History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.410 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.410 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.570 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.470 | 0 | -2,000 | ||
| 2025-09-04 | 2025-09-02 | 2.550 | 2,000 | +2,000 | 0.00% | 5,100 |
| 2025-09-02 | 2025-08-29 | 2.550 | 0 | -2,000 | ||
| 2025-09-01 | 2025-08-28 | 2.594 | 2,000 | +2,000 | 0.00% | 5,187 |
| 2025-06-06 | 2025-06-04 | 2.075 | 0 | -1,966 | ||
| 2025-06-05 | 2025-06-03 | 2.024 | 1,966 | +1,966 | 0.00% | 3,979 |
| 2025-05-22 | 2025-05-20 | 2.478 | 0 | -666,589 | ||
| 2025-05-14 | 2025-05-12 | 2.433 | 666,589 | -1,792 | 0.09% | 1,621,919 |
| 2025-05-12 | 2025-05-08 | 2.299 | 668,381 | +1,792 | 0.09% | 1,536,759 |
| 2025-05-02 | 2025-04-29 | 2.154 | 666,589 | +664,797 | 0.09% | 1,435,919 |
| 2025-04-30 | 2025-04-28 | 2.143 | 1,792 | +1,792 | 0.00% | 3,840 |
| 2025-04-25 | 2025-04-23 | 2.176 | 0 | -1,792 | ||
| 2025-04-22 | 2025-04-16 | 2.065 | 1,792 | +1,792 | 0.00% | 3,700 |
| 2025-04-09 | 2025-04-07 | 1.998 | 0 | -1,792 | ||
| 2025-04-08 | 2025-04-03 | 2.578 | 1,792 | +1,792 | 0.00% | 4,620 |
| 2025-03-12 | 2025-03-10 | 2.221 | 0 | -1,792 | ||
| 2025-03-06 | 2025-03-04 | 2.266 | 1,792 | +1,792 | 0.00% | 4,060 |
| 2025-02-21 | 2025-02-19 | 2.165 | 0 | -3,584 | ||
| 2025-02-10 | 2025-02-06 | 2.221 | 3,584 | +1,792 | 0.00% | 7,960 |
| 2025-02-06 | 2025-02-04 | 2.154 | 1,792 | +1,792 | 0.00% | 3,860 |
| 2025-01-16 | 2025-01-14 | 2.344 | 0 | -268,786 | ||
| 2025-01-15 | 2025-01-13 | 2.288 | 268,786 | +268,786 | 0.04% | 615,000 |
| 2025-01-13 | 2025-01-09 | 2.377 | 0 | -270,578 | ||
| 2025-01-10 | 2025-01-08 | 2.422 | 270,578 | +268,786 | 0.04% | 655,340 |
| 2024-12-20 | 2024-12-18 | 2.500 | 1,792 | +1,792 | 0.00% | 4,480 |
| 2024-12-10 | 2024-12-06 | 2.165 | 0 | -3,584 | ||
| 2024-11-11 | 2024-11-07 | 2.054 | 3,584 | +1,792 | 0.00% | 7,360 |
| 2024-10-22 | 2024-10-18 | 1.987 | 1,792 | +1,792 | 0.00% | 3,560 |
| 2024-09-10 | 2024-09-05 | 1.954 | 0 | -89,595 | ||
| 2024-09-09 | 2024-09-04 | 1.966 | 89,595 | +89,595 | 0.01% | 176,119 |
| 2024-08-30 | 2024-08-28 | 1.966 | 0 | -1,750 | ||
| 2024-08-27 | 2024-08-23 | 2.034 | 1,750 | -91,000 | 0.00% | 3,560 |
| 2024-08-26 | 2024-08-22 | 1.977 | 92,750 | +92,750 | 0.01% | 183,381 |
| 2024-08-23 | 2024-08-21 | 1.977 | 0 | -120,749 | ||
| 2024-08-22 | 2024-08-20 | 2.034 | 120,749 | +120,749 | 0.02% | 245,639 |
| 2024-07-31 | 2024-07-29 | 2.171 | 0 | -1,750 | ||
| 2024-07-30 | 2024-07-26 | 2.149 | 1,750 | -1,750 | 0.00% | 3,760 |
| 2024-07-08 | 2024-07-04 | 2.011 | 3,500 | +3,500 | 0.00% | 7,040 |
| 2024-06-21 | 2024-06-19 | 2.069 | 0 | -3,500 | ||
| 2024-06-17 | 2024-06-13 | 2.069 | 3,500 | +3,500 | 0.00% | 7,240 |
| 2024-06-13 | 2024-06-11 | 2.126 | 0 | -1,750 | ||
| 2024-06-05 | 2024-06-03 | 2.494 | 1,750 | +1,750 | 0.00% | 4,364 |
| 2024-05-30 | 2024-05-28 | 2.544 | 0 | -505,963 | ||
| 2024-05-23 | 2024-05-21 | 2.656 | 505,963 | +504,367 | 0.08% | 1,344,081 |
| 2024-05-22 | 2024-05-20 | 2.669 | 1,596 | +1,596 | 0.00% | 4,260 |
| 2024-05-06 | 2024-05-02 | 2.093 | 0 | -4,788 | ||
| 2024-05-03 | 2024-04-30 | 1.905 | 4,788 | +4,788 | 0.00% | 9,119 |
| 2024-04-05 | 2024-04-02 | 1.855 | 0 | -660,784 | ||
| 2024-04-03 | 2024-03-28 | 1.867 | 660,784 | +399,024 | 0.10% | 1,233,720 |
| 2023-12-20 | 2023-12-18 | 1.880 | 261,760 | -87,785 | 0.04% | 492,000 |
| 2023-12-15 | 2023-12-13 | 1.754 | 349,545 | -90,978 | 0.05% | 613,200 |
| 2023-12-13 | 2023-12-11 | 1.704 | 440,523 | +4,788 | 0.07% | 750,720 |
| 2023-09-07 | 2023-09-05 | 1.765 | 435,735 | +8,841 | 0.07% | 769,085 |
| 2023-07-28 | 2023-07-26 | 1.778 | 426,894 | +1,564 | 0.07% | 758,941 |
| 2023-06-02 | 2023-05-31 | 2.055 | 425,330 | +23,005 | 0.07% | 874,162 |
| 2023-05-09 | 2023-05-05 | 2.285 | 402,325 | -110,935 | 0.07% | 919,361 |
| 2023-05-08 | 2023-05-04 | 2.285 | 513,260 | +492,552 | 0.08% | 1,172,861 |
| 2023-02-22 | 2023-02-20 | 2.299 | 20,708 | -508,555 | 0.00% | 47,600 |
| 2022-12-07 | 2022-12-05 | 2.299 | 529,263 | +44,374 | 0.09% | 1,216,586 |
| 2022-11-14 | 2022-11-10 | 2.163 | 484,889 | -22,187 | 0.08% | 1,049,022 |
| 2022-10-13 | 2022-10-11 | 2.299 | 507,076 | +25,145 | 0.08% | 1,165,586 |
| 2022-10-05 | 2022-09-30 | 2.339 | 481,931 | +1,479 | 0.08% | 1,127,336 |
| 2022-09-29 | 2022-09-27 | 2.366 | 480,452 | +20,708 | 0.08% | 1,136,869 |
| 2022-09-28 | 2022-09-26 | 2.366 | 459,744 | +1,479 | 0.07% | 1,087,869 |
| 2022-09-13 | 2022-09-08 | 2.407 | 458,265 | +26,625 | 0.07% | 1,102,958 |
| 2022-09-08 | 2022-09-06 | 2.459 | 431,640 | +6,867 | 0.07% | 1,061,602 |
| 2022-09-01 | 2022-08-30 | 2.487 | 424,773 | +195,051 | 0.07% | 1,056,386 |
| 2022-08-30 | 2022-08-26 | 2.446 | 229,722 | +2,911 | 0.04% | 561,836 |
| 2022-08-29 | 2022-08-25 | 2.446 | 226,811 | +74,235 | 0.04% | 554,717 |
| 2022-08-25 | 2022-08-23 | 2.473 | 152,576 | +131,005 | 0.03% | 377,351 |
| 2022-08-22 | 2022-08-18 | 2.514 | 21,571 | +5,822 | 0.00% | 54,239 |
| 2022-06-02 | 2022-05-31 | 3.274 | 15,749 | +613 | 0.00% | 51,560 |
| 2021-11-29 | 2021-11-25 | 3.831 | 15,136 | -22,636 | 0.00% | 57,992 |
| 2021-11-19 | 2021-11-17 | 3.889 | 37,772 | +22,636 | 0.01% | 146,880 |
| 2021-10-18 | 2021-10-12 | 4.117 | 15,136 | -43,368 | 0.00% | 62,320 |
| 2021-10-15 | 2021-10-11 | 4.246 | 58,504 | +43,368 | 0.01% | 248,409 |
| 2021-08-30 | 2021-08-26 | 4.854 | 15,136 | +248 | 0.00% | 73,476 |
| 2021-06-02 | 2021-05-31 | 4.509 | 14,888 | +395 | 0.00% | 67,132 |
| 2021-05-13 | 2021-05-11 | 4.942 | 14,493 | +1,340 | 0.00% | 71,627 |
| 2021-04-21 | 2021-04-19 | 4.644 | 13,153 | -1,340 | 0.00% | 61,077 |
| 2021-04-20 | 2021-04-16 | 4.569 | 14,493 | -5,358 | 0.00% | 66,217 |
| 2021-04-01 | 2021-03-30 | 4.405 | 19,851 | -1,339 | 0.00% | 87,437 |
| 2021-01-21 | 2021-01-19 | 4.778 | 21,190 | -4,019 | 0.00% | 101,244 |
| 2021-01-19 | 2021-01-15 | 4.539 | 25,209 | -2,679 | 0.00% | 114,424 |
| 2021-01-04 | 2020-12-29 | 3.718 | 27,888 | -10,716 | 0.00% | 103,683 |
| 2020-12-30 | 2020-12-28 | 3.763 | 38,604 | -84,388 | 0.01% | 145,252 |
