | 2.020 | 2,691,444 | -143,353 | 0.36% | 5,437,240 |
| 2024-10-07 | 2024-10-03 | 1.953 | 2,834,797 | -5,375 | 0.38% | 5,537,001 |
| 2024-10-02 | 2024-09-27 | 1.942 | 2,840,172 | +3,584 | 0.38% | 5,515,800 |
| 2024-09-30 | 2024-09-26 | 1.897 | 2,836,588 | +53,757 | 0.38% | 5,382,199 |
| 2024-09-27 | 2024-09-25 | 1.875 | 2,782,831 | +134,393 | 0.37% | 5,218,080 |
| 2024-09-24 | 2024-09-20 | 1.875 | 2,648,438 | +35,838 | 0.35% | 4,966,080 |
| 2024-09-09 | 2024-09-04 | 1.966 | 2,612,600 | +61,113 | 0.35% | 5,135,652 |
| 2024-08-30 | 2024-08-28 | 1.966 | 2,551,487 | +96,250 | 0.35% | 5,015,521 |
| 2024-07-18 | 2024-07-16 | 2.046 | 2,455,237 | +26,250 | 0.34% | 5,022,740 |
| 2024-06-25 | 2024-06-21 | 2.080 | 2,428,987 | +131,249 | 0.33% | 5,052,319 |
| 2024-06-06 | 2024-06-04 | 2.160 | 2,297,738 | -35,000 | 0.32% | 4,963,140 |
| 2024-06-05 | 2024-06-03 | 2.494 | 2,332,738 | +87,500 | 0.32% | 5,816,875 |
| 2024-06-04 | 2024-05-31 | 2.544 | 2,245,238 | +197,445 | 0.31% | 5,711,223 |
| 2024-06-03 | 2024-05-30 | 2.569 | 2,047,793 | +15,961 | 0.31% | 5,260,301 |
| 2024-05-28 | 2024-05-24 | 2.606 | 2,031,832 | +71,825 | 0.31% | 5,295,681 |
| 2024-05-27 | 2024-05-23 | 2.594 | 1,960,007 | +159,609 | 0.29% | 5,083,919 |
| 2024-05-23 | 2024-05-21 | 2.656 | 1,800,398 | +165,995 | 0.27% | 4,782,721 |
| 2024-05-22 | 2024-05-20 | 2.669 | 1,634,403 | -3,193 | 0.25% | 4,362,239 |
| 2024-05-21 | 2024-05-17 | 2.669 | 1,637,596 | +39,903 | 0.25% | 4,370,761 |
| 2024-05-17 | 2024-05-14 | 2.418 | 1,597,693 | +79,805 | 0.24% | 3,863,859 |
| 2024-05-16 | 2024-05-13 | 2.381 | 1,517,888 | +105,342 | 0.23% | 3,613,799 |
| 2024-04-30 | 2024-04-26 | 1.917 | 1,412,546 | +23,941 | 0.21% | 2,708,100 |
| 2024-04-25 | 2024-04-23 | 1.880 | 1,388,605 | +268,145 | 0.21% | 2,610,001 |
| 2024-04-19 | 2024-04-17 | 1.855 | 1,120,460 | +19,153 | 0.17% | 2,077,920 |
| 2024-04-10 | 2024-04-08 | 1.867 | 1,101,307 | +23,941 | 0.17% | 2,056,200 |
| 2024-03-28 | 2024-03-26 | 1.867 | 1,077,366 | +39,903 | 0.16% | 2,011,501 |
| 2024-03-27 | 2024-03-25 | 1.867 | 1,037,463 | +119,707 | 0.16% | 1,937,000 |
| 2024-01-03 | 2023-12-29 | 1.767 | 917,756 | +23,942 | 0.14% | 1,621,500 |
| 2023-11-17 | 2023-11-15 | 1.554 | 893,814 | +7,980 | 0.13% | 1,388,799 |
| 2023-09-07 | 2023-09-05 | 1.765 | 885,834 | +17,974 | 0.13% | 1,563,524 |
| 2023-06-02 | 2023-05-31 | 2.055 | 867,860 | +46,940 | 0.13% | 1,783,675 |
| 2023-06-01 | 2023-05-30 | 2.082 | 820,920 | -7,395 | 0.13% | 1,709,401 |
| 2023-04-11 | 2023-04-04 | 2.258 | 828,315 | -73,957 | 0.13% | 1,870,399 |
| 2023-03-17 | 2023-03-15 | 2.096 | 902,272 | +14,791 | 0.15% | 1,891,000 |
| 2023-03-06 | 2023-03-02 | 2.190 | 887,481 | -29,582 | 0.14% | 1,944,001 |
| 2023-02-28 | 2023-02-24 | 2.285 | 917,063 | -140,518 | 0.15% | 2,095,599 |
| 2023-02-21 | 2023-02-17 | 2.299 | 1,057,581 | -29,583 | 0.17% | 2,431,000 |
| 2023-01-31 | 2023-01-27 | 2.190 | 1,087,164 | +103,540 | 0.18% | 2,381,400 |
| 2022-12-22 | 2022-12-20 | 2.190 | 983,624 | +11,833 | 0.16% | 2,154,599 |
| 2022-11-17 | 2022-11-15 | 2.028 | 971,791 | +2,958 | 0.16% | 1,970,999 |
| 2022-11-15 | 2022-11-11 | 2.136 | 968,833 | -44,374 | 0.16% | 2,069,800 |
| 2022-09-13 | 2022-09-08 | 2.407 | 1,013,207 | -1,479 | 0.16% | 2,438,600 |
| 2022-09-08 | 2022-09-06 | 2.459 | 1,014,686 | +16,143 | 0.16% | 2,495,582 |
| 2022-08-02 | 2022-07-29 | 2.473 | 998,543 | -59,680 | 0.16% | 2,469,599 |
| 2022-08-01 | 2022-07-28 | 2.459 | 1,058,223 | +23,289 | 0.17% | 2,602,660 |
| 2022-07-27 | 2022-07-25 | 2.418 | 1,034,934 | -5,822 | 0.17% | 2,502,721 |
| 2022-06-28 | 2022-06-24 | 2.666 | 1,040,756 | -10,189 | 0.17% | 2,774,200 |
| 2022-06-21 | 2022-06-17 | 2.775 | 1,050,945 | +10,189 | 0.17% | 2,916,880 |
| 2022-06-08 | 2022-06-06 | 2.995 | 1,040,756 | -59,680 | 0.17% | 3,117,400 |
| 2022-06-02 | 2022-05-31 | 3.274 | 1,100,436 | +42,823 | 0.18% | 3,602,676 |
| 2022-05-11 | 2022-05-06 | 3.174 | 1,057,613 | +4,197 | 0.18% | 3,356,639 |
| 2022-04-25 | 2022-04-21 | 3.360 | 1,053,416 | +11,191 | 0.18% | 3,539,099 |
| 2022-04-22 | 2022-04-20 | 3.517 | 1,042,225 | +23,783 | 0.18% | 3,665,401 |
| 2022-04-07 | 2022-04-04 | 3.560 | 1,018,442 | -20,985 | 0.17% | 3,625,439 |
| 2022-04-01 | 2022-03-30 | 3.345 | 1,039,427 | +5,596 | 0.18% | 3,477,241 |
| 2022-03-31 | 2022-03-29 | 3.403 | 1,033,831 | +6,995 | 0.18% | 3,517,640 |
| 2022-03-21 | 2022-03-17 | 3.045 | 1,026,836 | +6,995 | 0.18% | 3,126,839 |
| 2022-03-17 | 2022-03-15 | 3.002 | 1,019,841 | +4,197 | 0.17% | 3,061,799 |
| 2022-03-14 | 2022-03-10 | 3.288 | 1,015,644 | +22,383 | 0.17% | 3,339,598 |
| 2022-03-09 | 2022-03-07 | 3.288 | 993,261 | +5,596 | 0.17% | 3,266,000 |
| 2022-03-04 | 2022-03-02 | 3.360 | 987,665 | +16,787 | 0.17% | 3,318,199 |
| 2022-01-27 | 2022-01-25 | 3.574 | 970,878 | +19,586 | 0.17% | 3,470,001 |
| 2022-01-25 | 2022-01-21 | 3.617 | 951,292 | -12,591 | 0.16% | 3,440,799 |
| 2022-01-21 | 2022-01-19 | 3.688 | 963,883 | -20,984 | 0.17% | 3,555,240 |
| 2022-01-19 | 2022-01-17 | 3.717 | 984,867 | +13,989 | 0.17% | 3,660,799 |
| 2022-01-12 | 2022-01-10 | 3.688 | 970,878 | +6,995 | 0.17% | 3,581,041 |
| 2022-01-06 | 2022-01-04 | 3.646 | 963,883 | +13,990 | 0.17% | 3,513,900 |
| 2021-12-30 | 2021-12-28 | 3.646 | 949,893 | +15,388 | 0.16% | 3,462,899 |
| 2021-12-21 | 2021-12-17 | 3.646 | 934,505 | -6,995 | 0.16% | 3,406,801 |
| 2021-12-17 | 2021-12-15 | 3.660 | 941,500 | -1,399 | 0.16% | 3,445,761 |
| 2021-12-15 | 2021-12-13 | 3.503 | 942,899 | +13,990 | 0.16% | 3,302,601 |
| 2021-12-13 | 2021-12-09 | 3.488 | 928,909 | +16,787 | 0.16% | 3,240,320 |
| 2021-12-07 | 2021-12-03 | 3.531 | 912,122 | +20,985 | 0.16% | 3,220,882 |
| 2021-12-02 | 2021-11-30 | 3.717 | 891,137 | -8,394 | 0.15% | 3,312,400 |
| 2021-11-24 | 2021-11-22 | 3.903 | 899,531 | +4,197 | 0.15% | 3,510,781 |
| 2021-11-16 | 2021-11-12 | 3.946 | 895,334 | +26,580 | 0.15% | 3,532,800 |
| 2021-10-28 | 2021-10-26 | 4.303 | 868,754 | +8,394 | 0.15% | 3,738,421 |
| 2021-10-06 | 2021-10-04 | 4.146 | 860,360 | +6,995 | 0.15% | 3,567,000 |
| 2021-09-24 | 2021-09-21 | 4.117 | 853,365 | +1,399 | 0.15% | 3,513,599 |
| 2021-09-21 | 2021-09-17 | 4.189 | 851,966 | -13,990 | 0.15% | 3,568,739 |
| 2021-09-14 | 2021-09-10 | 4.561 | 865,956 | +20,985 | 0.15% | 3,949,221 |
| 2021-09-13 | 2021-09-09 | 4.746 | 844,971 | +13,989 | 0.14% | 4,010,558 |
| 2021-09-10 | 2021-09-08 | 4.632 | 830,982 | +6,995 | 0.14% | 3,849,121 |
| 2021-09-01 | 2021-08-30 | 4.861 | 823,987 | +6,995 | 0.14% | 4,005,200 |
| 2021-08-30 | 2021-08-26 | 4.854 | 816,992 | +13,369 | 0.14% | 3,966,017 |
| 2021-08-19 | 2021-08-17 | 4.433 | 803,623 | +55,042 | 0.14% | 3,562,399 |
| 2021-07-20 | 2021-07-16 | 4.360 | 748,581 | -34,401 | 0.13% | 3,264,002 |
| 2021-07-12 | 2021-07-08 | 4.259 | 782,982 | -20,641 | 0.14% | 3,334,339 |
| 2021-07-07 | 2021-07-05 | 4.288 | 803,623 | -63,299 | 0.14% | 3,445,599 |
| 2021-06-22 | 2021-06-18 | 4.302 | 866,922 | -4,129 | 0.15% | 3,729,598 |
| 2021-06-09 | 2021-06-07 | 4.128 | 871,051 | +2,753 | 0.15% | 3,595,442 |
| 2021-06-02 | 2021-05-31 | 4.509 | 868,298 | +23,077 | 0.15% | 3,915,299 |
| 2021-06-01 | 2021-05-28 | 4.658 | 845,221 | +13,395 | 0.15% | 3,937,441 |
| 2021-05-31 | 2021-05-27 | 4.778 | 831,826 | +2,679 | 0.15% | 3,974,401 |
| 2021-05-28 | 2021-05-26 | 4.599 | 829,147 | +2,679 | 0.15% | 3,813,041 |
| 2021-05-24 | 2021-05-20 | 4.868 | 826,468 | +6,698 | 0.15% | 4,022,841 |
| 2021-05-20 | 2021-05-17 | 4.882 | 819,770 | -4,019 | 0.15% | 4,002,478 |
| 2021-05-13 | 2021-05-11 | 4.942 | 823,789 | +6,698 | 0.15% | 4,071,301 |
| 2021-04-26 | 2021-04-22 | 5.002 | 817,091 | +9,376 | 0.15% | 4,086,998 |
| 2021-04-23 | 2021-04-21 | 5.091 | 807,715 | +24,111 | 0.14% | 4,112,460 |
| 2021-03-30 | 2021-03-26 | 4.151 | 783,604 | +2,679 | 0.14% | 3,252,600 |
| 2021-03-26 | 2021-03-24 | 4.091 | 780,925 | -26,790 | 0.14% | 3,194,840 |
| 2021-03-25 | 2021-03-23 | 4.255 | 807,715 | +8,037 | 0.14% | 3,437,100 |
| 2021-03-24 | 2021-03-22 | 4.330 | 799,678 | +13,395 | 0.14% | 3,462,600 |
| 2021-03-22 | 2021-03-18 | 4.479 | 786,283 | +6,697 | 0.14% | 3,522,000 |
| 2021-03-01 | 2021-02-25 | 4.629 | 779,586 | +26,790 | 0.14% | 3,608,402 |
| 2021-02-26 | 2021-02-24 | 4.464 | 752,796 | +20,093 | 0.13% | 3,360,761 |
| 2021-02-25 | 2021-02-23 | 5.077 | 732,703 | +6,697 | 0.13% | 3,719,599 |
| 2021-02-18 | 2021-02-16 | 5.689 | 726,006 | +8,037 | 0.13% | 4,130,041 |
| 2021-02-17 | 2021-02-11 | 5.569 | 717,969 | +12,056 | 0.13% | 3,998,561 |
| 2021-02-04 | 2021-02-02 | 4.927 | 705,913 | +17,413 | 0.13% | 3,478,198 |
| 2021-02-01 | 2021-01-28 | 4.718 | 688,500 | -21,432 | 0.12% | 3,248,480 |
| 2021-01-27 | 2021-01-25 | 4.823 | 709,932 | -87,067 | 0.13% | 3,423,801 |
| 2021-01-26 | 2021-01-22 | 4.718 | 796,999 | -28,129 | 0.14% | 3,760,400 |
| 2021-01-21 | 2021-01-19 | 4.778 | 825,128 | -13,395 | 0.15% | 3,942,398 |
| 2021-01-20 | 2021-01-18 | 4.778 | 838,523 | +9,376 | 0.15% | 4,006,399 |
| 2021-01-19 | 2021-01-15 | 4.539 | 829,147 | +4,019 | 0.15% | 3,763,521 |
| 2021-01-18 | 2021-01-14 | 4.629 | 825,128 | +2,679 | 0.15% | 3,819,198 |
| 2021-01-15 | 2021-01-13 | 4.629 | 822,449 | +24,111 | 0.15% | 3,806,798 |
| 2021-01-14 | 2021-01-12 | 4.778 | 798,338 | +68,314 | 0.14% | 3,814,398 |
| 2021-01-13 | 2021-01-11 | 4.823 | 730,024 | +6,697 | 0.13% | 3,520,699 |
| 2021-01-12 | 2021-01-08 | 4.225 | 723,327 | +13,395 | 0.13% | 3,056,401 |
| 2021-01-11 | 2021-01-07 | 3.748 | 709,932 | +21,432 | 0.13% | 2,660,601 |
| 2020-11-02 | 2020-10-29 | 3.345 | 688,500 | +4,019 | 0.12% | 2,302,720 |
| 2020-10-28 | 2020-10-23 | 3.494 | 684,481 | +8,036 | 0.12% | 2,391,478 |
| 2020-09-07 | 2020-09-03 | 3.912 | 676,445 | +5,164 | 0.12% | 2,646,202 |
| 2020-08-20 | 2020-08-18 | 3.130 | 671,281 | -11,963 | 0.12% | 2,100,801 |
| 2020-07-27 | 2020-07-23 | 3.190 | 683,244 | -6,647 | 0.12% | 2,179,359 |
| 2020-07-07 | 2020-07-03 | 3.205 | 689,891 | -7,975 | 0.12% | 2,210,941 |
| 2020-07-06 | 2020-07-02 | 3.220 | 697,866 | +6,646 | 0.13% | 2,246,999 |
| 2020-06-26 | 2020-06-23 | 3.325 | 691,220 | -7,975 | 0.12% | 2,298,401 |
| 2020-06-05 | 2020-06-03 | 3.220 | 699,195 | +19,939 | 0.13% | 2,251,279 |
| 2020-06-03 | 2020-06-01 | 3.524 | 679,256 | +26,695 | 0.12% | 2,393,569 |
| 2020-05-28 | 2020-05-26 | 3.571 | 652,561 | +6,385 | 0.12% | 2,330,161 |
| 2020-04-28 | 2020-04-24 | 3.586 | 646,176 | -12,770 | 0.12% | 2,317,481 |
| 2020-04-27 | 2020-04-23 | 3.665 | 658,946 | -20,432 | 0.12% | 2,414,880 |
| 2020-04-21 | 2020-04-17 | 4.354 | 679,378 | -6,385 | 0.13% | 2,957,919 |
| 2020-04-17 | 2020-04-15 | 4.370 | 685,763 | +6,385 | 0.13% | 2,996,458 |
| 2020-04-01 | 2020-03-30 | 4.072 | 679,378 | -8,940 | 0.13% | 2,766,399 |
| 2020-03-26 | 2020-03-24 | 3.947 | 688,318 | +6,386 | 0.13% | 2,716,562 |
| 2020-03-23 | 2020-03-19 | 4.307 | 681,932 | +6,385 | 0.13% | 2,936,998 |
| 2020-03-19 | 2020-03-17 | 4.354 | 675,547 | +3,831 | 0.13% | 2,941,239 |
| 2020-03-17 | 2020-03-13 | 4.980 | 671,716 | -7,662 | 0.13% | 3,345,359 |
| 2020-03-16 | 2020-03-12 | 5.309 | 679,378 | -7,662 | 0.13% | 3,606,958 |
| 2020-03-03 | 2020-02-28 | 5.388 | 687,040 | +3,831 | 0.13% | 3,701,437 |
| 2020-02-27 | 2020-02-25 | 5.325 | 683,209 | +2,554 | 0.13% | 3,637,998 |
| 2020-02-26 | 2020-02-24 | 5.278 | 680,655 | +3,831 | 0.13% | 3,592,418 |
| 2020-02-24 | 2020-02-20 | 5.388 | 676,824 | +15,324 | 0.13% | 3,646,399 |
| 2020-02-21 | 2020-02-19 | 5.528 | 661,500 | +3,831 | 0.12% | 3,657,080 |
| 2020-02-20 | 2020-02-18 | 5.607 | 657,669 | +6,385 | 0.12% | 3,687,401 |
| 2020-02-19 | 2020-02-17 | 5.763 | 651,284 | +3,831 | 0.12% | 3,753,602 |
| 2020-02-13 | 2020-02-11 | 5.763 | 647,453 | +6,385 | 0.12% | 3,731,522 |
| 2020-02-03 | 2020-01-30 | 5.983 | 641,068 | -3,831 | 0.12% | 3,835,283 |
| 2020-01-31 | 2020-01-29 | 6.265 | 644,899 | +6,386 | 0.12% | 4,040,003 |
| 2020-01-16 | 2020-01-14 | 6.171 | 638,513 | +12,770 | 0.12% | 3,939,997 |
| 2019-12-20 | 2019-12-18 | 6.139 | 625,743 | -6,385 | 0.12% | 3,841,599 |
| 2019-12-19 | 2019-12-17 | 6.233 | 632,128 | -6,385 | 0.12% | 3,940,198 |
| 2019-12-10 | 2019-12-06 | 5.795 | 638,513 | -12,771 | 0.12% | 3,699,997 |
| 2019-12-02 | 2019-11-28 | 5.607 | 651,284 | +3,831 | 0.12% | 3,651,601 |
| 2019-11-25 | 2019-11-21 | 5.638 | 647,453 | -3,831 | 0.12% | 3,650,402 |
| 2019-11-19 | 2019-11-15 | 5.607 | 651,284 | +3,831 | 0.12% | 3,651,601 |
| 2019-11-05 | 2019-11-01 | 6.092 | 647,453 | -2,554 | 0.12% | 3,944,462 |
| 2019-10-16 | 2019-10-14 | 5.607 | 650,007 | +8,939 | 0.12% | 3,644,442 |
| 2019-10-03 | 2019-09-30 | 5.591 | 641,068 | -12,770 | 0.12% | 3,584,283 |
| 2019-09-30 | 2019-09-26 | 5.560 | 653,838 | -2,554 | 0.12% | 3,635,201 |
| 2019-09-09 | 2019-09-05 | 5.561 | 656,392 | +9,377 | 0.12% | 3,650,146 |
| 2019-09-06 | 2019-09-04 | 5.561 | 647,015 | +2,518 | 0.12% | 3,598,001 |
| 2019-09-04 | 2019-09-02 | 5.609 | 644,497 | +3,776 | 0.12% | 3,614,719 |
| 2019-09-03 | 2019-08-30 | 5.624 | 640,721 | -3,776 | 0.12% | 3,603,721 |
| 2019-08-29 | 2019-08-27 | 5.529 | 644,497 | +2,517 | 0.12% | 3,563,519 |
| 2019-08-28 | 2019-08-26 | 5.354 | 641,980 | -3,776 | 0.12% | 3,437,402 |
| 2019-08-27 | 2019-08-23 | 5.402 | 645,756 | -2,518 | 0.12% | 3,488,400 |
| 2019-08-26 | 2019-08-22 | 5.323 | 648,274 | +12,588 | 0.12% | 3,450,502 |
| 2019-08-23 | 2019-08-21 | 5.259 | 635,686 | -2,517 | 0.12% | 3,343,101 |
| 2019-08-22 | 2019-08-20 | 5.291 | 638,203 | -7,553 | 0.12% | 3,376,618 |
| 2019-08-20 | 2019-08-16 | 4.385 | 645,756 | +10,070 | 0.12% | 2,831,760 |
| 2019-08-13 | 2019-08-09 | 4.528 | 635,686 | +5,035 | 0.12% | 2,878,501 |
| 2019-08-12 | 2019-08-08 | 4.449 | 630,651 | +11,329 | 0.12% | 2,805,602 |
| 2019-08-08 | 2019-08-06 | 4.576 | 619,322 | +3,777 | 0.12% | 2,833,922 |
| 2019-08-07 | 2019-08-05 | 4.735 | 615,545 | +12,588 | 0.12% | 2,914,439 |
| 2019-08-05 | 2019-08-01 | 5.291 | 602,957 | -5,036 | 0.11% | 3,190,138 |
| 2019-08-02 | 2019-07-31 | 5.450 | 607,993 | +6,294 | 0.12% | 3,313,383 |
| 2019-07-31 | 2019-07-29 | 5.640 | 601,699 | +1,259 | 0.11% | 3,393,802 |
| 2019-07-25 | 2019-07-23 | 5.879 | 600,440 | +6,294 | 0.11% | 3,529,801 |
| 2019-07-24 | 2019-07-22 | 5.799 | 594,146 | -6,294 | 0.11% | 3,445,601 |
| 2019-07-23 | 2019-07-19 | 6.038 | 600,440 | +3,777 | 0.11% | 3,625,201 |
| 2019-07-17 | 2019-07-15 | 6.228 | 596,663 | -13,847 | 0.11% | 3,716,157 |
| 2019-07-16 | 2019-07-12 | 6.181 | 610,510 | +12,588 | 0.12% | 3,773,299 |
| 2019-07-10 | 2019-07-08 | 6.387 | 597,922 | +6,294 | 0.11% | 3,818,998 |
| 2019-07-09 | 2019-07-05 | 6.419 | 591,628 | +6,294 | 0.11% | 3,797,598 |
| 2019-07-08 | 2019-07-04 | 6.467 | 585,334 | -3,777 | 0.11% | 3,785,097 |
| 2019-07-04 | 2019-07-02 | 6.371 | 589,111 | +6,294 | 0.11% | 3,753,361 |
| 2019-07-02 | 2019-06-27 | 6.133 | 582,817 | +6,294 | 0.11% | 3,574,361 |
| 2019-06-24 | 2019-06-20 | 6.196 | 576,523 | -6,294 | 0.11% | 3,572,400 |
| 2019-06-20 | 2019-06-18 | 5.895 | 582,817 | +5,035 | 0.11% | 3,435,461 |
| 2019-06-12 | 2019-06-10 | 6.228 | 577,782 | +6,294 | 0.11% | 3,598,562 |
| 2019-06-06 | 2019-06-04 | 6.292 | 571,488 | +3,777 | 0.11% | 3,595,681 |
| 2019-05-31 | 2019-05-29 | 6.355 | 567,711 | -2,518 | 0.11% | 3,607,997 |
| 2019-05-27 | 2019-05-23 | 6.451 | 570,229 | -3,776 | 0.11% | 3,678,360 |
| 2019-05-24 | 2019-05-22 | 6.514 | 574,005 | +6,294 | 0.11% | 3,739,198 |
| 2019-05-22 | 2019-05-20 | 6.419 | 567,711 | +10,070 | 0.11% | 3,644,077 |
| 2019-05-21 | 2019-05-17 | 6.800 | 557,641 | +2,517 | 0.11% | 3,792,079 |
| 2019-05-16 | 2019-05-14 | 7.350 | 555,124 | +21,201 | 0.11% | 4,080,312 |
| 2019-05-15 | 2019-05-10 | 7.596 | 533,923 | -13,409 | 0.11% | 4,055,879 |
| 2019-05-14 | 2019-05-09 | 7.465 | 547,332 | -18,285 | 0.11% | 4,085,898 |
| 2019-05-10 | 2019-05-08 | 7.760 | 565,617 | +2,438 | 0.11% | 4,389,438 |
| 2019-05-09 | 2019-05-07 | 7.941 | 563,179 | +1,219 | 0.11% | 4,472,158 |
| 2019-05-08 | 2019-05-06 | 8.121 | 561,960 | -10,971 | 0.11% | 4,563,898 |