| 2020-12-29 | 2020-12-24 | 3.703 | 122,992 | -4,018 | 0.02% | 455,426 |
| 2020-12-28 | 2020-12-22 | 3.658 | 127,010 | -8,037 | 0.02% | 464,615 |
| 2020-12-21 | 2020-12-17 | 3.688 | 135,047 | -36,166 | 0.02% | 498,048 |
| 2020-12-18 | 2020-12-16 | 3.688 | 171,213 | -4,019 | 0.03% | 631,427 |
| 2020-12-17 | 2020-12-15 | 3.688 | 175,232 | -25,450 | 0.03% | 646,249 |
| 2020-12-16 | 2020-12-14 | 3.837 | 200,682 | -4,019 | 0.04% | 770,071 |
| 2020-12-15 | 2020-12-11 | 3.733 | 204,701 | -1,339 | 0.04% | 764,098 |
| 2020-12-14 | 2020-12-10 | 3.852 | 206,040 | -2,679 | 0.04% | 793,707 |
| 2020-12-11 | 2020-12-09 | 3.688 | 208,719 | -30,809 | 0.04% | 769,747 |
| 2020-12-10 | 2020-12-08 | 3.763 | 239,528 | -2,679 | 0.04% | 901,252 |
| 2020-12-09 | 2020-12-07 | 3.792 | 242,207 | -9,376 | 0.04% | 918,564 |
| 2020-12-08 | 2020-12-04 | 3.957 | 251,583 | -17,414 | 0.05% | 995,443 |
| 2020-12-07 | 2020-12-03 | 3.837 | 268,997 | -38,845 | 0.05% | 1,032,214 |
| 2020-12-03 | 2020-12-01 | 3.867 | 307,842 | -4,018 | 0.06% | 1,190,466 |
| 2020-12-02 | 2020-11-30 | 3.658 | 311,860 | +214,319 | 0.06% | 1,140,814 |
| 2020-11-27 | 2020-11-25 | 3.613 | 97,541 | +8,037 | 0.02% | 352,445 |
| 2020-11-26 | 2020-11-24 | 3.673 | 89,504 | +6,697 | 0.02% | 328,751 |
| 2020-11-19 | 2020-11-17 | 3.598 | 82,807 | -1,339 | 0.01% | 297,971 |
| 2020-11-18 | 2020-11-16 | 3.613 | 84,146 | -4,019 | 0.02% | 304,045 |
| 2020-11-16 | 2020-11-12 | 3.792 | 88,165 | -24,111 | 0.02% | 334,364 |
| 2020-11-13 | 2020-11-11 | 3.792 | 112,276 | +12,056 | 0.02% | 425,804 |
| 2020-11-09 | 2020-11-05 | 3.643 | 100,220 | -1,340 | 0.02% | 365,118 |
| 2020-10-23 | 2020-10-21 | 3.569 | 101,560 | +1,340 | 0.02% | 362,418 |
| 2020-10-22 | 2020-10-20 | 3.554 | 100,220 | +1,339 | 0.02% | 356,140 |
| 2020-10-20 | 2020-10-16 | 3.822 | 98,881 | -1,339 | 0.02% | 377,957 |
| 2020-10-09 | 2020-10-07 | 3.807 | 100,220 | -37,506 | 0.02% | 381,578 |
| 2020-09-23 | 2020-09-21 | 3.867 | 137,726 | -14,735 | 0.02% | 532,605 |
| 2020-09-22 | 2020-09-18 | 3.882 | 152,461 | +30,809 | 0.03% | 591,863 |
| 2020-09-21 | 2020-09-17 | 3.882 | 121,652 | -10,716 | 0.02% | 472,261 |
| 2020-09-16 | 2020-09-14 | 3.912 | 132,368 | -1,340 | 0.02% | 517,814 |
| 2020-09-11 | 2020-09-09 | 3.882 | 133,708 | -2,679 | 0.02% | 519,063 |
| 2020-09-07 | 2020-09-03 | 3.912 | 136,387 | +1,042 | 0.02% | 533,536 |
| 2020-08-25 | 2020-08-21 | 3.114 | 135,345 | -1,330 | 0.02% | 421,531 |
| 2020-08-19 | 2020-08-17 | 3.175 | 136,675 | +10,634 | 0.02% | 433,899 |
| 2020-08-17 | 2020-08-13 | 3.175 | 126,041 | +9,305 | 0.02% | 400,140 |
| 2020-08-14 | 2020-08-12 | 3.175 | 116,736 | +14,622 | 0.02% | 370,599 |
| 2020-08-13 | 2020-08-11 | 3.175 | 102,114 | +7,976 | 0.02% | 324,179 |
| 2020-08-11 | 2020-08-07 | 3.130 | 94,138 | -1,329 | 0.02% | 294,609 |
| 2020-08-07 | 2020-08-05 | 3.175 | 95,467 | -1,330 | 0.02% | 303,077 |
| 2020-08-05 | 2020-08-03 | 3.160 | 96,797 | +3,988 | 0.02% | 305,843 |
| 2020-07-21 | 2020-07-17 | 3.220 | 92,809 | -83,744 | 0.02% | 298,828 |
| 2020-07-03 | 2020-06-30 | 3.385 | 176,553 | +17,281 | 0.03% | 597,688 |
| 2020-06-23 | 2020-06-19 | 3.446 | 159,272 | +1,329 | 0.03% | 548,772 |
| 2020-06-09 | 2020-06-05 | 3.325 | 157,943 | -3,988 | 0.03% | 525,182 |
| 2020-06-08 | 2020-06-04 | 3.310 | 161,931 | -10,087 | 0.03% | 536,006 |
| 2020-06-04 | 2020-06-02 | 3.586 | 172,018 | +124,711 | 0.03% | 616,935 |
| 2020-06-03 | 2020-06-01 | 3.524 | 47,307 | +1,860 | 0.01% | 166,701 |
| 2020-05-29 | 2020-05-27 | 3.539 | 45,447 | -11,494 | 0.01% | 160,858 |
| 2020-05-25 | 2020-05-21 | 3.868 | 56,941 | +5,108 | 0.01% | 220,268 |
| 2020-05-22 | 2020-05-20 | 3.884 | 51,833 | -5,108 | 0.01% | 201,320 |
| 2020-05-21 | 2020-05-19 | 3.915 | 56,941 | +16,602 | 0.01% | 222,944 |
| 2020-05-20 | 2020-05-18 | 3.837 | 40,339 | -3,831 | 0.01% | 154,782 |
| 2020-05-19 | 2020-05-15 | 3.931 | 44,170 | -1,277 | 0.01% | 173,633 |
| 2020-05-18 | 2020-05-14 | 3.759 | 45,447 | -7,663 | 0.01% | 170,823 |
| 2020-05-12 | 2020-05-08 | 3.727 | 53,110 | +1,277 | 0.01% | 197,963 |
| 2020-05-06 | 2020-05-04 | 3.790 | 51,833 | -6,385 | 0.01% | 196,450 |
| 2020-05-05 | 2020-04-29 | 3.806 | 58,218 | -6,385 | 0.01% | 221,561 |
| 2020-05-04 | 2020-04-28 | 3.821 | 64,603 | -29,897 | 0.01% | 246,872 |
| 2020-04-24 | 2020-04-22 | 4.072 | 94,500 | +21,709 | 0.02% | 384,800 |
| 2020-04-21 | 2020-04-17 | 4.354 | 72,791 | -11,493 | 0.01% | 316,922 |
| 2020-04-03 | 2020-04-01 | 4.307 | 84,284 | +25,541 | 0.02% | 363,001 |
| 2020-03-31 | 2020-03-27 | 4.370 | 58,743 | +24,263 | 0.01% | 256,679 |
| 2020-03-26 | 2020-03-24 | 3.947 | 34,480 | +15,325 | 0.01% | 136,081 |
| 2020-03-23 | 2020-03-19 | 4.307 | 19,155 | -8,940 | 0.00% | 82,498 |
| 2020-03-13 | 2020-03-11 | 5.372 | 28,095 | -15,324 | 0.01% | 150,922 |
| 2020-03-12 | 2020-03-10 | 5.434 | 43,419 | +15,324 | 0.01% | 235,960 |
| 2020-03-10 | 2020-03-06 | 5.560 | 28,095 | +10,217 | 0.01% | 156,202 |
| 2020-03-06 | 2020-03-04 | 5.450 | 17,878 | -85,561 | 0.00% | 97,438 |
| 2020-03-05 | 2020-03-03 | 5.622 | 103,439 | +1,277 | 0.02% | 581,579 |
| 2020-03-03 | 2020-02-28 | 5.388 | 102,162 | -16,602 | 0.02% | 550,399 |
| 2020-02-28 | 2020-02-26 | 5.591 | 118,764 | +8,940 | 0.02% | 664,023 |
| 2020-02-19 | 2020-02-17 | 5.763 | 109,824 | +3,831 | 0.02% | 632,958 |
| 2020-02-18 | 2020-02-14 | 5.842 | 105,993 | +3,831 | 0.02% | 619,179 |
| 2020-02-14 | 2020-02-12 | 5.936 | 102,162 | +12,770 | 0.02% | 606,399 |
| 2020-02-13 | 2020-02-11 | 5.763 | 89,392 | +3,831 | 0.02% | 515,201 |
| 2020-02-12 | 2020-02-10 | 5.716 | 85,561 | +5,108 | 0.02% | 489,101 |
| 2020-02-11 | 2020-02-07 | 6.045 | 80,453 | +6,385 | 0.02% | 486,362 |
| 2020-02-04 | 2020-01-31 | 5.951 | 74,068 | +56,190 | 0.01% | 440,803 |
| 2020-01-23 | 2020-01-21 | 6.484 | 17,878 | -176,000 | 0.00% | 115,918 |
| 2020-01-20 | 2020-01-16 | 6.390 | 193,878 | -1,277 | 0.04% | 1,238,850 |
| 2020-01-17 | 2020-01-15 | 6.374 | 195,155 | -3,831 | 0.04% | 1,243,953 |
| 2020-01-08 | 2020-01-06 | 6.139 | 198,986 | -1,277 | 0.04% | 1,221,627 |
| 2020-01-07 | 2020-01-03 | 6.218 | 200,263 | -2,554 | 0.04% | 1,245,149 |