| 2019-04-25 | 2019-04-23 | 9.237 | 572,931 | -2,438 | 0.11% | 5,292,197 |
| 2019-04-24 | 2019-04-18 | 9.089 | 575,369 | -3,657 | 0.11% | 5,229,757 |
| 2019-04-17 | 2019-04-15 | 8.548 | 579,026 | -3,657 | 0.11% | 4,949,498 |
| 2019-04-09 | 2019-04-04 | 8.269 | 582,683 | +2,438 | 0.11% | 4,818,238 |
| 2019-04-04 | 2019-04-02 | 7.760 | 580,245 | -2,438 | 0.11% | 4,502,958 |
| 2019-04-02 | 2019-03-29 | 8.089 | 582,683 | -2,438 | 0.11% | 4,713,078 |
| 2019-03-28 | 2019-03-26 | 7.711 | 585,121 | +3,657 | 0.12% | 4,511,998 |
| 2019-03-27 | 2019-03-25 | 7.629 | 581,464 | -10,971 | 0.11% | 4,436,098 |
| 2019-03-26 | 2019-03-22 | 7.744 | 592,435 | -6,095 | 0.12% | 4,587,838 |
| 2019-03-25 | 2019-03-21 | 7.728 | 598,530 | -24,380 | 0.12% | 4,625,217 |
| 2019-03-20 | 2019-03-18 | 7.695 | 622,910 | -3,657 | 0.12% | 4,793,177 |
| 2019-03-19 | 2019-03-15 | 7.875 | 626,567 | +10,971 | 0.12% | 4,934,397 |
| 2019-03-15 | 2019-03-13 | 7.777 | 615,596 | -3,657 | 0.12% | 4,787,397 |
| 2019-03-14 | 2019-03-12 | 7.334 | 619,253 | +6,095 | 0.12% | 4,541,517 |
| 2019-03-13 | 2019-03-11 | 6.924 | 613,158 | +24,380 | 0.12% | 4,245,317 |
| 2019-03-08 | 2019-03-06 | 6.891 | 588,778 | -9,752 | 0.12% | 4,057,198 |
| 2019-02-27 | 2019-02-25 | 7.170 | 598,530 | +6,095 | 0.12% | 4,291,338 |
| 2019-02-18 | 2019-02-14 | 7.153 | 592,435 | +2,438 | 0.12% | 4,237,918 |
| 2019-02-15 | 2019-02-13 | 7.137 | 589,997 | +15,847 | 0.12% | 4,210,798 |
| 2019-02-13 | 2019-02-11 | 6.727 | 574,150 | +1,219 | 0.11% | 3,862,198 |
| 2019-01-29 | 2019-01-25 | 6.251 | 572,931 | +7,314 | 0.11% | 3,581,398 |
| 2019-01-17 | 2019-01-15 | 6.596 | 565,617 | +2,438 | 0.11% | 3,730,558 |
| 2019-01-16 | 2019-01-14 | 6.563 | 563,179 | +1,219 | 0.11% | 3,695,998 |
| 2019-01-07 | 2019-01-03 | 6.235 | 561,960 | +3,657 | 0.11% | 3,503,598 |
| 2018-11-16 | 2018-11-14 | 7.268 | 558,303 | -4,876 | 0.11% | 4,057,878 |
| 2018-11-09 | 2018-11-07 | 7.482 | 563,179 | -2,438 | 0.11% | 4,213,438 |
| 2018-11-06 | 2018-11-02 | 7.137 | 565,617 | +4,876 | 0.11% | 4,036,798 |
| 2018-11-01 | 2018-10-30 | 6.563 | 560,741 | +2,438 | 0.11% | 3,679,998 |
| 2018-10-15 | 2018-10-11 | 6.563 | 558,303 | +3,657 | 0.11% | 3,663,998 |
| 2018-10-10 | 2018-10-08 | 6.825 | 554,646 | +3,657 | 0.11% | 3,785,598 |
| 2018-10-05 | 2018-10-03 | 7.219 | 550,989 | +6,095 | 0.11% | 3,977,598 |
| 2018-10-04 | 2018-10-02 | 7.383 | 544,894 | +3,657 | 0.11% | 4,022,998 |
| 2018-10-03 | 2018-09-28 | 8.105 | 541,237 | -93,863 | 0.11% | 4,386,718 |
| 2018-10-02 | 2018-09-27 | 8.121 | 635,100 | -79,236 | 0.13% | 5,157,897 |
| 2018-09-28 | 2018-09-26 | 8.236 | 714,336 | -12,190 | 0.14% | 5,883,443 |
| 2018-09-20 | 2018-09-18 | 8.236 | 726,526 | +2,438 | 0.14% | 5,983,843 |
| 2018-09-13 | 2018-09-11 | 7.990 | 724,088 | -6,095 | 0.14% | 5,785,563 |
| 2018-09-12 | 2018-09-10 | 8.761 | 730,183 | -3,657 | 0.14% | 6,397,323 |
| 2018-09-06 | 2018-09-04 | 9.828 | 733,840 | -6,095 | 0.14% | 7,211,964 |
| 2018-08-29 | 2018-08-27 | 10.108 | 739,935 | +7,278 | 0.15% | 7,478,967 |
| 2018-08-21 | 2018-08-17 | 9.296 | 732,657 | -1,207 | 0.15% | 6,810,544 |
| 2018-08-16 | 2018-08-14 | 9.627 | 733,864 | -65,178 | 0.15% | 7,064,964 |
| 2018-08-15 | 2018-08-13 | 9.793 | 799,042 | +2,414 | 0.16% | 7,824,837 |
| 2018-08-09 | 2018-08-07 | 10.058 | 796,628 | -24,141 | 0.16% | 8,012,397 |
| 2018-08-07 | 2018-08-03 | 10.224 | 820,769 | -109,838 | 0.16% | 8,391,205 |
| 2018-07-24 | 2018-07-20 | 10.273 | 930,607 | +9,656 | 0.19% | 9,560,404 |
| 2018-07-20 | 2018-07-18 | 10.605 | 920,951 | -2,414 | 0.18% | 9,766,405 |
| 2018-07-17 | 2018-07-13 | 10.207 | 923,365 | -6,035 | 0.18% | 9,424,804 |
| 2018-07-16 | 2018-07-12 | 10.373 | 929,400 | -3,621 | 0.18% | 9,640,404 |
| 2018-07-13 | 2018-07-11 | 10.141 | 933,021 | -72,420 | 0.19% | 9,461,523 |
| 2018-07-10 | 2018-07-06 | 10.572 | 1,005,441 | -18,106 | 0.20% | 10,629,075 |
| 2018-07-09 | 2018-07-05 | 10.538 | 1,023,547 | -2,414 | 0.20% | 10,786,564 |
| 2018-07-05 | 2018-07-03 | 10.605 | 1,025,961 | -150,876 | 0.20% | 10,880,004 |
| 2018-07-04 | 2018-06-29 | 11.102 | 1,176,837 | -2,414 | 0.23% | 13,064,998 |
| 2018-07-03 | 2018-06-28 | 11.052 | 1,179,251 | -77,249 | 0.23% | 13,033,177 |
| 2018-06-28 | 2018-06-26 | 10.936 | 1,256,500 | -15,691 | 0.25% | 13,741,200 |
| 2018-06-25 | 2018-06-21 | 10.754 | 1,272,191 | +1,207 | 0.25% | 13,680,918 |
| 2018-06-22 | 2018-06-20 | 10.555 | 1,270,984 | -8,449 | 0.25% | 13,415,218 |
| 2018-06-21 | 2018-06-19 | 10.804 | 1,279,433 | -119,495 | 0.25% | 13,822,397 |
| 2018-06-20 | 2018-06-15 | 11.947 | 1,398,928 | +3,622 | 0.28% | 16,712,786 |
| 2018-06-19 | 2018-06-14 | 12.096 | 1,395,306 | -12,071 | 0.28% | 16,877,594 |
| 2018-06-14 | 2018-06-12 | 12.046 | 1,407,377 | -2,414 | 0.28% | 16,953,645 |
| 2018-06-12 | 2018-06-08 | 11.218 | 1,409,791 | -2,414 | 0.28% | 15,814,724 |
| 2018-06-11 | 2018-06-07 | 10.837 | 1,412,205 | -2,414 | 0.28% | 15,303,604 |
| 2018-06-08 | 2018-06-06 | 10.903 | 1,414,619 | -28,968 | 0.28% | 15,423,524 |
| 2018-06-05 | 2018-06-01 | 9.992 | 1,443,587 | -15,691 | 0.29% | 14,423,760 |
| 2018-06-04 | 2018-05-31 | 9.958 | 1,459,278 | +15,691 | 0.29% | 14,532,179 |
| 2018-06-01 | 2018-05-30 | 9.677 | 1,443,587 | -9,656 | 0.29% | 13,969,280 |
| 2018-05-31 | 2018-05-29 | 9.677 | 1,453,243 | -1,207 | 0.29% | 14,062,719 |
| 2018-05-28 | 2018-05-24 | 9.561 | 1,454,450 | +4,828 | 0.29% | 13,905,699 |
| 2018-05-23 | 2018-05-18 | 10.273 | 1,449,622 | +8,449 | 0.29% | 14,892,400 |
| 2018-05-21 | 2018-05-17 | 10.389 | 1,441,173 | +13,277 | 0.29% | 14,972,761 |
| 2018-05-18 | 2018-05-16 | 10.559 | 1,427,896 | +2,414 | 0.28% | 15,076,980 |
| 2018-05-17 | 2018-05-15 | 10.458 | 1,425,482 | +27,369 | 0.28% | 14,906,997 |
| 2018-05-16 | 2018-05-14 | 10.458 | 1,398,113 | +9,471 | 0.28% | 14,620,785 |
| 2018-05-04 | 2018-05-02 | 10.018 | 1,388,642 | -7,103 | 0.28% | 13,911,782 |
| 2018-05-02 | 2018-04-27 | 9.765 | 1,395,745 | +14,206 | 0.28% | 13,629,241 |
| 2018-04-30 | 2018-04-26 | 9.748 | 1,381,539 | -9,471 | 0.28% | 13,467,182 |
| 2018-04-24 | 2018-04-20 | 9.866 | 1,391,010 | +2,368 | 0.28% | 13,724,005 |
| 2018-04-23 | 2018-04-19 | 9.968 | 1,388,642 | +11,839 | 0.28% | 13,841,402 |
| 2018-04-17 | 2018-04-13 | 10.458 | 1,376,803 | +10,654 | 0.28% | 14,397,935 |
| 2018-04-16 | 2018-04-12 | 10.052 | 1,366,149 | +17,758 | 0.28% | 13,732,601 |
| 2018-04-10 | 2018-04-06 | 9.968 | 1,348,391 | -3,552 | 0.27% | 13,440,197 |
| 2018-04-04 | 2018-03-29 | 10.305 | 1,351,943 | +4,735 | 0.27% | 13,932,401 |
| 2018-04-03 | 2018-03-28 | 10.373 | 1,347,208 | -5,919 | 0.27% | 13,974,645 |
| 2018-03-29 | 2018-03-27 | 10.458 | 1,353,127 | -22,493 | 0.27% | 14,150,343 |
| 2018-03-28 | 2018-03-26 | 10.069 | 1,375,620 | -14,206 | 0.28% | 13,851,044 |
| 2018-03-27 | 2018-03-23 | 10.356 | 1,389,826 | +7,103 | 0.28% | 14,393,243 |
| 2018-03-26 | 2018-03-22 | 11.218 | 1,382,723 | -2,367 | 0.28% | 15,511,044 |
| 2018-03-23 | 2018-03-21 | 11.353 | 1,385,090 | -23,677 | 0.28% | 15,724,796 |
| 2018-03-22 | 2018-03-20 | 11.049 | 1,408,767 | +3,551 | 0.29% | 15,565,199 |
| 2018-03-21 | 2018-03-19 | 11.353 | 1,405,216 | -1,183 | 0.28% | 15,953,285 |
| 2018-03-16 | 2018-03-14 | 10.542 | 1,406,399 | +1,183 | 0.29% | 14,826,236 |
| 2018-03-14 | 2018-03-12 | 10.322 | 1,405,216 | +11,839 | 0.28% | 14,505,144 |
| 2018-03-09 | 2018-03-07 | 9.816 | 1,393,377 | +11,838 | 0.28% | 13,676,738 |
| 2018-03-08 | 2018-03-06 | 9.613 | 1,381,539 | -13,022 | 0.28% | 13,280,462 |
| 2018-03-05 | 2018-03-01 | 9.596 | 1,394,561 | -41,434 | 0.28% | 13,382,080 |
| 2018-02-28 | 2018-02-26 | 9.427 | 1,435,995 | +10,654 | 0.29% | 13,537,077 |
| 2018-02-26 | 2018-02-22 | 9.630 | 1,425,341 | +4,736 | 0.29% | 13,725,602 |
| 2018-02-21 | 2018-02-15 | 9.089 | 1,420,605 | +11,838 | 0.29% | 12,911,996 |
| 2018-02-13 | 2018-02-09 | 8.667 | 1,408,767 | -26,045 | 0.29% | 12,209,399 |
| 2018-02-12 | 2018-02-08 | 8.802 | 1,434,812 | +2,368 | 0.29% | 12,629,044 |
| 2018-02-09 | 2018-02-07 | 8.616 | 1,432,444 | +2,368 | 0.29% | 12,342,001 |
| 2018-02-07 | 2018-02-05 | 8.971 | 1,430,076 | -34,331 | 0.29% | 12,828,959 |
| 2018-02-02 | 2018-01-31 | 9.782 | 1,464,407 | -2,368 | 0.30% | 14,324,456 |
| 2018-02-01 | 2018-01-30 | 8.954 | 1,466,775 | +13,022 | 0.30% | 13,133,399 |
| 2018-01-26 | 2018-01-24 | 8.734 | 1,453,753 | +3,552 | 0.29% | 12,697,521 |
| 2018-01-23 | 2018-01-19 | 8.667 | 1,450,201 | +29,596 | 0.29% | 12,568,496 |
| 2018-01-19 | 2018-01-17 | 8.768 | 1,420,605 | -8,287 | 0.29% | 12,455,996 |
| 2018-01-09 | 2018-01-05 | 8.599 | 1,428,892 | +11,838 | 0.29% | 12,287,257 |
| 2018-01-08 | 2018-01-04 | 8.717 | 1,417,054 | +3,552 | 0.29% | 12,353,040 |
| 2018-01-04 | 2018-01-02 | 9.461 | 1,413,502 | -4,736 | 0.29% | 13,372,796 |
| 2018-01-02 | 2017-12-28 | 7.974 | 1,418,238 | -10,654 | 0.29% | 11,309,122 |
| 2017-12-28 | 2017-12-22 | 7.991 | 1,428,892 | +5,919 | 0.29% | 11,418,217 |
| 2017-12-20 | 2017-12-18 | 7.433 | 1,422,973 | -10,655 | 0.29% | 10,577,599 |
| 2017-12-18 | 2017-12-14 | 7.366 | 1,433,628 | -3,551 | 0.29% | 10,559,922 |
| 2017-12-07 | 2017-12-05 | 7.197 | 1,437,179 | -1,184 | 0.29% | 10,343,279 |
| 2017-12-05 | 2017-12-01 | 7.366 | 1,438,363 | +8,287 | 0.29% | 10,594,800 |
| 2017-12-01 | 2017-11-29 | 7.028 | 1,430,076 | +2,368 | 0.29% | 10,050,559 |
| 2017-11-28 | 2017-11-24 | 7.112 | 1,427,708 | +4,735 | 0.29% | 10,154,517 |
| 2017-11-27 | 2017-11-23 | 6.791 | 1,422,973 | -16,574 | 0.29% | 9,664,079 |
| 2017-11-22 | 2017-11-20 | 6.741 | 1,439,547 | -36,699 | 0.29% | 9,703,681 |
| 2017-11-21 | 2017-11-17 | 6.758 | 1,476,246 | -5,919 | 0.30% | 9,976,001 |
| 2017-11-13 | 2017-11-09 | 6.639 | 1,482,165 | -17,758 | 0.30% | 9,840,720 |
| 2017-11-01 | 2017-10-30 | 6.487 | 1,499,923 | +59,192 | 0.30% | 9,730,563 |
| 2017-10-31 | 2017-10-27 | 6.487 | 1,440,731 | -1,184 | 0.29% | 9,346,562 |
| 2017-10-23 | 2017-10-19 | 6.758 | 1,441,915 | -5,919 | 0.29% | 9,744,003 |
| 2017-10-11 | 2017-10-09 | 6.623 | 1,447,834 | +18,942 | 0.29% | 9,588,322 |
| 2017-10-09 | 2017-10-04 | 6.555 | 1,428,892 | +14,206 | 0.29% | 9,366,318 |
| 2017-10-03 | 2017-09-28 | 6.403 | 1,414,686 | +14,206 | 0.29% | 9,058,098 |
| 2017-09-28 | 2017-09-26 | 6.318 | 1,400,480 | -11,839 | 0.28% | 8,848,839 |
| 2017-09-26 | 2017-09-22 | 6.673 | 1,412,319 | -2,367 | 0.29% | 9,424,703 |
| 2017-09-22 | 2017-09-20 | 6.606 | 1,414,686 | -4,736 | 0.29% | 9,344,898 |
| 2017-09-18 | 2017-09-14 | 6.893 | 1,419,422 | +14,206 | 0.29% | 9,783,843 |
| 2017-09-15 | 2017-09-13 | 6.639 | 1,405,216 | +40,251 | 0.28% | 9,329,823 |
| 2017-09-14 | 2017-09-12 | 6.386 | 1,364,965 | -14,206 | 0.28% | 8,716,680 |
| 2017-09-13 | 2017-09-11 | 6.403 | 1,379,171 | -41,434 | 0.28% | 8,830,699 |
| 2017-09-12 | 2017-09-08 | 6.538 | 1,420,605 | -23,677 | 0.29% | 9,287,997 |
| 2017-09-08 | 2017-09-06 | 6.842 | 1,444,282 | +1,184 | 0.29% | 9,881,999 |
| 2017-09-06 | 2017-09-04 | 6.521 | 1,443,098 | -1,184 | 0.29% | 9,410,678 |
| 2017-09-01 | 2017-08-30 | 6.251 | 1,444,282 | +17,757 | 0.29% | 9,027,999 |
| 2017-08-30 | 2017-08-28 | 6.134 | 1,426,525 | -28,412 | 0.29% | 8,750,009 |
| 2017-08-29 | 2017-08-25 | 6.031 | 1,454,937 | +95,028 | 0.29% | 8,774,713 |
| 2017-08-24 | 2017-08-21 | 6.100 | 1,359,909 | +9,338 | 0.28% | 8,294,800 |
| 2017-08-22 | 2017-08-18 | 6.014 | 1,350,571 | -11,673 | 0.28% | 8,122,143 |
| 2017-08-21 | 2017-08-17 | 6.082 | 1,362,244 | +17,510 | 0.28% | 8,285,703 |
| 2017-08-18 | 2017-08-16 | 6.082 | 1,344,734 | +29,183 | 0.28% | 8,179,200 |
| 2017-08-17 | 2017-08-15 | 6.219 | 1,315,551 | -45,525 | 0.27% | 8,182,017 |
| 2017-08-16 | 2017-08-14 | 5.637 | 1,361,076 | +5,836 | 0.28% | 7,672,278 |
| 2017-08-15 | 2017-08-11 | 5.483 | 1,355,240 | -10,505 | 0.28% | 7,430,401 |
| 2017-08-14 | 2017-08-10 | 5.568 | 1,365,745 | -2,335 | 0.28% | 7,604,997 |
| 2017-08-11 | 2017-08-09 | 5.500 | 1,368,080 | -80,544 | 0.28% | 7,524,239 |
| 2017-08-10 | 2017-08-08 | 5.568 | 1,448,624 | +17,510 | 0.30% | 8,066,500 |
| 2017-08-08 | 2017-08-04 | 5.603 | 1,431,114 | +11,673 | 0.29% | 8,018,037 |
| 2017-08-04 | 2017-08-02 | 5.637 | 1,419,441 | -11,673 | 0.29% | 8,001,277 |
| 2017-07-27 | 2017-07-25 | 5.603 | 1,431,114 | +1,167 | 0.29% | 8,018,037 |
| 2017-07-26 | 2017-07-24 | 5.586 | 1,429,947 | -11,673 | 0.29% | 7,986,999 |
| 2017-07-25 | 2017-07-21 | 5.568 | 1,441,620 | -5,837 | 0.30% | 8,027,499 |
| 2017-07-24 | 2017-07-20 | 5.551 | 1,447,457 | +9,339 | 0.30% | 8,035,201 |
| 2017-07-21 | 2017-07-19 | 5.397 | 1,438,118 | +5,836 | 0.30% | 7,761,598 |
| 2017-07-20 | 2017-07-18 | 5.311 | 1,432,282 | +5,837 | 0.29% | 7,607,401 |
| 2017-07-19 | 2017-07-17 | 5.363 | 1,426,445 | +5,836 | 0.29% | 7,649,718 |
| 2017-07-17 | 2017-07-13 | 5.209 | 1,420,609 | +11,673 | 0.29% | 7,399,361 |
| 2017-07-14 | 2017-07-12 | 5.346 | 1,408,936 | +23,346 | 0.29% | 7,531,681 |
| 2017-07-03 | 2017-06-29 | 5.414 | 1,385,590 | +10,506 | 0.28% | 7,501,842 |
| 2017-06-30 | 2017-06-28 | 5.346 | 1,375,084 | -70,038 | 0.28% | 7,350,720 |
| 2017-06-28 | 2017-06-26 | 5.054 | 1,445,122 | -40,856 | 0.30% | 7,304,199 |
| 2017-06-27 | 2017-06-23 | 4.969 | 1,485,978 | +33,852 | 0.31% | 7,383,401 |
| 2017-06-26 | 2017-06-22 | 5.003 | 1,452,126 | +4,669 | 0.30% | 7,264,960 |
| 2017-06-23 | 2017-06-21 | 5.157 | 1,447,457 | -51,361 | 0.30% | 7,464,801 |
| 2017-06-22 | 2017-06-20 | 5.380 | 1,498,818 | -162,255 | 0.31% | 8,063,519 |
| 2017-06-21 | 2017-06-19 | 5.568 | 1,661,073 | -7,004 | 0.34% | 9,249,498 |
| 2017-06-20 | 2017-06-16 | 5.586 | 1,668,077 | -1,167 | 0.35% | 9,317,079 |
| 2017-06-16 | 2017-06-14 | 5.774 | 1,669,244 | -29,183 | 0.35% | 9,638,197 |
| 2017-06-15 | 2017-06-13 | 5.791 | 1,698,427 | -98,054 | 0.35% | 9,835,800 |
| 2017-06-12 | 2017-06-08 | 5.757 | 1,796,481 | -64,201 | 0.37% | 10,342,082 |
| 2017-06-06 | 2017-06-02 | 5.928 | 1,860,682 | -124,902 | 0.39% | 11,030,478 |
| 2017-06-05 | 2017-06-01 | 5.808 | 1,985,584 | +136,575 | 0.41% | 11,532,781 |
| 2017-06-01 | 2017-05-29 | 5.825 | 1,849,009 | -163,423 | 0.38% | 10,771,198 |
| 2017-05-24 | 2017-05-22 | 5.243 | 2,012,432 | -44,357 | 0.42% | 10,550,881 |
| 2017-05-22 | 2017-05-18 | 4.763 | 2,056,789 | +23,346 | 0.43% | 9,796,718 |
| 2017-05-19 | 2017-05-17 | 4.849 | 2,033,443 | -52,529 | 0.42% | 9,859,719 |
| 2017-05-16 | 2017-05-12 | 5.073 | 2,085,972 | +126,439 | 0.43% | 10,582,829 |
| 2017-05-12 | 2017-05-10 | 5.162 | 1,959,533 | +22,550 | 0.42% | 10,115,162 |
| 2017-05-11 | 2017-05-09 | 5.162 | 1,936,983 | +169,119 | 0.42% | 9,998,758 |
| 2017-05-10 | 2017-05-08 | 5.180 | 1,767,864 | +158,973 | 0.38% | 9,157,121 |
| 2017-05-05 | 2017-05-02 | 4.665 | 1,608,891 | +45,098 | 0.35% | 7,506,019 |
| 2017-04-27 | 2017-04-25 | 4.612 | 1,563,793 | +507,359 | 0.34% | 7,212,401 |
| 2017-04-05 | 2017-03-31 | 4.133 | 1,056,434 | -5,637 | 0.23% | 4,366,421 |
| 2017-03-30 | 2017-03-28 | 4.222 | 1,062,071 | +28,186 | 0.23% | 4,483,919 |
| 2017-03-29 | 2017-03-27 | 4.257 | 1,033,885 | -102,599 | 0.22% | 4,401,602 |
| 2017-03-28 | 2017-03-24 | 4.470 | 1,136,484 | -178,139 | 0.24% | 5,080,321 |
| 2017-03-27 | 2017-03-23 | 4.488 | 1,314,623 | -1,128 | 0.28% | 5,899,959 |
| 2017-03-22 | 2017-03-20 | 4.452 | 1,315,751 | +6,765 | 0.28% | 5,858,342 |
| 2017-03-21 | 2017-03-17 | 4.382 | 1,308,986 | +9,020 | 0.28% | 5,735,341 |
| 2017-03-17 | 2017-03-15 | 4.240 | 1,299,966 | +7,892 | 0.28% | 5,511,339 |
| 2017-03-16 | 2017-03-14 | 4.257 | 1,292,074 | +27,059 | 0.28% | 5,500,801 |
| 2017-03-15 | 2017-03-13 | 4.257 | 1,265,015 | +2,255 | 0.27% | 5,385,601 |
| 2017-03-01 | 2017-02-27 | 4.098 | 1,262,760 | +3,383 | 0.27% | 5,174,401 |
| 2017-02-17 | 2017-02-15 | 4.080 | 1,259,377 | -5,638 | 0.27% | 5,138,198 |
| 2017-02-07 | 2017-02-03 | 3.920 | 1,265,015 | -15,784 | 0.27% | 4,959,241 |
| 2017-02-03 | 2017-02-01 | 3.832 | 1,280,799 | +28,186 | 0.27% | 4,907,519 |
| 2017-01-13 | 2017-01-11 | 3.885 | 1,252,613 | -2,255 | 0.27% | 4,866,181 |