| 2020-01-06 | 2020-01-02 | 6.233 | 202,817 | +2,554 | 0.04% | 1,264,205 |
| 2020-01-03 | 2019-12-31 | 6.108 | 200,263 | +1,277 | 0.04% | 1,223,194 |
| 2020-01-02 | 2019-12-27 | 6.202 | 198,986 | +1,277 | 0.04% | 1,234,092 |
| 2019-12-30 | 2019-12-24 | 5.983 | 197,709 | +1,277 | 0.04% | 1,182,823 |
| 2019-12-27 | 2019-12-20 | 6.124 | 196,432 | +3,831 | 0.04% | 1,202,871 |
| 2019-12-23 | 2019-12-19 | 6.092 | 192,601 | +2,554 | 0.04% | 1,173,378 |
| 2019-12-20 | 2019-12-18 | 6.139 | 190,047 | +5,109 | 0.04% | 1,166,748 |
| 2019-12-19 | 2019-12-17 | 6.233 | 184,938 | +1,277 | 0.03% | 1,152,761 |
| 2019-12-17 | 2019-12-13 | 5.842 | 183,661 | +117,256 | 0.03% | 1,072,891 |
| 2019-12-16 | 2019-12-12 | 5.920 | 66,405 | +1,277 | 0.01% | 393,118 |
| 2019-12-12 | 2019-12-10 | 5.826 | 65,128 | +2,554 | 0.01% | 379,438 |
| 2019-12-10 | 2019-12-06 | 5.795 | 62,574 | +10,216 | 0.01% | 362,598 |
| 2019-12-09 | 2019-12-05 | 5.701 | 52,358 | +1,277 | 0.01% | 298,479 |
| 2019-12-05 | 2019-12-03 | 5.575 | 51,081 | +14,047 | 0.01% | 284,800 |
| 2019-12-04 | 2019-12-02 | 5.732 | 37,034 | +1,277 | 0.01% | 212,281 |
| 2019-12-02 | 2019-11-28 | 5.607 | 35,757 | +10,273 | 0.01% | 200,481 |
| 2019-11-28 | 2019-11-26 | 5.638 | 25,484 | -21,709 | 0.00% | 143,681 |
| 2019-11-27 | 2019-11-25 | 5.622 | 47,193 | -6,385 | 0.01% | 265,340 |
| 2019-11-26 | 2019-11-22 | 5.638 | 53,578 | +1,277 | 0.01% | 302,078 |
| 2019-11-25 | 2019-11-21 | 5.638 | 52,301 | +6,385 | 0.01% | 294,878 |
| 2019-11-22 | 2019-11-20 | 5.638 | 45,916 | -1,277 | 0.01% | 258,879 |
| 2019-11-19 | 2019-11-15 | 5.607 | 47,193 | -1,277 | 0.01% | 264,600 |
| 2019-11-18 | 2019-11-14 | 5.748 | 48,470 | -1,277 | 0.01% | 278,592 |
| 2019-11-15 | 2019-11-13 | 5.889 | 49,747 | +3,831 | 0.01% | 292,944 |
| 2019-11-13 | 2019-11-11 | 6.186 | 45,916 | +2,554 | 0.01% | 284,048 |
| 2019-11-12 | 2019-11-08 | 6.171 | 43,362 | +2,554 | 0.01% | 267,569 |
| 2019-11-11 | 2019-11-07 | 6.108 | 40,808 | -2,554 | 0.01% | 249,253 |
| 2019-11-08 | 2019-11-06 | 6.045 | 43,362 | +5,108 | 0.01% | 262,136 |
| 2019-11-06 | 2019-11-04 | 6.092 | 38,254 | -1,277 | 0.01% | 233,054 |
| 2019-11-05 | 2019-11-01 | 6.092 | 39,531 | -15,324 | 0.01% | 240,834 |
| 2019-11-04 | 2019-10-31 | 5.795 | 54,855 | -17,879 | 0.01% | 317,869 |
| 2019-11-01 | 2019-10-30 | 5.575 | 72,734 | -2,554 | 0.01% | 405,525 |
| 2019-10-31 | 2019-10-29 | 5.560 | 75,288 | -2,554 | 0.01% | 418,585 |
| 2019-10-30 | 2019-10-28 | 5.528 | 77,842 | -1,277 | 0.01% | 430,347 |
| 2019-10-29 | 2019-10-25 | 5.528 | 79,119 | +1,277 | 0.01% | 437,407 |
| 2019-10-25 | 2019-10-23 | 5.481 | 77,842 | +15,325 | 0.01% | 426,690 |
| 2019-10-24 | 2019-10-22 | 5.497 | 62,517 | +2,554 | 0.01% | 343,665 |
| 2019-10-23 | 2019-10-21 | 5.481 | 59,963 | +4,463 | 0.01% | 328,686 |
| 2019-10-22 | 2019-10-18 | 5.528 | 55,500 | -92,288 | 0.01% | 306,830 |
| 2019-10-21 | 2019-10-17 | 5.528 | 147,788 | -13,253 | 0.03% | 817,041 |
| 2019-10-18 | 2019-10-16 | 5.528 | 161,041 | -3,695 | 0.03% | 890,310 |
| 2019-10-17 | 2019-10-15 | 5.497 | 164,736 | -2,555 | 0.03% | 905,577 |
| 2019-10-16 | 2019-10-14 | 5.607 | 167,291 | +15,325 | 0.03% | 937,963 |
| 2019-10-15 | 2019-10-11 | 5.481 | 151,966 | -24,264 | 0.03% | 832,999 |
| 2019-10-14 | 2019-10-10 | 5.497 | 176,230 | -8,939 | 0.03% | 968,762 |
| 2019-10-11 | 2019-10-09 | 5.481 | 185,169 | +10,216 | 0.03% | 1,015,001 |
| 2019-10-10 | 2019-10-08 | 5.497 | 174,953 | -1,277 | 0.03% | 961,742 |
| 2019-10-09 | 2019-10-04 | 5.481 | 176,230 | +16,602 | 0.03% | 966,002 |
| 2019-10-04 | 2019-10-02 | 5.560 | 159,628 | -2,554 | 0.03% | 887,498 |
| 2019-10-03 | 2019-09-30 | 5.591 | 162,182 | +12,770 | 0.03% | 906,778 |
| 2019-10-02 | 2019-09-27 | 5.591 | 149,412 | +7,662 | 0.03% | 835,379 |
| 2019-09-30 | 2019-09-26 | 5.560 | 141,750 | +28,095 | 0.03% | 788,100 |
| 2019-09-27 | 2019-09-25 | 5.560 | 113,655 | +15,324 | 0.02% | 631,898 |
| 2019-09-26 | 2019-09-24 | 5.544 | 98,331 | -2,554 | 0.02% | 545,160 |
| 2019-09-25 | 2019-09-23 | 5.513 | 100,885 | -12,770 | 0.02% | 556,159 |
| 2019-09-24 | 2019-09-20 | 5.607 | 113,655 | -2,554 | 0.02% | 637,238 |
| 2019-09-23 | 2019-09-19 | 5.544 | 116,209 | -2,555 | 0.02% | 644,278 |
| 2019-09-20 | 2019-09-18 | 5.528 | 118,764 | -2,554 | 0.02% | 656,583 |
| 2019-09-18 | 2019-09-16 | 5.591 | 121,318 | -2,554 | 0.02% | 678,302 |
| 2019-09-17 | 2019-09-13 | 5.904 | 123,872 | -3,831 | 0.02% | 731,382 |
| 2019-09-16 | 2019-09-12 | 5.685 | 127,703 | -10,216 | 0.02% | 726,002 |
| 2019-09-13 | 2019-09-11 | 5.638 | 137,919 | -5,108 | 0.03% | 777,601 |
| 2019-09-12 | 2019-09-10 | 5.560 | 143,027 | -8,939 | 0.03% | 795,200 |
| 2019-09-11 | 2019-09-09 | 5.481 | 151,966 | -2,554 | 0.03% | 832,999 |
| 2019-09-10 | 2019-09-06 | 5.561 | 154,520 | -7,662 | 0.03% | 859,274 |
| 2019-09-09 | 2019-09-05 | 5.561 | 162,182 | -201 | 0.03% | 901,882 |
| 2019-09-06 | 2019-09-04 | 5.561 | 162,383 | -6,294 | 0.03% | 902,999 |
| 2019-09-05 | 2019-09-03 | 5.624 | 168,677 | -1,259 | 0.03% | 948,720 |
| 2019-09-04 | 2019-09-02 | 5.609 | 169,936 | -1,259 | 0.03% | 953,101 |
| 2019-09-03 | 2019-08-30 | 5.624 | 171,195 | -17,623 | 0.03% | 962,882 |
| 2019-08-30 | 2019-08-28 | 5.529 | 188,818 | -5,035 | 0.04% | 1,044,002 |
| 2019-08-29 | 2019-08-27 | 5.529 | 193,853 | +22,658 | 0.04% | 1,071,842 |
| 2019-08-28 | 2019-08-26 | 5.354 | 171,195 | -2,517 | 0.03% | 916,642 |
| 2019-08-27 | 2019-08-23 | 5.402 | 173,712 | +13,846 | 0.03% | 938,399 |
| 2019-08-26 | 2019-08-22 | 5.323 | 159,866 | -33,987 | 0.03% | 850,903 |
| 2019-08-23 | 2019-08-21 | 5.259 | 193,853 | -16,364 | 0.04% | 1,019,482 |
| 2019-08-22 | 2019-08-20 | 5.291 | 210,217 | -18,882 | 0.04% | 1,112,221 |
| 2019-08-21 | 2019-08-19 | 4.671 | 229,099 | -13,846 | 0.04% | 1,070,162 |
| 2019-08-20 | 2019-08-16 | 4.385 | 242,945 | -1,259 | 0.05% | 1,065,359 |
| 2019-08-13 | 2019-08-09 | 4.528 | 244,204 | -5,035 | 0.05% | 1,105,800 |
| 2019-08-12 | 2019-08-08 | 4.449 | 249,239 | +1,259 | 0.05% | 1,108,799 |
| 2019-08-09 | 2019-08-07 | 4.576 | 247,980 | -25,176 | 0.05% | 1,134,718 |