| 2017-01-10 | 2017-01-06 | 3.867 | 1,254,868 | -39,461 | 0.27% | 4,852,682 |
| 2016-12-14 | 2016-12-12 | 3.796 | 1,294,329 | -5,637 | 0.28% | 4,913,441 |
| 2016-11-30 | 2016-11-28 | 3.814 | 1,299,966 | -56,373 | 0.28% | 4,957,900 |
| 2016-11-24 | 2016-11-22 | 3.725 | 1,356,339 | -140,933 | 0.29% | 5,052,599 |
| 2016-11-23 | 2016-11-21 | 3.707 | 1,497,272 | -56,374 | 0.32% | 5,551,039 |
| 2016-11-17 | 2016-11-15 | 3.654 | 1,553,646 | -56,373 | 0.33% | 5,677,362 |
| 2016-11-14 | 2016-11-10 | 3.725 | 1,610,019 | +5,638 | 0.35% | 5,997,601 |
| 2016-11-07 | 2016-11-03 | 3.743 | 1,604,381 | -42,844 | 0.34% | 6,005,058 |
| 2016-11-04 | 2016-11-02 | 3.761 | 1,647,225 | -112,746 | 0.35% | 6,194,640 |
| 2016-11-01 | 2016-10-28 | 3.690 | 1,759,971 | -27,060 | 0.38% | 6,493,758 |
| 2016-10-14 | 2016-10-12 | 3.778 | 1,787,031 | -52,990 | 0.38% | 6,752,101 |
| 2016-10-12 | 2016-10-07 | 3.885 | 1,840,021 | -1,128 | 0.39% | 7,148,158 |
| 2016-10-07 | 2016-10-05 | 3.849 | 1,841,149 | +13,530 | 0.40% | 7,087,220 |
| 2016-09-30 | 2016-09-28 | 3.867 | 1,827,619 | +14,657 | 0.39% | 7,067,559 |
| 2016-09-27 | 2016-09-23 | 3.832 | 1,812,962 | +28,186 | 0.39% | 6,946,559 |
| 2016-09-23 | 2016-09-21 | 3.885 | 1,784,776 | -5,637 | 0.38% | 6,933,541 |
| 2016-09-22 | 2016-09-20 | 3.849 | 1,790,413 | -4,510 | 0.38% | 6,891,920 |
| 2016-09-21 | 2016-09-19 | 3.832 | 1,794,923 | -25,932 | 0.39% | 6,877,441 |
| 2016-09-15 | 2016-09-13 | 3.796 | 1,820,855 | -18,039 | 0.39% | 6,912,202 |
| 2016-09-13 | 2016-09-09 | 3.832 | 1,838,894 | -22,549 | 0.39% | 7,045,920 |
| 2016-09-09 | 2016-09-07 | 3.885 | 1,861,443 | -4,510 | 0.40% | 7,231,379 |
| 2016-08-31 | 2016-08-29 | 3.566 | 1,865,953 | +45,098 | 0.40% | 6,653,100 |
| 2016-08-29 | 2016-08-25 | 3.745 | 1,820,855 | +35,529 | 0.39% | 6,819,158 |
| 2016-08-24 | 2016-08-22 | 3.799 | 1,785,326 | -5,527 | 0.39% | 6,783,001 |
| 2016-08-22 | 2016-08-18 | 3.817 | 1,790,853 | +16,582 | 0.39% | 6,836,400 |
| 2016-08-19 | 2016-08-17 | 3.854 | 1,774,271 | +60,801 | 0.39% | 6,837,300 |
| 2016-08-18 | 2016-08-16 | 3.745 | 1,713,470 | +5,527 | 0.38% | 6,416,998 |
| 2016-08-12 | 2016-08-10 | 3.437 | 1,707,943 | -66,328 | 0.37% | 5,871,000 |
| 2016-08-08 | 2016-08-04 | 3.456 | 1,774,271 | -11,055 | 0.39% | 6,131,100 |
| 2016-08-05 | 2016-08-03 | 3.437 | 1,785,326 | -143,710 | 0.39% | 6,137,001 |
| 2016-08-03 | 2016-07-29 | 3.383 | 1,929,036 | +5,527 | 0.42% | 6,526,300 |
| 2016-08-01 | 2016-07-28 | 3.510 | 1,923,509 | +27,637 | 0.42% | 6,751,201 |
| 2016-07-22 | 2016-07-20 | 3.618 | 1,895,872 | -11,055 | 0.41% | 6,859,999 |
| 2016-07-14 | 2016-07-12 | 3.582 | 1,906,927 | -21,004 | 0.42% | 6,831,001 |
| 2016-06-27 | 2016-06-23 | 3.618 | 1,927,931 | -219,987 | 0.42% | 6,976,001 |
| 2016-06-24 | 2016-06-22 | 3.618 | 2,147,918 | -165,820 | 0.47% | 7,772,000 |
| 2016-06-23 | 2016-06-21 | 3.618 | 2,313,738 | -43,113 | 0.51% | 8,372,001 |
| 2016-06-21 | 2016-06-17 | 3.636 | 2,356,851 | +18,793 | 0.52% | 8,570,640 |
| 2016-06-16 | 2016-06-14 | 3.582 | 2,338,058 | +1,105 | 0.51% | 8,375,400 |
| 2016-06-15 | 2016-06-13 | 3.636 | 2,336,953 | -96,175 | 0.51% | 8,498,281 |
| 2016-06-13 | 2016-06-08 | 3.745 | 2,433,128 | -5,527 | 0.53% | 9,112,140 |
| 2016-06-01 | 2016-05-30 | 3.673 | 2,438,655 | -6,633 | 0.53% | 8,956,359 |
| 2016-05-31 | 2016-05-27 | 3.691 | 2,445,288 | +6,633 | 0.54% | 9,024,959 |
| 2016-05-24 | 2016-05-20 | 3.841 | 2,438,655 | +84,091 | 0.53% | 9,367,620 |
| 2016-05-09 | 2016-05-05 | 4.010 | 2,354,564 | +8,539 | 0.53% | 9,441,681 |
| 2016-05-06 | 2016-05-04 | 3.935 | 2,346,025 | +5,337 | 0.53% | 9,231,600 |
| 2016-05-03 | 2016-04-28 | 3.954 | 2,340,688 | -19,213 | 0.53% | 9,254,459 |
| 2016-04-26 | 2016-04-22 | 4.029 | 2,359,901 | +5,337 | 0.53% | 9,507,302 |
| 2016-04-25 | 2016-04-21 | 4.066 | 2,354,564 | -2,135 | 0.53% | 9,574,041 |
| 2016-04-22 | 2016-04-20 | 4.104 | 2,356,699 | +5,337 | 0.53% | 9,671,042 |
| 2016-04-18 | 2016-04-14 | 4.085 | 2,351,362 | +354,359 | 0.53% | 9,605,081 |
| 2016-04-15 | 2016-04-13 | 3.841 | 1,997,003 | -112,071 | 0.45% | 7,671,100 |
| 2016-04-14 | 2016-04-12 | 3.729 | 2,109,074 | -80,051 | 0.48% | 7,864,479 |
| 2016-04-11 | 2016-04-07 | 3.729 | 2,189,125 | -9,606 | 0.50% | 8,162,979 |
| 2016-04-05 | 2016-03-31 | 3.748 | 2,198,731 | +160,101 | 0.50% | 8,239,999 |
| 2016-03-29 | 2016-03-23 | 3.729 | 2,038,630 | +42,694 | 0.46% | 7,601,802 |
| 2016-03-24 | 2016-03-22 | 3.729 | 1,995,936 | -29,885 | 0.45% | 7,442,601 |
| 2016-03-21 | 2016-03-17 | 3.785 | 2,025,821 | -43,762 | 0.46% | 7,667,918 |
| 2016-03-18 | 2016-03-16 | 3.748 | 2,069,583 | +23,482 | 0.47% | 7,756,001 |
| 2016-03-10 | 2016-03-08 | 3.410 | 2,046,101 | +26,684 | 0.46% | 6,977,880 |
| 2016-03-03 | 2016-03-01 | 3.298 | 2,019,417 | +22,414 | 0.46% | 6,659,839 |
| 2016-02-29 | 2016-02-25 | 3.335 | 1,997,003 | +26,684 | 0.45% | 6,660,760 |
| 2016-02-26 | 2016-02-24 | 3.354 | 1,970,319 | -16,011 | 0.45% | 6,608,678 |
| 2016-02-24 | 2016-02-22 | 3.429 | 1,986,330 | +5,337 | 0.45% | 6,811,261 |
| 2016-02-23 | 2016-02-19 | 3.260 | 1,980,993 | +16,010 | 0.45% | 6,458,880 |
| 2016-02-22 | 2016-02-18 | 3.317 | 1,964,983 | +11,741 | 0.45% | 6,517,141 |
| 2016-02-17 | 2016-02-15 | 3.073 | 1,953,242 | +8,539 | 0.44% | 6,002,400 |
| 2016-02-16 | 2016-02-12 | 3.054 | 1,944,703 | +4,269 | 0.44% | 5,939,719 |
| 2016-02-15 | 2016-02-11 | 3.185 | 1,940,434 | +13,876 | 0.44% | 6,181,201 |
| 2016-02-05 | 2016-02-03 | 3.335 | 1,926,558 | -5,337 | 0.44% | 6,425,799 |
| 2016-01-27 | 2016-01-25 | 3.785 | 1,931,895 | -120,610 | 0.44% | 7,312,400 |
| 2016-01-25 | 2016-01-21 | 3.804 | 2,052,505 | -5,337 | 0.47% | 7,807,380 |
| 2016-01-22 | 2016-01-20 | 3.860 | 2,057,842 | +10,674 | 0.47% | 7,943,361 |
| 2016-01-18 | 2016-01-14 | 3.972 | 2,047,168 | +26,683 | 0.46% | 8,132,319 |
| 2016-01-14 | 2016-01-12 | 3.972 | 2,020,485 | -10,673 | 0.46% | 8,026,321 |
| 2016-01-12 | 2016-01-08 | 4.122 | 2,031,158 | -7,472 | 0.46% | 8,373,199 |
| 2016-01-11 | 2016-01-07 | 4.179 | 2,038,630 | +9,607 | 0.46% | 8,518,602 |
| 2015-12-21 | 2015-12-17 | 4.066 | 2,029,023 | -5,337 | 0.46% | 8,250,338 |
| 2015-12-16 | 2015-12-14 | 4.010 | 2,034,360 | -16,010 | 0.46% | 8,157,679 |
| 2015-12-10 | 2015-12-08 | 4.029 | 2,050,370 | -16,011 | 0.46% | 8,260,298 |
| 2015-12-08 | 2015-12-04 | 3.991 | 2,066,381 | +17,078 | 0.47% | 8,247,362 |
| 2015-12-04 | 2015-12-02 | 4.066 | 2,049,303 | -53,367 | 0.46% | 8,332,800 |
| 2015-12-02 | 2015-11-30 | 4.029 | 2,102,670 | +4,269 | 0.48% | 8,470,999 |
| 2015-11-27 | 2015-11-25 | 4.010 | 2,098,401 | -32,020 | 0.48% | 8,414,480 |
| 2015-11-26 | 2015-11-24 | 3.954 | 2,130,421 | +14,943 | 0.48% | 8,423,119 |
| 2015-11-25 | 2015-11-23 | 3.991 | 2,115,478 | -8,539 | 0.48% | 8,443,318 |
| 2015-11-24 | 2015-11-20 | 3.972 | 2,124,017 | +12,808 | 0.48% | 8,437,599 |
| 2015-11-20 | 2015-11-18 | 3.935 | 2,111,209 | +13,875 | 0.48% | 8,307,600 |
| 2015-11-17 | 2015-11-13 | 3.991 | 2,097,334 | -7,471 | 0.48% | 8,370,902 |
| 2015-11-16 | 2015-11-12 | 3.991 | 2,104,805 | -10,673 | 0.48% | 8,400,720 |
| 2015-11-13 | 2015-11-11 | 4.029 | 2,115,478 | -42,694 | 0.48% | 8,522,598 |
| 2015-11-12 | 2015-11-10 | 4.010 | 2,158,172 | +3,202 | 0.49% | 8,654,159 |
| 2015-11-06 | 2015-11-04 | 4.254 | 2,154,970 | +5,336 | 0.49% | 9,166,259 |
| 2015-11-05 | 2015-11-03 | 4.197 | 2,149,634 | -21,346 | 0.49% | 9,022,722 |
| 2015-11-02 | 2015-10-29 | 4.085 | 2,170,980 | -10,674 | 0.49% | 8,868,238 |
| 2015-10-28 | 2015-10-26 | 4.029 | 2,181,654 | +42,694 | 0.49% | 8,789,201 |
| 2015-10-27 | 2015-10-23 | 3.954 | 2,138,960 | +10,673 | 0.48% | 8,456,880 |
| 2015-10-23 | 2015-10-20 | 4.085 | 2,128,287 | +10,674 | 0.48% | 8,693,842 |
| 2015-10-22 | 2015-10-19 | 4.235 | 2,117,613 | -5,337 | 0.48% | 8,967,679 |
| 2015-10-19 | 2015-10-15 | 4.254 | 2,122,950 | +10,674 | 0.48% | 9,030,061 |
| 2015-10-16 | 2015-10-14 | 4.254 | 2,112,276 | +16,010 | 0.48% | 8,984,658 |
| 2015-10-12 | 2015-10-08 | 4.291 | 2,096,266 | +106,734 | 0.48% | 8,995,119 |
| 2015-10-09 | 2015-10-07 | 4.291 | 1,989,532 | +138,755 | 0.45% | 8,537,121 |
| 2015-10-06 | 2015-10-02 | 4.441 | 1,850,777 | -16,010 | 0.42% | 8,219,161 |
| 2015-10-05 | 2015-09-30 | 4.535 | 1,866,787 | -4,269 | 0.42% | 8,465,160 |
| 2015-09-25 | 2015-09-23 | 4.347 | 1,871,056 | +16,010 | 0.42% | 8,133,918 |
| 2015-09-24 | 2015-09-22 | 4.385 | 1,855,046 | -5,337 | 0.42% | 8,133,839 |
| 2015-09-22 | 2015-09-18 | 4.235 | 1,860,383 | +5,337 | 0.42% | 7,878,360 |
| 2015-09-04 | 2015-09-01 | 4.385 | 1,855,046 | -10,674 | 0.42% | 8,135,211 |
| 2015-09-02 | 2015-08-31 | 4.234 | 1,865,720 | +23,177 | 0.42% | 7,898,661 |
| 2015-09-01 | 2015-08-28 | 4.253 | 1,842,543 | +27,391 | 0.42% | 7,835,520 |
| 2015-08-31 | 2015-08-27 | 4.253 | 1,815,152 | +8,427 | 0.42% | 7,719,038 |
| 2015-08-27 | 2015-08-25 | 3.987 | 1,806,725 | +10,535 | 0.41% | 7,203,002 |
| 2015-08-26 | 2015-08-24 | 3.797 | 1,796,190 | +9,482 | 0.41% | 6,820,001 |
| 2015-08-25 | 2015-08-21 | 4.215 | 1,786,708 | -88,493 | 0.41% | 7,530,238 |
| 2015-08-21 | 2015-08-19 | 4.518 | 1,875,201 | -9,481 | 0.43% | 8,472,800 |
| 2015-08-20 | 2015-08-18 | 4.670 | 1,884,682 | -58,995 | 0.43% | 8,801,878 |
| 2015-08-18 | 2015-08-14 | 4.537 | 1,943,677 | -21,070 | 0.45% | 8,819,098 |
| 2015-08-17 | 2015-08-13 | 4.328 | 1,964,747 | -3,161 | 0.45% | 8,504,400 |
| 2015-08-07 | 2015-08-05 | 4.385 | 1,967,908 | +12,642 | 0.45% | 8,630,162 |
| 2015-08-05 | 2015-08-03 | 4.347 | 1,955,266 | -15,802 | 0.45% | 8,500,481 |
| 2015-07-29 | 2015-07-27 | 4.347 | 1,971,068 | -146,434 | 0.45% | 8,569,180 |
| 2015-07-28 | 2015-07-24 | 4.328 | 2,117,502 | -7,375 | 0.49% | 9,165,599 |
| 2015-07-27 | 2015-07-23 | 4.613 | 2,124,877 | +16,856 | 0.49% | 9,802,622 |
| 2015-07-24 | 2015-07-22 | 4.746 | 2,108,021 | -47,407 | 0.48% | 10,005,000 |
| 2015-07-21 | 2015-07-17 | 4.936 | 2,155,428 | +6,321 | 0.50% | 10,639,202 |
| 2015-07-20 | 2015-07-16 | 4.936 | 2,149,107 | -10,535 | 0.49% | 10,608,001 |
| 2015-07-17 | 2015-07-15 | 5.088 | 2,159,642 | -38,978 | 0.50% | 10,988,002 |
| 2015-07-16 | 2015-07-14 | 4.993 | 2,198,620 | -28,445 | 0.50% | 10,977,618 |
| 2015-07-15 | 2015-07-13 | 4.879 | 2,227,065 | +10,535 | 0.51% | 10,865,962 |
| 2015-07-13 | 2015-07-09 | 4.594 | 2,216,530 | +14,749 | 0.51% | 10,183,361 |
| 2015-07-10 | 2015-07-08 | 3.797 | 2,201,781 | -23,177 | 0.51% | 8,360,000 |
| 2015-07-09 | 2015-07-07 | 4.234 | 2,224,958 | -7,374 | 0.51% | 9,419,522 |
| 2015-07-08 | 2015-07-06 | 4.404 | 2,232,332 | -77,958 | 0.51% | 9,832,160 |
| 2015-07-07 | 2015-07-03 | 4.442 | 2,310,290 | -29,497 | 0.53% | 10,263,241 |
| 2015-07-06 | 2015-07-02 | 4.822 | 2,339,787 | -5,268 | 0.54% | 11,282,678 |
| 2015-07-03 | 2015-06-30 | 4.917 | 2,345,055 | +69,530 | 0.54% | 11,530,681 |
| 2015-07-02 | 2015-06-29 | 4.955 | 2,275,525 | -209,643 | 0.52% | 11,275,201 |
| 2015-06-30 | 2015-06-26 | 5.430 | 2,485,168 | +40,032 | 0.57% | 13,493,480 |
| 2015-06-29 | 2015-06-25 | 5.581 | 2,445,136 | -507,779 | 0.56% | 13,647,482 |
| 2015-06-25 | 2015-06-23 | 5.202 | 2,952,915 | -151,701 | 0.68% | 15,360,441 |
| 2015-06-23 | 2015-06-19 | 5.202 | 3,104,616 | -60,049 | 0.71% | 16,149,557 |
| 2015-06-22 | 2015-06-18 | 5.354 | 3,164,665 | -5,267 | 0.73% | 16,942,560 |
| 2015-06-19 | 2015-06-17 | 5.468 | 3,169,932 | +12,641 | 0.73% | 17,331,837 |
| 2015-06-18 | 2015-06-16 | 5.335 | 3,157,291 | +10,535 | 0.73% | 16,843,142 |
| 2015-06-17 | 2015-06-15 | 5.316 | 3,146,756 | -49,514 | 0.72% | 16,727,201 |
| 2015-06-16 | 2015-06-12 | 5.411 | 3,196,270 | -33,711 | 0.73% | 17,293,802 |
| 2015-06-15 | 2015-06-11 | 4.974 | 3,229,981 | -421,394 | 0.74% | 16,065,840 |
| 2015-06-12 | 2015-06-10 | 4.841 | 3,651,375 | +21,070 | 0.84% | 17,676,602 |
| 2015-06-11 | 2015-06-09 | 4.822 | 3,630,305 | -47,407 | 0.83% | 17,505,681 |
| 2015-06-10 | 2015-06-08 | 4.993 | 3,677,712 | -34,765 | 0.84% | 18,362,662 |
| 2015-06-09 | 2015-06-05 | 5.147 | 3,712,477 | -10,534 | 0.85% | 19,106,833 |
| 2015-06-08 | 2015-06-04 | 5.185 | 3,723,011 | +77,217 | 0.86% | 19,305,116 |
| 2015-06-05 | 2015-06-03 | 5.398 | 3,645,794 | +41,347 | 0.85% | 19,680,659 |
| 2015-06-01 | 2015-05-28 | 4.895 | 3,604,447 | -76,492 | 0.84% | 17,644,220 |
| 2015-05-29 | 2015-05-27 | 4.818 | 3,680,939 | +5,168 | 0.86% | 17,733,778 |
| 2015-05-28 | 2015-05-26 | 4.818 | 3,675,771 | -62,021 | 0.86% | 17,708,880 |
| 2015-05-27 | 2015-05-22 | 4.740 | 3,737,792 | -201,568 | 0.87% | 17,718,401 |
| 2015-05-22 | 2015-05-20 | 4.644 | 3,939,360 | -9,303 | 0.92% | 18,292,801 |
| 2015-05-21 | 2015-05-19 | 4.566 | 3,948,663 | -110,604 | 0.92% | 18,030,401 |
| 2015-05-20 | 2015-05-18 | 4.566 | 4,059,267 | -20,673 | 0.95% | 18,535,441 |
| 2015-05-19 | 2015-05-15 | 4.528 | 4,079,940 | +1,033 | 0.95% | 18,471,958 |
| 2015-05-18 | 2015-05-14 | 4.450 | 4,078,907 | +3,101 | 0.95% | 18,151,601 |
| 2015-05-15 | 2015-05-13 | 4.528 | 4,075,806 | +56,853 | 0.95% | 18,453,241 |
| 2015-05-14 | 2015-05-12 | 4.740 | 4,018,953 | -5,169 | 0.94% | 19,051,199 |
| 2015-05-13 | 2015-05-11 | 4.740 | 4,024,122 | -64,088 | 0.94% | 19,075,702 |
| 2015-05-12 | 2015-05-08 | 4.586 | 4,088,210 | -91,998 | 0.96% | 18,746,701 |
| 2015-05-11 | 2015-05-07 | 4.373 | 4,180,208 | +2,068 | 0.98% | 18,278,882 |
| 2015-05-08 | 2015-05-06 | 4.334 | 4,178,140 | -15,505 | 0.98% | 18,108,159 |
| 2015-05-07 | 2015-05-05 | 4.353 | 4,193,645 | +34,111 | 0.98% | 18,256,498 |
| 2015-05-06 | 2015-05-04 | 4.547 | 4,159,534 | -139,547 | 0.97% | 18,912,801 |
| 2015-05-05 | 2015-04-30 | 4.179 | 4,299,081 | +5,169 | 1.01% | 17,966,881 |
| 2015-05-04 | 2015-04-29 | 4.160 | 4,293,912 | -19,640 | 1.01% | 17,862,198 |
| 2015-04-29 | 2015-04-27 | 4.276 | 4,313,552 | -67,190 | 1.01% | 18,444,658 |
| 2015-04-27 | 2015-04-23 | 4.295 | 4,380,742 | +115,773 | 1.03% | 18,816,721 |
| 2015-04-24 | 2015-04-22 | 4.276 | 4,264,969 | +175,725 | 1.00% | 18,236,918 |
| 2015-04-23 | 2015-04-21 | 4.218 | 4,089,244 | +9,304 | 0.96% | 17,248,162 |
| 2015-04-22 | 2015-04-20 | 4.160 | 4,079,940 | -54,786 | 0.95% | 16,972,098 |
| 2015-04-21 | 2015-04-17 | 4.257 | 4,134,726 | +82,695 | 0.97% | 17,600,002 |
| 2015-04-20 | 2015-04-16 | 4.334 | 4,052,031 | +56,852 | 0.95% | 17,561,600 |
| 2015-04-17 | 2015-04-15 | 4.257 | 3,995,179 | -51,684 | 0.94% | 17,006,002 |
| 2015-04-16 | 2015-04-14 | 4.353 | 4,046,863 | +64,089 | 0.95% | 17,617,502 |
| 2015-04-15 | 2015-04-13 | 4.508 | 3,982,774 | -14,472 | 0.93% | 17,954,978 |
| 2015-04-14 | 2015-04-10 | 4.392 | 3,997,246 | +22,741 | 0.94% | 17,556,180 |
| 2015-04-13 | 2015-04-09 | 4.295 | 3,974,505 | +20,674 | 0.93% | 17,071,800 |
| 2015-04-10 | 2015-04-08 | 4.063 | 3,953,831 | +39,280 | 0.93% | 16,064,999 |
| 2015-04-09 | 2015-04-02 | 3.831 | 3,914,551 | +3,101 | 0.92% | 14,996,518 |
| 2015-04-08 | 2015-04-01 | 3.908 | 3,911,450 | -62,021 | 0.92% | 15,287,359 |
| 2015-04-01 | 2015-03-30 | 3.908 | 3,973,471 | -103,368 | 0.93% | 15,529,759 |
| 2015-03-31 | 2015-03-27 | 3.792 | 4,076,839 | -8,270 | 0.95% | 15,460,479 |
| 2015-03-30 | 2015-03-26 | 3.792 | 4,085,109 | -206,736 | 0.96% | 15,491,841 |
| 2015-03-27 | 2015-03-25 | 3.889 | 4,291,845 | -347,317 | 1.00% | 16,691,040 |
| 2015-03-26 | 2015-03-24 | 3.696 | 4,639,162 | +93,031 | 1.09% | 17,144,160 |
| 2015-03-25 | 2015-03-23 | 3.657 | 4,546,131 | +219,141 | 1.06% | 16,624,441 |
| 2015-03-23 | 2015-03-19 | 3.831 | 4,326,990 | +13,438 | 1.01% | 16,576,559 |
| 2015-03-19 | 2015-03-17 | 3.889 | 4,313,552 | +31,010 | 1.01% | 16,775,458 |
| 2015-03-16 | 2015-03-12 | 3.676 | 4,282,542 | +51,684 | 1.00% | 15,743,400 |
| 2015-03-13 | 2015-03-11 | 3.618 | 4,230,858 | +25,842 | 0.99% | 15,307,820 |
| 2015-03-11 | 2015-03-09 | 3.734 | 4,205,016 | +27,910 | 0.98% | 15,702,481 |
| 2015-03-09 | 2015-03-05 | 3.773 | 4,177,106 | -27,910 | 0.98% | 15,759,898 |
| 2015-03-06 | 2015-03-04 | 3.618 | 4,205,016 | -25,842 | 0.98% | 15,214,320 |