| 2019-08-08 | 2019-08-06 | 4.576 | 273,156 | +17,623 | 0.05% | 1,249,920 |
| 2019-08-07 | 2019-08-05 | 4.735 | 255,533 | -1,259 | 0.05% | 1,209,880 |
| 2019-08-06 | 2019-08-02 | 5.148 | 256,792 | -5,035 | 0.05% | 1,321,921 |
| 2019-08-05 | 2019-08-01 | 5.291 | 261,827 | +108,255 | 0.05% | 1,385,280 |
| 2019-08-02 | 2019-07-31 | 5.450 | 153,572 | -7,552 | 0.03% | 836,922 |
| 2019-08-01 | 2019-07-30 | 5.561 | 161,124 | -1,259 | 0.03% | 895,998 |
| 2019-07-31 | 2019-07-29 | 5.640 | 162,383 | -3,776 | 0.03% | 915,899 |
| 2019-07-30 | 2019-07-26 | 5.831 | 166,159 | -3,777 | 0.03% | 968,877 |
| 2019-07-29 | 2019-07-25 | 5.831 | 169,936 | -5,035 | 0.03% | 990,901 |
| 2019-07-26 | 2019-07-24 | 5.863 | 174,971 | -2,517 | 0.03% | 1,025,820 |
| 2019-07-25 | 2019-07-23 | 5.879 | 177,488 | -6,294 | 0.03% | 1,043,397 |
| 2019-07-24 | 2019-07-22 | 5.799 | 183,782 | -2,518 | 0.04% | 1,065,798 |
| 2019-07-23 | 2019-07-19 | 6.038 | 186,300 | -5,035 | 0.04% | 1,124,800 |
| 2019-07-22 | 2019-07-18 | 5.942 | 191,335 | -3,776 | 0.04% | 1,136,959 |
| 2019-07-19 | 2019-07-17 | 6.133 | 195,111 | -3,777 | 0.04% | 1,196,597 |
| 2019-07-18 | 2019-07-16 | 6.228 | 198,888 | -13,846 | 0.04% | 1,238,721 |
| 2019-07-12 | 2019-07-10 | 6.260 | 212,734 | +85,597 | 0.04% | 1,331,717 |
| 2019-07-11 | 2019-07-09 | 6.419 | 127,137 | +11,329 | 0.02% | 816,079 |
| 2019-07-10 | 2019-07-08 | 6.387 | 115,808 | -54,648 | 0.02% | 739,679 |
| 2019-07-09 | 2019-07-05 | 6.419 | 170,456 | +38,284 | 0.03% | 1,094,139 |
| 2019-07-08 | 2019-07-04 | 6.467 | 132,172 | -1,259 | 0.03% | 854,698 |
| 2019-07-05 | 2019-07-03 | 6.546 | 133,431 | -12,588 | 0.03% | 873,440 |
| 2019-07-04 | 2019-07-02 | 6.371 | 146,019 | -6,294 | 0.03% | 930,321 |
| 2019-07-03 | 2019-06-28 | 6.133 | 152,313 | +2,518 | 0.03% | 934,121 |
| 2019-06-26 | 2019-06-24 | 6.133 | 149,795 | +3,776 | 0.03% | 918,678 |
| 2019-06-25 | 2019-06-21 | 6.085 | 146,019 | +2,518 | 0.03% | 888,561 |
| 2019-06-24 | 2019-06-20 | 6.196 | 143,501 | +2,517 | 0.03% | 889,198 |
| 2019-06-21 | 2019-06-19 | 6.212 | 140,984 | -1,259 | 0.03% | 875,841 |
| 2019-06-20 | 2019-06-18 | 5.895 | 142,243 | +21,400 | 0.03% | 838,463 |
| 2019-06-18 | 2019-06-14 | 6.022 | 120,843 | +44,057 | 0.02% | 727,679 |
| 2019-06-17 | 2019-06-13 | 6.117 | 76,786 | -5,035 | 0.01% | 469,701 |
| 2019-06-14 | 2019-06-12 | 6.006 | 81,821 | +20,141 | 0.02% | 491,400 |
| 2019-06-13 | 2019-06-11 | 6.212 | 61,680 | -10,071 | 0.01% | 383,178 |
| 2019-06-12 | 2019-06-10 | 6.228 | 71,751 | +31,470 | 0.01% | 446,882 |
| 2019-06-10 | 2019-06-05 | 6.371 | 40,281 | -3,776 | 0.01% | 256,640 |
| 2019-06-06 | 2019-06-04 | 6.292 | 44,057 | +2,517 | 0.01% | 277,197 |
| 2019-06-05 | 2019-06-03 | 6.371 | 41,540 | +1,259 | 0.01% | 264,661 |
| 2019-06-04 | 2019-05-31 | 6.339 | 40,281 | -1,259 | 0.01% | 255,360 |
| 2019-06-03 | 2019-05-30 | 6.435 | 41,540 | -1,259 | 0.01% | 267,301 |
| 2019-05-31 | 2019-05-29 | 6.355 | 42,799 | -278,243 | 0.01% | 272,002 |
| 2019-05-30 | 2019-05-28 | 6.467 | 321,042 | -20,141 | 0.06% | 2,076,037 |
| 2019-05-29 | 2019-05-27 | 6.371 | 341,183 | -1,258 | 0.07% | 2,173,755 |
| 2019-05-27 | 2019-05-23 | 6.451 | 342,441 | +3,776 | 0.07% | 2,208,974 |
| 2019-05-22 | 2019-05-20 | 6.419 | 338,665 | +11,329 | 0.06% | 2,173,855 |
| 2019-05-20 | 2019-05-16 | 7.007 | 327,336 | -1,259 | 0.06% | 2,293,566 |
| 2019-05-17 | 2019-05-15 | 7.268 | 328,595 | -8,811 | 0.06% | 2,388,306 |
| 2019-05-16 | 2019-05-14 | 7.350 | 337,406 | +30,167 | 0.06% | 2,480,025 |
| 2019-05-15 | 2019-05-10 | 7.596 | 307,239 | +6,095 | 0.06% | 2,333,902 |
| 2019-05-14 | 2019-05-09 | 7.465 | 301,144 | -1,219 | 0.06% | 2,248,076 |
| 2019-05-10 | 2019-05-08 | 7.760 | 302,363 | -12,190 | 0.06% | 2,346,471 |
| 2019-05-09 | 2019-05-07 | 7.941 | 314,553 | +1,219 | 0.06% | 2,497,839 |
| 2019-05-06 | 2019-05-02 | 8.564 | 313,334 | -1,219 | 0.06% | 2,683,511 |
| 2019-05-02 | 2019-04-29 | 8.663 | 314,553 | +214,595 | 0.06% | 2,724,916 |
| 2019-04-30 | 2019-04-26 | 8.860 | 99,958 | +9,752 | 0.02% | 885,598 |
| 2019-04-29 | 2019-04-25 | 9.155 | 90,206 | -10,971 | 0.02% | 825,838 |
| 2019-04-26 | 2019-04-24 | 9.221 | 101,177 | -3,657 | 0.02% | 932,918 |
| 2019-04-25 | 2019-04-23 | 9.237 | 104,834 | -15,847 | 0.02% | 968,358 |
| 2019-04-23 | 2019-04-17 | 9.073 | 120,681 | +10,971 | 0.02% | 1,094,938 |
| 2019-04-18 | 2019-04-16 | 8.663 | 109,710 | +4,876 | 0.02% | 950,398 |
| 2019-04-17 | 2019-04-15 | 8.548 | 104,834 | -1,219 | 0.02% | 896,118 |
| 2019-04-16 | 2019-04-12 | 8.367 | 106,053 | -14,628 | 0.02% | 887,398 |
| 2019-04-15 | 2019-04-11 | 8.236 | 120,681 | +7,314 | 0.02% | 993,958 |
| 2019-04-11 | 2019-04-09 | 8.417 | 113,367 | +6,095 | 0.02% | 954,178 |
| 2019-04-10 | 2019-04-08 | 8.351 | 107,272 | -4,876 | 0.02% | 895,838 |
| 2019-04-09 | 2019-04-04 | 8.269 | 112,148 | +1,219 | 0.02% | 927,358 |
| 2019-04-08 | 2019-04-03 | 7.990 | 110,929 | +58,512 | 0.02% | 886,338 |
| 2019-04-04 | 2019-04-02 | 7.760 | 52,417 | +6,095 | 0.01% | 406,779 |
| 2019-04-02 | 2019-03-29 | 8.089 | 46,322 | -1,219 | 0.01% | 374,679 |
| 2019-03-28 | 2019-03-26 | 7.711 | 47,541 | +18,285 | 0.01% | 366,599 |
| 2019-03-27 | 2019-03-25 | 7.629 | 29,256 | +3,657 | 0.01% | 223,200 |
| 2019-03-22 | 2019-03-20 | 7.646 | 25,599 | +2,438 | 0.01% | 195,720 |
| 2019-03-20 | 2019-03-18 | 7.695 | 23,161 | -2,438 | 0.00% | 178,220 |
| 2019-03-19 | 2019-03-15 | 7.875 | 25,599 | -1,219 | 0.01% | 201,600 |
| 2019-03-18 | 2019-03-14 | 7.564 | 26,818 | +2,438 | 0.01% | 202,840 |
| 2019-03-15 | 2019-03-13 | 7.777 | 24,380 | -8,533 | 0.00% | 189,600 |
| 2019-03-14 | 2019-03-12 | 7.334 | 32,913 | +14,628 | 0.01% | 241,379 |
| 2019-03-08 | 2019-03-06 | 6.891 | 18,285 | +1,219 | 0.00% | 126,000 |
| 2019-03-06 | 2019-03-04 | 7.121 | 17,066 | -1,219 | 0.00% | 121,520 |
| 2019-03-04 | 2019-02-28 | 6.957 | 18,285 | -329,128 | 0.00% | 127,200 |
| 2019-03-01 | 2019-02-27 | 7.268 | 347,413 | +53,636 | 0.07% | 2,525,080 |
| 2019-02-28 | 2019-02-26 | 7.383 | 293,777 | +24,380 | 0.06% | 2,168,980 |
| 2019-02-27 | 2019-02-25 | 7.170 | 269,397 | +52,418 | 0.05% | 1,931,521 |
| 2019-02-26 | 2019-02-22 | 7.121 | 216,979 | +36,570 | 0.04% | 1,545,015 |
| 2019-02-25 | 2019-02-21 | 7.252 | 180,409 | +1,219 | 0.04% | 1,308,295 |
| 2019-02-21 | 2019-02-19 | 7.055 | 179,190 | +1,219 | 0.04% | 1,264,176 |
| 2019-02-14 | 2019-02-12 | 6.760 | 177,971 | -1,219 | 0.04% | 1,203,017 |
| 2019-02-13 | 2019-02-11 | 6.727 | 179,190 | -3,657 | 0.04% | 1,205,377 |
| 2019-02-08 | 2019-01-31 | 6.743 | 182,847 | +2,438 | 0.04% | 1,232,977 |
| 2019-01-30 | 2019-01-28 | 6.530 | 180,409 | +2,438 | 0.04% | 1,178,058 |
| 2019-01-29 | 2019-01-25 | 6.251 | 177,971 | +19,504 | 0.04% | 1,112,499 |
| 2019-01-28 | 2019-01-24 | 6.333 | 158,467 | +3,657 | 0.03% | 1,003,579 |
| 2019-01-25 | 2019-01-23 | 6.300 | 154,810 | +1,219 | 0.03% | 975,339 |
| 2019-01-24 | 2019-01-22 | 6.366 | 153,591 | +2,438 | 0.03% | 977,739 |
| 2019-01-23 | 2019-01-21 | 6.514 | 151,153 | +2,438 | 0.03% | 984,538 |
| 2019-01-22 | 2019-01-18 | 6.563 | 148,715 | +131,649 | 0.03% | 975,978 |
| 2019-01-21 | 2019-01-17 | 6.546 | 17,066 | -263,305 | 0.00% | 111,720 |
| 2019-01-18 | 2019-01-16 | 6.546 | 280,371 | +2,438 | 0.06% | 1,835,402 |
| 2019-01-17 | 2019-01-15 | 6.596 | 277,933 | -12,190 | 0.05% | 1,833,123 |
| 2019-01-16 | 2019-01-14 | 6.563 | 290,123 | +141,405 | 0.06% | 1,904,002 |
| 2019-01-14 | 2019-01-10 | 6.530 | 148,718 | +8,533 | 0.03% | 971,118 |
| 2018-12-20 | 2018-12-18 | 7.350 | 140,185 | +8,805 | 0.03% | 1,030,398 |
| 2018-12-19 | 2018-12-17 | 7.350 | 131,380 | -82,893 | 0.03% | 965,679 |
| 2018-12-13 | 2018-12-11 | 7.301 | 214,273 | -7,314 | 0.04% | 1,564,418 |
| 2018-12-11 | 2018-12-07 | 7.399 | 221,587 | +272 | 0.04% | 1,639,631 |
| 2018-12-10 | 2018-12-06 | 7.203 | 221,315 | +111,605 | 0.04% | 1,594,045 |
| 2018-11-28 | 2018-11-26 | 7.170 | 109,710 | +1,219 | 0.02% | 786,598 |
| 2018-11-27 | 2018-11-23 | 6.973 | 108,491 | -1,219 | 0.02% | 756,498 |
| 2018-11-26 | 2018-11-22 | 6.792 | 109,710 | -3,657 | 0.02% | 745,198 |
| 2018-11-23 | 2018-11-21 | 6.891 | 113,367 | +2,438 | 0.02% | 781,198 |
| 2018-11-22 | 2018-11-20 | 6.891 | 110,929 | -8,533 | 0.02% | 764,398 |
| 2018-11-21 | 2018-11-19 | 7.301 | 119,462 | +10,971 | 0.02% | 872,198 |
| 2018-11-20 | 2018-11-16 | 7.137 | 108,491 | -15,847 | 0.02% | 774,298 |
| 2018-11-19 | 2018-11-15 | 7.153 | 124,338 | -10,971 | 0.02% | 889,438 |
| 2018-11-16 | 2018-11-14 | 7.268 | 135,309 | -4,876 | 0.03% | 983,458 |
| 2018-11-15 | 2018-11-13 | 7.252 | 140,185 | +113,367 | 0.03% | 1,016,598 |
| 2018-11-14 | 2018-11-12 | 7.416 | 26,818 | -1,219 | 0.01% | 198,880 |
| 2018-11-13 | 2018-11-09 | 7.449 | 28,037 | +7,314 | 0.01% | 208,840 |
| 2018-11-12 | 2018-11-08 | 7.728 | 20,723 | +3,657 | 0.00% | 160,140 |
| 2018-11-09 | 2018-11-07 | 7.482 | 17,066 | -4,876 | 0.00% | 127,680 |
| 2018-11-08 | 2018-11-06 | 7.055 | 21,942 | +4,876 | 0.00% | 154,800 |
| 2018-11-05 | 2018-11-01 | 6.645 | 17,066 | -159,689 | 0.00% | 113,400 |
| 2018-11-02 | 2018-10-31 | 6.825 | 176,755 | +2,438 | 0.03% | 1,206,397 |
| 2018-11-01 | 2018-10-30 | 6.563 | 174,317 | +56,074 | 0.03% | 1,143,997 |
| 2018-10-31 | 2018-10-29 | 6.448 | 118,243 | -13,409 | 0.02% | 762,418 |
| 2018-10-30 | 2018-10-26 | 6.661 | 131,652 | -3,657 | 0.03% | 876,958 |
| 2018-10-29 | 2018-10-25 | 6.628 | 135,309 | +6,095 | 0.03% | 896,878 |
| 2018-10-26 | 2018-10-24 | 6.907 | 129,214 | -13,409 | 0.03% | 892,518 |
| 2018-10-25 | 2018-10-23 | 6.792 | 142,623 | -12,190 | 0.03% | 968,758 |
| 2018-10-24 | 2018-10-22 | 6.825 | 154,813 | -1,219 | 0.03% | 1,056,638 |
| 2018-10-23 | 2018-10-19 | 6.694 | 156,032 | -3,657 | 0.03% | 1,044,478 |
| 2018-10-22 | 2018-10-18 | 6.710 | 159,689 | +15,847 | 0.03% | 1,071,578 |
| 2018-10-19 | 2018-10-16 | 6.612 | 143,842 | -6,095 | 0.03% | 951,078 |
| 2018-10-18 | 2018-10-15 | 6.563 | 149,937 | -6,095 | 0.03% | 983,998 |
| 2018-10-16 | 2018-10-12 | 6.563 | 156,032 | -28,037 | 0.03% | 1,023,998 |
| 2018-10-15 | 2018-10-11 | 6.563 | 184,069 | -35,351 | 0.04% | 1,207,997 |
| 2018-10-12 | 2018-10-10 | 6.874 | 219,420 | +75,578 | 0.04% | 1,508,397 |
| 2018-10-10 | 2018-10-08 | 6.825 | 143,842 | +1,219 | 0.03% | 981,758 |
| 2018-10-09 | 2018-10-05 | 7.055 | 142,623 | -2,438 | 0.03% | 1,006,198 |
| 2018-10-08 | 2018-10-04 | 7.055 | 145,061 | +3,657 | 0.03% | 1,023,398 |
| 2018-10-05 | 2018-10-03 | 7.219 | 141,404 | +9,752 | 0.03% | 1,020,798 |
| 2018-10-04 | 2018-10-02 | 7.383 | 131,652 | -460,784 | 0.03% | 971,998 |
| 2018-10-03 | 2018-09-28 | 8.105 | 592,436 | +447,375 | 0.12% | 4,801,686 |
| 2018-10-02 | 2018-09-27 | 8.121 | 145,061 | +106,054 | 0.03% | 1,178,097 |
| 2018-09-28 | 2018-09-26 | 8.236 | 39,007 | -35,352 | 0.01% | 321,271 |
| 2018-09-27 | 2018-09-24 | 8.236 | 74,359 | -6,095 | 0.01% | 612,439 |
| 2018-09-26 | 2018-09-21 | 8.367 | 80,454 | -2,438 | 0.02% | 673,199 |
| 2018-09-24 | 2018-09-20 | 8.302 | 82,892 | +1,219 | 0.02% | 688,158 |
| 2018-09-19 | 2018-09-17 | 8.253 | 81,673 | +1,219 | 0.02% | 674,019 |
| 2018-09-18 | 2018-09-14 | 8.367 | 80,454 | -2,438 | 0.02% | 673,199 |
| 2018-09-17 | 2018-09-13 | 8.138 | 82,892 | -1,219 | 0.02% | 674,558 |
| 2018-09-13 | 2018-09-11 | 7.990 | 84,111 | -10,971 | 0.02% | 672,059 |
| 2018-09-12 | 2018-09-10 | 8.761 | 95,082 | -3,657 | 0.02% | 833,038 |
| 2018-09-11 | 2018-09-07 | 9.614 | 98,739 | +4,530 | 0.02% | 949,318 |
| 2018-09-10 | 2018-09-06 | 9.614 | 94,209 | +15,238 | 0.02% | 905,765 |
| 2018-09-07 | 2018-09-05 | 9.746 | 78,971 | -19,504 | 0.02% | 769,625 |
| 2018-09-06 | 2018-09-04 | 9.828 | 98,475 | -5,140 | 0.02% | 967,783 |
| 2018-09-05 | 2018-09-03 | 9.910 | 103,615 | -10,971 | 0.02% | 1,026,798 |
| 2018-09-04 | 2018-08-31 | 10.107 | 114,586 | -4,876 | 0.02% | 1,158,077 |
| 2018-09-03 | 2018-08-30 | 10.107 | 119,462 | -9,752 | 0.02% | 1,207,357 |
| 2018-08-31 | 2018-08-29 | 10.139 | 129,214 | +35,351 | 0.03% | 1,310,157 |
| 2018-08-30 | 2018-08-28 | 10.108 | 93,863 | -12,190 | 0.02% | 948,730 |
| 2018-08-29 | 2018-08-27 | 10.108 | 106,053 | +4,664 | 0.02% | 1,071,941 |
| 2018-08-28 | 2018-08-24 | 9.942 | 101,389 | -3,621 | 0.02% | 1,007,999 |
| 2018-08-27 | 2018-08-23 | 10.091 | 105,010 | -452,630 | 0.02% | 1,059,659 |
| 2018-08-24 | 2018-08-22 | 9.942 | 557,640 | -8,449 | 0.11% | 5,544,002 |
| 2018-08-23 | 2018-08-21 | 9.892 | 566,089 | -18,105 | 0.11% | 5,599,861 |
| 2018-08-22 | 2018-08-20 | 9.627 | 584,194 | +464,708 | 0.12% | 5,624,079 |
| 2018-08-21 | 2018-08-17 | 9.296 | 119,486 | +3,621 | 0.02% | 1,110,703 |
| 2018-08-20 | 2018-08-16 | 9.611 | 115,865 | +2,414 | 0.02% | 1,113,521 |
| 2018-08-16 | 2018-08-14 | 9.627 | 113,451 | +6,035 | 0.02% | 1,092,201 |
| 2018-08-15 | 2018-08-13 | 9.793 | 107,416 | -9,656 | 0.02% | 1,051,901 |
| 2018-08-14 | 2018-08-10 | 10.273 | 117,072 | +12,070 | 0.02% | 1,202,716 |
| 2018-08-13 | 2018-08-09 | 10.389 | 105,002 | +3,621 | 0.02% | 1,090,896 |
| 2018-08-09 | 2018-08-07 | 10.058 | 101,381 | +3,621 | 0.02% | 1,019,679 |
| 2018-08-08 | 2018-08-06 | 10.306 | 97,760 | -6,035 | 0.02% | 1,007,557 |
| 2018-08-07 | 2018-08-03 | 10.224 | 103,795 | -1,215 | 0.02% | 1,061,157 |
| 2018-08-06 | 2018-08-02 | 10.770 | 105,010 | +1,207 | 0.02% | 1,130,999 |
| 2018-08-03 | 2018-08-01 | 10.986 | 103,803 | +1,207 | 0.02% | 1,140,359 |
| 2018-08-02 | 2018-07-31 | 10.804 | 102,596 | -1,207 | 0.02% | 1,108,399 |
| 2018-07-31 | 2018-07-27 | 10.804 | 103,803 | +2,414 | 0.02% | 1,121,439 |
| 2018-07-30 | 2018-07-26 | 10.522 | 101,389 | +2,414 | 0.02% | 1,066,799 |
| 2018-07-27 | 2018-07-25 | 10.489 | 98,975 | -2,414 | 0.02% | 1,038,120 |
| 2018-07-26 | 2018-07-24 | 10.456 | 101,389 | +1,207 | 0.02% | 1,060,079 |
| 2018-07-24 | 2018-07-20 | 10.273 | 100,182 | -7,242 | 0.02% | 1,029,200 |
| 2018-07-20 | 2018-07-18 | 10.605 | 107,424 | +10,863 | 0.02% | 1,139,199 |
| 2018-07-19 | 2018-07-17 | 10.207 | 96,561 | +16,898 | 0.02% | 985,600 |
| 2018-07-18 | 2018-07-16 | 10.257 | 79,663 | +1,207 | 0.02% | 817,082 |
| 2018-07-17 | 2018-07-13 | 10.207 | 78,456 | -2,414 | 0.02% | 800,802 |
| 2018-07-16 | 2018-07-12 | 10.373 | 80,870 | -4,828 | 0.02% | 838,842 |
| 2018-07-13 | 2018-07-11 | 10.141 | 85,698 | +6,035 | 0.02% | 869,041 |
| 2018-07-12 | 2018-07-10 | 10.472 | 79,663 | -1,207 | 0.02% | 834,242 |
| 2018-07-11 | 2018-07-09 | 10.538 | 80,870 | +7,242 | 0.02% | 852,242 |
| 2018-07-10 | 2018-07-06 | 10.572 | 73,628 | -7,242 | 0.01% | 778,362 |
| 2018-07-09 | 2018-07-05 | 10.538 | 80,870 | +13 | 0.02% | 852,242 |
| 2018-07-06 | 2018-07-04 | 10.605 | 80,857 | +74,822 | 0.02% | 857,464 |
| 2018-07-05 | 2018-07-03 | 10.605 | 6,035 | -13,277 | 0.00% | 63,999 |
| 2018-07-04 | 2018-06-29 | 11.102 | 19,312 | -3,621 | 0.00% | 214,398 |
| 2018-07-03 | 2018-06-28 | 11.052 | 22,933 | +8,449 | 0.00% | 253,457 |
| 2018-06-29 | 2018-06-27 | 11.019 | 14,484 | -2,414 | 0.00% | 159,598 |
| 2018-06-28 | 2018-06-26 | 10.936 | 16,898 | +1,207 | 0.00% | 184,798 |
| 2018-06-27 | 2018-06-25 | 11.085 | 15,691 | +4,828 | 0.00% | 173,938 |
| 2018-06-26 | 2018-06-22 | 10.770 | 10,863 | +10,863 | 0.00% | 116,999 |
| 2018-06-25 | 2018-06-21 | 10.754 | 0 | -149,659 | ||
| 2018-06-22 | 2018-06-20 | 10.555 | 149,659 | +19,313 | 0.03% | 1,579,649 |
| 2018-06-21 | 2018-06-19 | 10.804 | 130,346 | +6,035 | 0.03% | 1,408,197 |
| 2018-06-20 | 2018-06-15 | 11.947 | 124,311 | +50,683 | 0.02% | 1,485,125 |
| 2018-06-19 | 2018-06-14 | 12.096 | 73,628 | -14,484 | 0.01% | 890,603 |
| 2018-06-15 | 2018-06-13 | 11.765 | 88,112 | +3,621 | 0.02% | 1,036,601 |
| 2018-06-14 | 2018-06-12 | 12.046 | 84,491 | -3,621 | 0.02% | 1,017,801 |
| 2018-06-13 | 2018-06-11 | 11.267 | 88,112 | +18,105 | 0.02% | 992,801 |
| 2018-06-12 | 2018-06-08 | 11.218 | 70,007 | +14,484 | 0.01% | 785,323 |
| 2018-06-11 | 2018-06-07 | 10.837 | 55,523 | +7,242 | 0.01% | 601,685 |
| 2018-06-08 | 2018-06-06 | 10.903 | 48,281 | -26,554 | 0.01% | 526,405 |
| 2018-06-07 | 2018-06-05 | 10.439 | 74,835 | -62,764 | 0.01% | 781,202 |
| 2018-06-06 | 2018-06-04 | 10.141 | 137,599 | +1,207 | 0.03% | 1,395,356 |
| 2018-06-05 | 2018-06-01 | 9.992 | 136,392 | +26,554 | 0.03% | 1,362,776 |
| 2018-06-04 | 2018-05-31 | 9.958 | 109,838 | -90,526 | 0.02% | 1,093,819 |
| 2018-06-01 | 2018-05-30 | 9.677 | 200,364 | +12,070 | 0.04% | 1,938,879 |
| 2018-05-31 | 2018-05-29 | 9.677 | 188,294 | +16,898 | 0.04% | 1,822,080 |
| 2018-05-30 | 2018-05-28 | 9.876 | 171,396 | +24,140 | 0.03% | 1,692,642 |
| 2018-05-29 | 2018-05-25 | 9.925 | 147,256 | +5,557 | 0.03% | 1,461,565 |
| 2018-05-28 | 2018-05-24 | 9.561 | 141,699 | +60,829 | 0.03% | 1,354,755 |
| 2018-05-25 | 2018-05-23 | 10.273 | 80,870 | -83,284 | 0.02% | 830,802 |
| 2018-05-24 | 2018-05-21 | 10.323 | 164,154 | +56,730 | 0.03% | 1,694,563 |
| 2018-05-23 | 2018-05-18 | 10.273 | 107,424 | -86,955 | 0.02% | 1,103,599 |
| 2018-05-21 | 2018-05-17 | 10.389 | 194,379 | -8,449 | 0.04% | 2,019,459 |
| 2018-05-18 | 2018-05-16 | 10.559 | 202,828 | +43,502 | 0.04% | 2,141,636 |
| 2018-05-17 | 2018-05-15 | 10.458 | 159,326 | +3,059 | 0.03% | 1,666,154 |
| 2018-05-16 | 2018-05-14 | 10.458 | 156,267 | +33,148 | 0.03% | 1,634,164 |
| 2018-05-15 | 2018-05-11 | 10.001 | 123,119 | +10,654 | 0.02% | 1,231,359 |
| 2018-05-14 | 2018-05-10 | 10.103 | 112,465 | -290,089 | 0.02% | 1,136,204 |
| 2018-05-11 | 2018-05-09 | 10.086 | 402,554 | +4,735 | 0.08% | 4,060,095 |
| 2018-05-10 | 2018-05-08 | 10.238 | 397,819 | +8,288 | 0.08% | 4,072,826 |
| 2018-05-09 | 2018-05-07 | 10.120 | 389,531 | -5,919 | 0.08% | 3,941,909 |
| 2018-05-08 | 2018-05-04 | 9.934 | 395,450 | -2,368 | 0.08% | 3,928,318 |
| 2018-05-07 | 2018-05-03 | 9.968 | 397,818 | +220,243 | 0.08% | 3,965,283 |
| 2018-05-04 | 2018-05-02 | 10.018 | 177,575 | -224,979 | 0.04% | 1,778,993 |
| 2018-05-03 | 2018-04-30 | 9.866 | 402,554 | +316,343 | 0.08% | 3,971,685 |
| 2018-05-02 | 2018-04-27 | 9.765 | 86,211 | -10,655 | 0.02% | 841,838 |
| 2018-04-30 | 2018-04-26 | 9.748 | 96,866 | +92,131 | 0.02% | 944,246 |
| 2018-04-27 | 2018-04-25 | 9.917 | 4,735 | -127,855 | 0.00% | 46,957 |
| 2018-04-25 | 2018-04-23 | 10.204 | 132,590 | +7,103 | 0.03% | 1,352,962 |
| 2018-04-24 | 2018-04-20 | 9.866 | 125,487 | +5,919 | 0.03% | 1,238,082 |
| 2018-04-23 | 2018-04-19 | 9.968 | 119,568 | +7,103 | 0.02% | 1,191,804 |
| 2018-04-20 | 2018-04-18 | 9.968 | 112,465 | +8,287 | 0.02% | 1,121,004 |
| 2018-04-19 | 2018-04-17 | 10.137 | 104,178 | +8,287 | 0.02% | 1,056,003 |
| 2018-04-18 | 2018-04-16 | 10.441 | 95,891 | +5,919 | 0.02% | 1,001,161 |
| 2018-04-17 | 2018-04-13 | 10.458 | 89,972 | -3,551 | 0.02% | 940,883 |
| 2018-04-16 | 2018-04-12 | 10.052 | 93,523 | +4,735 | 0.02% | 940,098 |
| 2018-04-13 | 2018-04-11 | 10.170 | 88,788 | +4,736 | 0.02% | 903,002 |
| 2018-04-12 | 2018-04-10 | 10.238 | 84,052 | +17,757 | 0.02% | 860,515 |
| 2018-04-11 | 2018-04-09 | 10.001 | 66,295 | +15,390 | 0.01% | 663,041 |
| 2018-04-10 | 2018-04-06 | 9.968 | 50,905 | +30,780 | 0.01% | 507,400 |
| 2018-04-09 | 2018-04-04 | 10.137 | 20,125 | -2,368 | 0.00% | 203,998 |
| 2018-04-06 | 2018-04-03 | 10.052 | 22,493 | -33,147 | 0.00% | 226,101 |
| 2018-04-04 | 2018-03-29 | 10.305 | 55,640 | -61,560 | 0.01% | 573,396 |
| 2018-04-03 | 2018-03-28 | 10.373 | 117,200 | +15,390 | 0.02% | 1,215,721 |
| 2018-03-29 | 2018-03-27 | 10.458 | 101,810 | +10,654 | 0.02% | 1,064,679 |
| 2018-03-28 | 2018-03-26 | 10.069 | 91,156 | +2,368 | 0.02% | 917,845 |
| 2018-03-26 | 2018-03-22 | 11.218 | 88,788 | -106,594 | 0.02% | 996,002 |
| 2018-03-23 | 2018-03-21 | 11.353 | 195,382 | +1,183 | 0.04% | 2,218,153 |
| 2018-03-22 | 2018-03-20 | 11.049 | 194,199 | +47,354 | 0.04% | 2,145,668 |
| 2018-03-21 | 2018-03-19 | 11.353 | 146,845 | +2,368 | 0.03% | 1,667,117 |
| 2018-03-20 | 2018-03-16 | 11.252 | 144,477 | -7,103 | 0.03% | 1,625,589 |
| 2018-03-19 | 2018-03-15 | 11.167 | 151,580 | -2,368 | 0.03% | 1,692,704 |
| 2018-03-16 | 2018-03-14 | 10.542 | 153,948 | -1,184 | 0.03% | 1,622,917 |
| 2018-03-15 | 2018-03-13 | 10.322 | 155,132 | +7,103 | 0.03% | 1,601,328 |
| 2018-03-12 | 2018-03-08 | 10.120 | 148,029 | -10,654 | 0.03% | 1,497,999 |
| 2018-03-09 | 2018-03-07 | 9.816 | 158,683 | -7,103 | 0.03% | 1,557,558 |
| 2018-03-08 | 2018-03-06 | 9.613 | 165,786 | -2,368 | 0.03% | 1,593,668 |
| 2018-03-07 | 2018-03-05 | 9.511 | 168,154 | +16,574 | 0.03% | 1,599,386 |
| 2018-03-06 | 2018-03-02 | 9.663 | 151,580 | +7,152 | 0.03% | 1,464,791 |
| 2018-03-05 | 2018-03-01 | 9.596 | 144,428 | -3,552 | 0.03% | 1,385,918 |
| 2018-03-02 | 2018-02-28 | 9.309 | 147,980 | +8,287 | 0.03% | 1,377,502 |
| 2018-03-01 | 2018-02-27 | 9.427 | 139,693 | +2,368 | 0.03% | 1,316,881 |
| 2018-02-27 | 2018-02-23 | 9.292 | 137,325 | +3,551 | 0.03% | 1,275,998 |
| 2018-02-26 | 2018-02-22 | 9.630 | 133,774 | +1,184 | 0.03% | 1,288,203 |
| 2018-02-23 | 2018-02-21 | 9.596 | 132,590 | +5,919 | 0.03% | 1,272,322 |
| 2018-02-21 | 2018-02-15 | 9.089 | 126,671 | -3,551 | 0.03% | 1,151,323 |
| 2018-02-20 | 2018-02-13 | 8.701 | 130,222 | +2,368 | 0.03% | 1,132,999 |
| 2018-02-14 | 2018-02-12 | 8.616 | 127,854 | +2,367 | 0.03% | 1,101,596 |
| 2018-02-13 | 2018-02-09 | 8.667 | 125,487 | +10,655 | 0.03% | 1,087,562 |
| 2018-02-09 | 2018-02-07 | 8.616 | 114,832 | +1,184 | 0.02% | 989,398 |
| 2018-02-08 | 2018-02-06 | 8.532 | 113,648 | +3,551 | 0.02% | 969,596 |
| 2018-02-07 | 2018-02-05 | 8.971 | 110,097 | -2,368 | 0.02% | 987,661 |
| 2018-02-06 | 2018-02-02 | 9.342 | 112,465 | +3,552 | 0.02% | 1,050,704 |
| 2018-02-05 | 2018-02-01 | 9.461 | 108,913 | +11,838 | 0.02% | 1,030,399 |
| 2018-02-02 | 2018-01-31 | 9.782 | 97,075 | +11,839 | 0.02% | 949,563 |
| 2018-02-01 | 2018-01-30 | 8.954 | 85,236 | -2,368 | 0.02% | 763,197 |
| 2018-01-31 | 2018-01-29 | 9.072 | 87,604 | +59,192 | 0.02% | 794,760 |
| 2018-01-30 | 2018-01-26 | 8.853 | 28,412 | +1,184 | 0.01% | 251,519 |
| 2018-01-29 | 2018-01-25 | 8.684 | 27,228 | +1,184 | 0.01% | 236,438 |
| 2018-01-26 | 2018-01-24 | 8.734 | 26,044 | -322,004 | 0.01% | 227,476 |
| 2018-01-25 | 2018-01-23 | 8.751 | 348,048 | +252,157 | 0.07% | 3,045,837 |
| 2018-01-19 | 2018-01-17 | 8.768 | 95,891 | -1,184 | 0.02% | 840,781 |
| 2018-01-18 | 2018-01-16 | 8.836 | 97,075 | +1,184 | 0.02% | 857,723 |
| 2018-01-17 | 2018-01-15 | 8.920 | 95,891 | +5,919 | 0.02% | 855,361 |
| 2018-01-16 | 2018-01-12 | 8.751 | 89,972 | +1,184 | 0.02% | 787,363 |
| 2018-01-15 | 2018-01-11 | 8.768 | 88,788 | +1,184 | 0.02% | 778,501 |
| 2018-01-12 | 2018-01-10 | 8.869 | 87,604 | +1,184 | 0.02% | 777,000 |
| 2018-01-11 | 2018-01-09 | 8.886 | 86,420 | -1,184 | 0.02% | 767,959 |
| 2018-01-10 | 2018-01-08 | 8.802 | 87,604 | +3,552 | 0.02% | 771,080 |
| 2018-01-09 | 2018-01-05 | 8.599 | 84,052 | +44,985 | 0.02% | 722,776 |
| 2018-01-08 | 2018-01-04 | 8.717 | 39,067 | -2,367 | 0.01% | 340,563 |
| 2018-01-05 | 2018-01-03 | 8.802 | 41,434 | +10,654 | 0.01% | 364,697 |
| 2018-01-02 | 2017-12-28 | 7.974 | 30,780 | +7,103 | 0.01% | 245,442 |
| 2017-12-29 | 2017-12-27 | 7.721 | 23,677 | -7,103 | 0.00% | 182,802 |
| 2017-12-21 | 2017-12-19 | 7.433 | 30,780 | +1,184 | 0.01% | 228,802 |
| 2017-12-20 | 2017-12-18 | 7.433 | 29,596 | -1,184 | 0.01% | 220,000 |
| 2017-12-15 | 2017-12-13 | 7.231 | 30,780 | -11,838 | 0.01% | 222,562 |
| 2017-12-13 | 2017-12-11 | 7.197 | 42,618 | -2,368 | 0.01% | 306,719 |
| 2017-12-12 | 2017-12-08 | 7.383 | 44,986 | -8,287 | 0.01% | 332,121 |
| 2017-12-11 | 2017-12-07 | 7.079 | 53,273 | +17,758 | 0.01% | 377,102 |
| 2017-12-08 | 2017-12-06 | 7.096 | 35,515 | -2,368 | 0.01% | 251,999 |
| 2017-12-07 | 2017-12-05 | 7.197 | 37,883 | +5,919 | 0.01% | 272,641 |
| 2017-12-06 | 2017-12-04 | 7.248 | 31,964 | -2,367 | 0.01% | 231,663 |
| 2017-12-05 | 2017-12-01 | 7.366 | 34,331 | +3,551 | 0.01% | 252,878 |
| 2017-11-30 | 2017-11-28 | 7.112 | 30,780 | -3,551 | 0.01% | 218,922 |
| 2017-11-29 | 2017-11-27 | 7.298 | 34,331 | +2,367 | 0.01% | 250,558 |
| 2017-11-28 | 2017-11-24 | 7.112 | 31,964 | +1,184 | 0.01% | 227,343 |
| 2017-11-21 | 2017-11-17 | 6.758 | 30,780 | -5,919 | 0.01% | 208,001 |
| 2017-11-20 | 2017-11-16 | 6.724 | 36,699 | -2,368 | 0.01% | 246,760 |
| 2017-11-14 | 2017-11-10 | 6.707 | 39,067 | +8,287 | 0.01% | 262,022 |
| 2017-11-09 | 2017-11-07 | 6.775 | 30,780 | -2,367 | 0.01% | 208,521 |
| 2017-11-08 | 2017-11-06 | 6.758 | 33,147 | +4,735 | 0.01% | 223,997 |
| 2017-11-06 | 2017-11-02 | 6.606 | 28,412 | -1,184 | 0.01% | 187,679 |
| 2017-11-03 | 2017-11-01 | 6.623 | 29,596 | -3,551 | 0.01% | 196,000 |
| 2017-11-02 | 2017-10-31 | 6.504 | 33,147 | +3,551 | 0.01% | 215,597 |
| 2017-11-01 | 2017-10-30 | 6.487 | 29,596 | -4,735 | 0.01% | 192,000 |
| 2017-10-31 | 2017-10-27 | 6.487 | 34,331 | +5,919 | 0.01% | 222,718 |
| 2017-10-30 | 2017-10-26 | 6.690 | 28,412 | -188,227 | 0.01% | 190,079 |
| 2017-10-27 | 2017-10-25 | 6.741 | 216,639 | -27,229 | 0.04% | 1,460,318 |
| 2017-10-26 | 2017-10-24 | 6.758 | 243,868 | -15,390 | 0.05% | 1,647,982 |
| 2017-10-25 | 2017-10-23 | 6.825 | 259,258 | -17,757 | 0.05% | 1,769,503 |
| 2017-10-24 | 2017-10-20 | 6.791 | 277,015 | -14,206 | 0.06% | 1,881,339 |
| 2017-10-23 | 2017-10-19 | 6.758 | 291,221 | -30,780 | 0.06% | 1,967,979 |
| 2017-10-20 | 2017-10-18 | 6.758 | 322,001 | -1,184 | 0.07% | 2,175,980 |
| 2017-10-19 | 2017-10-17 | 6.775 | 323,185 | -1,184 | 0.07% | 2,189,441 |
| 2017-10-18 | 2017-10-16 | 6.758 | 324,369 | -30,779 | 0.07% | 2,191,983 |
| 2017-10-17 | 2017-10-13 | 6.673 | 355,148 | -47,354 | 0.07% | 2,369,978 |
| 2017-10-16 | 2017-10-12 | 6.639 | 402,502 | +1,184 | 0.08% | 2,672,381 |
| 2017-10-13 | 2017-10-11 | 6.639 | 401,318 | +3,551 | 0.08% | 2,664,520 |
| 2017-10-12 | 2017-10-10 | 6.673 | 397,767 | +11,839 | 0.08% | 2,654,383 |
| 2017-10-11 | 2017-10-09 | 6.623 | 385,928 | +3,551 | 0.08% | 2,555,819 |
| 2017-10-10 | 2017-10-06 | 6.690 | 382,377 | +13,023 | 0.08% | 2,558,142 |
| 2017-10-09 | 2017-10-04 | 6.555 | 369,354 | +11,838 | 0.07% | 2,421,098 |
| 2017-10-06 | 2017-10-03 | 6.538 | 357,516 | +5,919 | 0.07% | 2,337,460 |
| 2017-10-04 | 2017-09-29 | 6.572 | 351,597 | +311,357 | 0.07% | 2,310,641 |
| 2017-10-03 | 2017-09-28 | 6.403 | 40,240 | +4,725 | 0.01% | 257,653 |
| 2017-09-29 | 2017-09-27 | 6.302 | 35,515 | -433,215 | 0.01% | 223,799 |
| 2017-09-28 | 2017-09-26 | 6.318 | 468,730 | +7,103 | 0.10% | 2,961,639 |
| 2017-09-27 | 2017-09-25 | 6.318 | 461,627 | +7,103 | 0.09% | 2,916,759 |
| 2017-09-25 | 2017-09-21 | 6.775 | 454,524 | +13,022 | 0.09% | 3,079,207 |
| 2017-09-22 | 2017-09-20 | 6.606 | 441,502 | +3,552 | 0.09% | 2,916,401 |
| 2017-09-21 | 2017-09-19 | 6.707 | 437,950 | +27,228 | 0.09% | 2,937,330 |
| 2017-09-20 | 2017-09-18 | 6.690 | 410,722 | +50,905 | 0.08% | 2,747,773 |
| 2017-09-19 | 2017-09-15 | 6.673 | 359,817 | +3,552 | 0.07% | 2,401,135 |
| 2017-09-18 | 2017-09-14 | 6.893 | 356,265 | +37,882 | 0.07% | 2,455,676 |
| 2017-09-15 | 2017-09-13 | 6.639 | 318,383 | +5,920 | 0.06% | 2,113,879 |
| 2017-09-14 | 2017-09-12 | 6.386 | 312,463 | +5,919 | 0.06% | 1,995,392 |
| 2017-09-13 | 2017-09-11 | 6.403 | 306,544 | +3,551 | 0.06% | 1,962,772 |
| 2017-09-12 | 2017-09-08 | 6.538 | 302,993 | -1,183 | 0.06% | 1,980,986 |
| 2017-09-11 | 2017-09-07 | 6.690 | 304,176 | +17,690 | 0.06% | 2,034,969 |
| 2017-09-08 | 2017-09-06 | 6.842 | 286,486 | -2,368 | 0.06% | 1,960,181 |
| 2017-09-07 | 2017-09-05 | 6.386 | 288,854 | +8,287 | 0.06% | 1,844,624 |
| 2017-09-05 | 2017-09-01 | 6.048 | 280,567 | +5,919 | 0.06% | 1,696,904 |
| 2017-09-04 | 2017-08-31 | 6.031 | 274,648 | +3,551 | 0.06% | 1,656,466 |
| 2017-09-01 | 2017-08-30 | 6.251 | 271,097 | +4,736 | 0.05% | 1,694,588 |
| 2017-08-31 | 2017-08-29 | 6.149 | 266,361 | +50,912 | 0.05% | 1,637,984 |
| 2017-08-30 | 2017-08-28 | 6.134 | 215,449 | -176,401 | 0.04% | 1,321,520 |
| 2017-08-29 | 2017-08-25 | 6.031 | 391,850 | +12,476 | 0.08% | 2,363,244 |
| 2017-08-28 | 2017-08-24 | 6.134 | 379,374 | +67,704 | 0.08% | 2,327,002 |
| 2017-08-25 | 2017-08-22 | 6.065 | 311,670 | +57,198 | 0.06% | 1,890,359 |
| 2017-08-24 | 2017-08-21 | 6.100 | 254,472 | +206,613 | 0.05% | 1,552,159 |
| 2017-08-21 | 2017-08-17 | 6.082 | 47,859 | -12,841 | 0.01% | 291,097 |
| 2017-08-18 | 2017-08-16 | 6.082 | 60,700 | -23,346 | 0.01% | 369,201 |
| 2017-08-17 | 2017-08-15 | 6.219 | 84,046 | +12,840 | 0.02% | 522,721 |
| 2017-08-16 | 2017-08-14 | 5.637 | 71,206 | -3,501 | 0.01% | 401,383 |
| 2017-08-15 | 2017-08-11 | 5.483 | 74,707 | +1,167 | 0.02% | 409,598 |
| 2017-08-10 | 2017-08-08 | 5.568 | 73,540 | +8,171 | 0.02% | 409,499 |
| 2017-08-08 | 2017-08-04 | 5.603 | 65,369 | -12,840 | 0.01% | 366,240 |
| 2017-08-04 | 2017-08-02 | 5.637 | 78,209 | -1,168 | 0.02% | 440,858 |
| 2017-08-03 | 2017-08-01 | 5.517 | 79,377 | -5,836 | 0.02% | 437,922 |
| 2017-08-02 | 2017-07-31 | 5.466 | 85,213 | +1,167 | 0.02% | 465,739 |
| 2017-07-31 | 2017-07-27 | 5.431 | 84,046 | +1,167 | 0.02% | 456,481 |
| 2017-07-27 | 2017-07-25 | 5.603 | 82,879 | +1,168 | 0.02% | 464,342 |
| 2017-07-26 | 2017-07-24 | 5.586 | 81,711 | +1,167 | 0.02% | 456,399 |
| 2017-07-24 | 2017-07-20 | 5.551 | 80,544 | -1,167 | 0.02% | 447,120 |
| 2017-07-13 | 2017-07-11 | 5.380 | 81,711 | +8,171 | 0.02% | 439,599 |
| 2017-07-11 | 2017-07-07 | 5.483 | 73,540 | -3,502 | 0.02% | 403,199 |
| 2017-07-10 | 2017-07-06 | 5.517 | 77,042 | +5,836 | 0.02% | 425,040 |
| 2017-07-07 | 2017-07-05 | 5.534 | 71,206 | -1,167 | 0.01% | 394,063 |
| 2017-07-06 | 2017-07-04 | 5.414 | 72,373 | +1,167 | 0.01% | 391,841 |
| 2017-07-05 | 2017-07-03 | 5.534 | 71,206 | -1,167 | 0.01% | 394,063 |
| 2017-07-04 | 2017-06-30 | 5.448 | 72,373 | +4,669 | 0.01% | 394,321 |
| 2017-06-30 | 2017-06-28 | 5.346 | 67,704 | +4,670 | 0.01% | 361,922 |
| 2017-06-29 | 2017-06-27 | 5.243 | 63,034 | +1,167 | 0.01% | 330,478 |
| 2017-06-28 | 2017-06-26 | 5.054 | 61,867 | -1,167 | 0.01% | 312,699 |
| 2017-06-27 | 2017-06-23 | 4.969 | 63,034 | -8,172 | 0.01% | 313,198 |
| 2017-06-26 | 2017-06-22 | 5.003 | 71,206 | -5,836 | 0.01% | 356,242 |
| 2017-06-22 | 2017-06-20 | 5.380 | 77,042 | +17,510 | 0.02% | 414,480 |
| 2017-06-21 | 2017-06-19 | 5.568 | 59,532 | -15,175 | 0.01% | 331,497 |
| 2017-06-20 | 2017-06-16 | 5.586 | 74,707 | +4,669 | 0.02% | 417,278 |
| 2017-06-16 | 2017-06-14 | 5.774 | 70,038 | +1,167 | 0.01% | 404,399 |
| 2017-06-14 | 2017-06-12 | 5.705 | 68,871 | +3,502 | 0.01% | 392,940 |
| 2017-06-13 | 2017-06-09 | 5.688 | 65,369 | +9,338 | 0.01% | 371,840 |
| 2017-06-12 | 2017-06-08 | 5.757 | 56,031 | -21,011 | 0.01% | 322,