| 2015-03-05 | 2015-03-03 | 3.599 | 4,230,858 | -25,842 | 0.99% | 15,225,960 |
| 2015-03-04 | 2015-03-02 | 3.637 | 4,256,700 | +55,819 | 1.00% | 15,483,680 |
| 2015-02-26 | 2015-02-24 | 3.734 | 4,200,881 | +9,303 | 0.98% | 15,687,039 |
| 2015-02-24 | 2015-02-18 | 3.657 | 4,191,578 | +24,808 | 0.98% | 15,327,900 |
| 2015-02-17 | 2015-02-13 | 3.599 | 4,166,770 | -3,101 | 0.98% | 14,995,321 |
| 2015-02-16 | 2015-02-12 | 3.734 | 4,169,871 | -12,404 | 0.98% | 15,571,241 |
| 2015-02-13 | 2015-02-11 | 3.425 | 4,182,275 | -24,808 | 0.98% | 14,322,840 |
| 2015-02-12 | 2015-02-10 | 3.309 | 4,207,083 | +73,391 | 0.98% | 13,919,399 |
| 2015-02-09 | 2015-02-05 | 3.405 | 4,133,692 | +15,505 | 0.97% | 14,076,481 |
| 2015-02-06 | 2015-02-04 | 3.386 | 4,118,187 | +128,177 | 0.96% | 13,944,001 |
| 2015-02-05 | 2015-02-03 | 3.289 | 3,990,010 | +43,414 | 0.93% | 13,124,000 |
| 2015-02-03 | 2015-01-30 | 3.328 | 3,946,596 | -132,311 | 0.92% | 13,133,922 |
| 2015-02-02 | 2015-01-29 | 3.463 | 4,078,907 | -179,860 | 0.95% | 14,126,681 |
| 2015-01-30 | 2015-01-28 | 3.521 | 4,258,767 | +7,235 | 1.00% | 14,996,799 |
| 2015-01-26 | 2015-01-22 | 3.173 | 4,251,532 | +5,169 | 1.00% | 13,490,642 |
| 2015-01-23 | 2015-01-21 | 3.154 | 4,246,363 | -56,853 | 0.99% | 13,392,080 |
| 2015-01-22 | 2015-01-20 | 3.134 | 4,303,216 | +38,247 | 1.01% | 13,488,121 |
| 2015-01-21 | 2015-01-19 | 3.154 | 4,264,969 | -45,482 | 1.00% | 13,450,759 |
| 2015-01-19 | 2015-01-15 | 3.134 | 4,310,451 | +6,202 | 1.01% | 13,510,799 |
| 2015-01-16 | 2015-01-14 | 3.154 | 4,304,249 | -20,674 | 1.01% | 13,574,639 |
| 2015-01-15 | 2015-01-13 | 3.173 | 4,324,923 | -31,010 | 1.01% | 13,723,520 |
| 2015-01-14 | 2015-01-12 | 3.231 | 4,355,933 | -10,337 | 1.02% | 14,074,759 |
| 2015-01-13 | 2015-01-09 | 3.154 | 4,366,270 | +69,256 | 1.02% | 13,770,239 |
| 2015-01-09 | 2015-01-07 | 3.096 | 4,297,014 | -23,774 | 1.01% | 13,302,402 |
| 2015-01-07 | 2015-01-05 | 3.076 | 4,320,788 | +51,684 | 1.01% | 13,292,399 |
| 2015-01-06 | 2015-01-02 | 3.134 | 4,269,104 | +11,370 | 1.00% | 13,381,200 |
| 2014-12-29 | 2014-12-22 | 3.057 | 4,257,734 | -77,526 | 1.00% | 13,016,041 |
| 2014-12-23 | 2014-12-19 | 3.057 | 4,335,260 | +15,506 | 1.01% | 13,253,041 |
| 2014-12-22 | 2014-12-18 | 3.018 | 4,319,754 | -265,657 | 1.01% | 13,038,478 |
| 2014-12-19 | 2014-12-17 | 3.018 | 4,585,411 | -175,725 | 1.07% | 13,840,321 |
| 2014-12-18 | 2014-12-16 | 3.038 | 4,761,136 | -455,854 | 1.11% | 14,462,839 |
| 2014-12-17 | 2014-12-15 | 3.231 | 5,216,990 | +81,661 | 1.22% | 16,856,980 |
| 2014-12-16 | 2014-12-12 | 3.289 | 5,135,329 | -11,371 | 1.20% | 16,891,200 |
| 2014-12-15 | 2014-12-11 | 3.251 | 5,146,700 | -22,741 | 1.20% | 16,729,441 |
| 2014-12-12 | 2014-12-10 | 3.134 | 5,169,441 | +10,337 | 1.21% | 16,203,241 |
| 2014-12-11 | 2014-12-09 | 3.134 | 5,159,104 | -52,718 | 1.21% | 16,170,841 |
| 2014-12-10 | 2014-12-08 | 3.057 | 5,211,822 | -53,751 | 1.22% | 15,932,721 |
| 2014-12-09 | 2014-12-05 | 3.270 | 5,265,573 | +155,052 | 1.23% | 17,217,720 |
| 2014-12-08 | 2014-12-04 | 3.347 | 5,110,521 | -37,212 | 1.20% | 17,106,241 |
| 2014-12-04 | 2014-12-02 | 3.579 | 5,147,733 | -37,213 | 1.20% | 18,425,999 |
| 2014-12-03 | 2014-12-01 | 3.405 | 5,184,946 | -155,052 | 1.21% | 17,656,321 |
| 2014-12-02 | 2014-11-28 | 3.483 | 5,339,998 | -51,684 | 1.25% | 18,597,600 |
| 2014-12-01 | 2014-11-27 | 3.599 | 5,391,682 | -120,941 | 1.26% | 19,403,520 |
| 2014-11-27 | 2014-11-25 | 3.831 | 5,512,623 | +20,674 | 1.29% | 21,118,681 |
| 2014-11-26 | 2014-11-24 | 3.870 | 5,491,949 | -14,472 | 1.29% | 21,251,999 |
| 2014-11-25 | 2014-11-21 | 3.812 | 5,506,421 | -10,337 | 1.29% | 20,988,381 |
| 2014-11-24 | 2014-11-20 | 3.986 | 5,516,758 | -14,471 | 1.29% | 21,988,442 |
| 2014-11-21 | 2014-11-19 | 3.870 | 5,531,229 | +74,425 | 1.29% | 21,404,000 |
| 2014-11-20 | 2014-11-18 | 3.850 | 5,456,804 | +87,863 | 1.28% | 21,010,420 |
| 2014-11-19 | 2014-11-17 | 3.870 | 5,368,941 | +60,987 | 1.26% | 20,776,000 |
| 2014-11-18 | 2014-11-14 | 3.773 | 5,307,954 | +197,433 | 1.24% | 20,026,500 |
| 2014-11-17 | 2014-11-13 | 3.792 | 5,110,521 | +70,291 | 1.20% | 19,380,481 |
| 2014-11-14 | 2014-11-12 | 3.676 | 5,040,230 | -29,977 | 1.18% | 18,528,798 |
| 2014-11-13 | 2014-11-11 | 3.483 | 5,070,207 | -123,008 | 1.19% | 17,657,999 |
| 2014-11-12 | 2014-11-10 | 3.270 | 5,193,215 | +49,616 | 1.22% | 16,981,119 |
| 2014-11-11 | 2014-11-07 | 3.270 | 5,143,599 | -3,101 | 1.20% | 16,818,881 |
| 2014-11-10 | 2014-11-06 | 3.289 | 5,146,700 | +100,267 | 1.20% | 16,928,601 |
| 2014-11-07 | 2014-11-05 | 3.251 | 5,046,433 | -266,689 | 1.18% | 16,403,522 |
| 2014-11-06 | 2014-11-04 | 3.367 | 5,313,122 | -11,371 | 1.24% | 17,887,199 |
| 2014-11-04 | 2014-10-31 | 3.483 | 5,324,493 | +7,236 | 1.25% | 18,543,601 |
| 2014-11-03 | 2014-10-30 | 3.444 | 5,317,257 | -31,010 | 1.24% | 18,312,640 |
| 2014-10-31 | 2014-10-29 | 3.541 | 5,348,267 | +51,684 | 1.25% | 18,936,838 |
| 2014-10-30 | 2014-10-28 | 3.618 | 5,296,583 | +2,067 | 1.24% | 19,163,759 |
| 2014-10-29 | 2014-10-27 | 3.328 | 5,294,516 | +174,692 | 1.24% | 17,619,680 |
| 2014-10-28 | 2014-10-24 | 3.251 | 5,119,824 | +79,594 | 1.20% | 16,642,080 |
| 2014-10-27 | 2014-10-23 | 3.367 | 5,040,230 | -486,864 | 1.18% | 16,968,479 |
| 2014-10-24 | 2014-10-22 | 3.096 | 5,527,094 | -74,425 | 1.29% | 17,110,399 |
| 2014-10-23 | 2014-10-21 | 2.999 | 5,601,519 | -25,842 | 1.31% | 16,798,899 |
| 2014-10-21 | 2014-10-17 | 2.960 | 5,627,361 | +51,684 | 1.32% | 16,658,639 |
| 2014-10-20 | 2014-10-16 | 2.980 | 5,575,677 | -24,809 | 1.31% | 16,613,519 |
| 2014-10-17 | 2014-10-15 | 3.038 | 5,600,486 | +62,021 | 1.31% | 17,012,521 |
| 2014-10-16 | 2014-10-14 | 2.941 | 5,538,465 | -28,943 | 1.30% | 16,288,320 |
| 2014-10-15 | 2014-10-13 | 2.941 | 5,567,408 | +537,514 | 1.30% | 16,373,440 |
| 2014-10-14 | 2014-10-10 | 3.115 | 5,029,894 | -355,586 | 1.18% | 15,668,521 |
| 2014-10-13 | 2014-10-09 | 3.038 | 5,385,480 | -87,863 | 1.26% | 16,359,400 |
| 2014-10-10 | 2014-10-08 | 3.134 | 5,473,343 | -147,816 | 1.28% | 17,155,800 |
| 2014-10-09 | 2014-10-07 | 3.231 | 5,621,159 | -714,274 | 1.32% | 18,162,919 |
| 2014-10-08 | 2014-10-06 | 2.651 | 6,335,433 | -72,358 | 1.48% | 16,793,459 |
| 2014-10-03 | 2014-09-29 | 2.593 | 6,407,791 | +25,842 | 1.50% | 16,613,320 |
| 2014-09-30 | 2014-09-26 | 2.535 | 6,381,949 | -435,180 | 1.49% | 16,175,880 |
| 2014-09-24 | 2014-09-22 | 2.670 | 6,817,129 | -2,067 | 1.60% | 18,202,201 |
| 2014-09-23 | 2014-09-19 | 2.651 | 6,819,196 | +2,067 | 1.60% | 18,075,780 |
| 2014-09-22 | 2014-09-18 | 2.515 | 6,817,129 | +349,385 | 1.60% | 17,147,001 |
| 2014-09-19 | 2014-09-17 | 2.593 | 6,467,744 | -9,304 | 1.51% | 16,768,759 |
| 2014-09-18 | 2014-09-16 | 2.496 | 6,477,048 | +20,674 | 1.52% | 16,166,281 |
| 2014-09-17 | 2014-09-15 | 2.535 | 6,456,374 | -25,842 | 1.51% | 16,364,520 |
| 2014-09-15 | 2014-09-11 | 2.748 | 6,482,216 | +261,373 | 1.52% | 17,815,133 |
| 2014-09-12 | 2014-09-10 | 2.689 | 6,220,843 | +421,786 | 1.48% | 16,730,439 |
| 2014-09-11 | 2014-09-08 | 2.729 | 5,799,057 | +81,505 | 1.38% | 15,823,761 |
| 2014-09-10 | 2014-09-05 | 2.415 | 5,717,552 | -263,871 | 1.36% | 13,805,520 |
| 2014-09-08 | 2014-09-04 | 2.258 | 5,981,423 | -25,471 | 1.42% | 13,503,299 |
| 2014-09-05 | 2014-09-03 | 2.218 | 6,006,894 | +14,264 | 1.43% | 13,324,961 |
| 2014-09-02 | 2014-08-29 | 2.238 | 5,992,630 | +36,677 | 1.42% | 13,410,959 |
| 2014-08-28 | 2014-08-26 | 2.179 | 5,955,953 | +4,075 | 1.41% | 12,978,120 |
| 2014-08-27 | 2014-08-25 | 2.258 | 5,951,878 | +30,564 | 1.41% | 13,436,600 |
| 2014-08-26 | 2014-08-22 | 2.218 | 5,921,314 | +123,276 | 1.41% | 13,135,121 |
| 2014-08-22 | 2014-08-20 | 2.336 | 5,798,038 | +76,411 | 1.38% | 13,544,580 |
| 2014-08-21 | 2014-08-19 | 2.120 | 5,721,627 | -7,132 | 1.36% | 12,130,559 |
| 2014-08-18 | 2014-08-14 | 2.061 | 5,728,759 | -290,360 | 1.36% | 11,808,300 |
| 2014-08-14 | 2014-08-12 | 1.963 | 6,019,119 | -85,580 | 1.43% | 11,816,000 |
| 2014-08-13 | 2014-08-11 | 1.943 | 6,104,699 | -177,273 | 1.45% | 11,864,160 |
| 2014-08-11 | 2014-08-07 | 1.983 | 6,281,972 | -43,809 | 1.49% | 12,455,320 |
| 2014-08-07 | 2014-08-05 | 2.022 | 6,325,781 | -101,880 | 1.50% | 12,790,541 |
| 2014-08-04 | 2014-07-31 | 2.022 | 6,427,661 | +25,470 | 1.53% | 12,996,539 |
| 2014-07-31 | 2014-07-29 | 2.061 | 6,402,191 | -39,734 | 1.52% | 13,196,400 |
| 2014-07-30 | 2014-07-28 | 2.081 | 6,441,925 | +364,734 | 1.53% | 13,404,761 |
| 2014-07-25 | 2014-07-23 | 2.179 | 6,077,191 | -5,094 | 1.44% | 13,242,299 |
| 2014-07-24 | 2014-07-22 | 2.218 | 6,082,285 | +101,880 | 1.44% | 13,492,199 |
| 2014-07-23 | 2014-07-21 | 2.218 | 5,980,405 | -20,376 | 1.42% | 13,266,201 |
| 2014-07-17 | 2014-07-15 | 2.258 | 6,000,781 | -40,752 | 1.43% | 13,547,001 |
| 2014-07-16 | 2014-07-14 | 2.179 | 6,041,533 | -585,815 | 1.43% | 13,164,600 |
| 2014-07-15 | 2014-07-11 | 2.218 | 6,627,348 | -146,708 | 1.57% | 14,701,300 |
| 2014-07-14 | 2014-07-10 | 2.238 | 6,774,056 | +25,470 | 1.61% | 15,159,720 |
| 2014-07-11 | 2014-07-09 | 2.218 | 6,748,586 | +55,016 | 1.60% | 14,970,240 |
| 2014-07-10 | 2014-07-08 | 2.297 | 6,693,570 | -40,753 | 1.59% | 15,373,799 |
| 2014-07-07 | 2014-07-03 | 2.277 | 6,734,323 | -76,410 | 1.60% | 15,335,201 |
| 2014-07-04 | 2014-07-02 | 2.297 | 6,810,733 | +40,752 | 1.62% | 15,642,899 |
| 2014-07-03 | 2014-06-30 | 2.415 | 6,769,981 | -10,188 | 1.61% | 16,346,700 |
| 2014-07-02 | 2014-06-27 | 2.199 | 6,780,169 | +10,188 | 1.61% | 14,907,200 |
| 2014-06-26 | 2014-06-24 | 2.199 | 6,769,981 | +101,881 | 1.61% | 14,884,800 |
| 2014-06-19 | 2014-06-17 | 2.277 | 6,668,100 | +10,188 | 1.58% | 15,184,400 |
| 2014-06-12 | 2014-06-10 | 2.450 | 6,657,912 | -5,094 | 1.58% | 16,314,854 |
| 2014-06-11 | 2014-06-09 | 2.490 | 6,663,006 | +88,472 | 1.58% | 16,592,822 |
| 2014-06-09 | 2014-06-05 | 2.391 | 6,574,534 | +25,098 | 1.58% | 15,717,601 |
| 2014-06-06 | 2014-06-04 | 2.331 | 6,549,436 | -2,008 | 1.58% | 15,266,159 |
| 2014-05-30 | 2014-05-28 | 2.391 | 6,551,444 | +75,292 | 1.58% | 15,662,400 |
| 2014-05-29 | 2014-05-27 | 2.371 | 6,476,152 | -24,093 | 1.56% | 15,353,381 |
| 2014-05-27 | 2014-05-23 | 2.251 | 6,500,245 | +40,156 | 1.57% | 14,633,499 |
| 2014-05-22 | 2014-05-20 | 2.251 | 6,460,089 | +4,015 | 1.56% | 14,543,099 |
| 2014-05-20 | 2014-05-16 | 2.231 | 6,456,074 | +24,094 | 1.56% | 14,405,441 |
| 2014-05-19 | 2014-05-15 | 2.251 | 6,431,980 | -3,012 | 1.55% | 14,479,820 |
| 2014-05-13 | 2014-05-09 | 2.271 | 6,434,992 | +13,051 | 1.55% | 14,614,800 |
| 2014-05-12 | 2014-05-08 | 2.291 | 6,421,941 | +90,351 | 1.55% | 14,713,100 |
| 2014-05-05 | 2014-04-30 | 2.371 | 6,331,590 | +30,117 | 1.53% | 15,010,659 |
| 2014-05-02 | 2014-04-29 | 2.391 | 6,301,473 | +15,058 | 1.52% | 15,064,799 |
| 2014-04-30 | 2014-04-28 | 2.431 | 6,286,415 | +144,562 | 1.52% | 15,279,281 |
| 2014-04-29 | 2014-04-25 | 2.570 | 6,141,853 | +4,015 | 1.48% | 15,784,439 |
| 2014-04-28 | 2014-04-24 | 2.670 | 6,137,838 | +1,004 | 1.48% | 16,385,521 |
| 2014-04-25 | 2014-04-23 | 2.729 | 6,136,834 | -11,043 | 1.48% | 16,749,620 |
| 2014-04-24 | 2014-04-22 | 2.690 | 6,147,877 | +1,005,907 | 1.48% | 16,534,801 |
| 2014-04-16 | 2014-04-14 | 2.550 | 5,141,970 | -73,285 | 1.24% | 13,112,320 |
| 2014-04-15 | 2014-04-11 | 2.470 | 5,215,255 | -25,097 | 1.26% | 12,883,601 |
| 2014-04-14 | 2014-04-10 | 2.490 | 5,240,352 | +28,109 | 1.26% | 13,050,000 |
| 2014-04-11 | 2014-04-09 | 2.450 | 5,212,243 | +24,094 | 1.26% | 12,772,320 |
| 2014-04-10 | 2014-04-08 | 2.490 | 5,188,149 | +19,074 | 1.25% | 12,919,999 |
| 2014-04-09 | 2014-04-07 | 2.490 | 5,169,075 | +50,195 | 1.25% | 12,872,499 |
| 2014-04-07 | 2014-04-03 | 2.530 | 5,118,880 | -9,035 | 1.23% | 12,951,459 |
| 2014-04-04 | 2014-04-02 | 2.550 | 5,127,915 | +44,171 | 1.24% | 13,076,479 |
| 2014-04-03 | 2014-04-01 | 2.550 | 5,083,744 | +3,012 | 1.23% | 12,963,840 |
| 2014-04-01 | 2014-03-28 | 2.470 | 5,080,732 | +27,105 | 1.22% | 12,551,279 |
| 2014-03-31 | 2014-03-27 | 2.470 | 5,053,627 | +85,331 | 1.22% | 12,484,320 |
| 2014-03-28 | 2014-03-26 | 2.550 | 4,968,296 | +404,572 | 1.20% | 12,669,441 |
| 2014-03-27 | 2014-03-25 | 2.690 | 4,563,724 | +6,023 | 1.10% | 12,274,199 |
| 2014-03-26 | 2014-03-24 | 2.789 | 4,557,701 | +59,230 | 1.10% | 12,712,000 |
| 2014-03-25 | 2014-03-21 | 2.829 | 4,498,471 | -14,054 | 1.08% | 12,726,040 |
| 2014-03-24 | 2014-03-20 | 2.809 | 4,512,525 | +30,117 | 1.09% | 12,675,899 |
| 2014-03-21 | 2014-03-19 | 2.829 | 4,482,408 | +39,152 | 1.08% | 12,680,599 |
| 2014-03-20 | 2014-03-18 | 2.789 | 4,443,256 | -95,371 | 1.07% | 12,392,799 |
| 2014-03-19 | 2014-03-17 | 2.829 | 4,538,627 | -105,409 | 1.09% | 12,839,640 |
| 2014-03-18 | 2014-03-14 | 2.729 | 4,644,036 | +57,222 | 1.12% | 12,675,239 |
| 2014-03-17 | 2014-03-13 | 2.789 | 4,586,814 | +1,004 | 1.11% | 12,793,200 |
| 2014-03-14 | 2014-03-12 | 2.869 | 4,585,810 | +48,187 | 1.11% | 13,155,840 |
| 2014-03-13 | 2014-03-11 | 2.988 | 4,537,623 | +1,252,866 | 1.09% | 13,560,000 |
| 2014-03-12 | 2014-03-10 | 2.889 | 3,284,757 | +397,544 | 0.79% | 9,488,800 |
| 2014-03-11 | 2014-03-07 | 2.769 | 2,887,213 | +684,659 | 0.70% | 7,995,280 |
| 2014-03-10 | 2014-03-06 | 2.690 | 2,202,554 | +54,210 | 0.53% | 5,923,800 |
| 2014-03-07 | 2014-03-05 | 2.590 | 2,148,344 | +296,151 | 0.52% | 5,564,001 |
| 2014-03-06 | 2014-03-04 | 2.670 | 1,852,193 | +58,226 | 0.45% | 4,944,599 |
| 2014-03-04 | 2014-02-28 | 2.490 | 1,793,967 | -4,016 | 0.43% | 4,467,499 |
| 2014-03-03 | 2014-02-27 | 2.490 | 1,797,983 | +30,117 | 0.43% | 4,477,500 |
| 2014-02-28 | 2014-02-26 | 2.530 | 1,767,866 | -161,628 | 0.43% | 4,472,940 |
| 2014-02-27 | 2014-02-25 | 2.311 | 1,929,494 | +25,098 | 0.47% | 4,459,041 |
| 2014-02-25 | 2014-02-21 | 2.311 | 1,904,396 | +30,117 | 0.46% | 4,401,040 |
| 2014-02-21 | 2014-02-19 | 2.271 | 1,874,279 | -15,059 | 0.45% | 4,256,760 |
| 2014-02-17 | 2014-02-13 | 2.251 | 1,889,338 | +91,355 | 0.46% | 4,253,321 |
| 2014-02-13 | 2014-02-11 | 2.311 | 1,797,983 | +50,195 | 0.43% | 4,155,120 |
| 2014-02-10 | 2014-02-06 | 2.271 | 1,747,788 | +65,253 | 0.42% | 3,969,480 |
| 2014-02-07 | 2014-02-05 | 2.271 | 1,682,535 | +22,086 | 0.41% | 3,821,281 |
| 2014-02-05 | 2014-01-30 | 2.391 | 1,660,449 | -74,288 | 0.40% | 3,969,601 |
| 2014-02-04 | 2014-01-28 | 2.311 | 1,734,737 | +46,179 | 0.42% | 4,008,959 |
| 2014-01-29 | 2014-01-27 | 2.271 | 1,688,558 | +47,183 | 0.41% | 3,834,960 |
| 2014-01-28 | 2014-01-24 | 2.371 | 1,641,375 | +25,098 | 0.40% | 3,891,301 |
| 2014-01-24 | 2014-01-22 | 2.431 | 1,616,277 | +3,012 | 0.39% | 3,928,400 |
| 2014-01-22 | 2014-01-20 | 2.490 | 1,613,265 | +70,272 | 0.39% | 4,017,499 |
| 2014-01-21 | 2014-01-17 | 2.391 | 1,542,993 | -50,195 | 0.37% | 3,688,801 |
| 2014-01-20 | 2014-01-16 | 2.470 | 1,593,188 | +250,975 | 0.38% | 3,935,761 |
| 2014-01-17 | 2014-01-15 | 2.510 | 1,342,213 | +22,086 | 0.32% | 3,369,240 |
| 2014-01-16 | 2014-01-14 | 2.570 | 1,320,127 | +376,462 | 0.32% | 3,392,700 |
| 2014-01-15 | 2014-01-13 | 2.590 | 943,665 | -66,257 | 0.23% | 2,444,000 |
| 2014-01-14 | 2014-01-10 | 2.670 | 1,009,922 | +15,058 | 0.25% | 2,696,079 |
| 2014-01-13 | 2014-01-09 | 2.869 | 994,864 | +442,720 | 0.25% | 2,854,081 |
| 2014-01-10 | 2014-01-08 | 2.869 | 552,144 | -8,032 | 0.14% | 1,583,999 |
| 2014-01-09 | 2014-01-07 | 2.690 | 560,176 | +345,342 | 0.14% | 1,506,601 |
| 2014-01-08 | 2014-01-06 | 2.570 | 214,834 | +8,031 | 0.05% | 552,119 |
| 2014-01-07 | 2014-01-03 | 2.351 | 206,803 | +13,051 | 0.05% | 486,160 |
| 2014-01-06 | 2014-01-02 | 2.371 | 193,752 | -14,055 | 0.05% | 459,339 |
| 2014-01-03 | 2013-12-31 | 2.291 | 207,807 | +11,043 | 0.05% | 476,100 |
| 2014-01-02 | 2013-12-27 | 2.271 | 196,764 | +18,070 | 0.05% | 446,880 |
| 2013-12-30 | 2013-12-24 | 2.311 | 178,694 | -21,082 | 0.04% | 412,960 |
| 2013-12-27 | 2013-12-20 | 2.470 | 199,776 | 0.05% | 493,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy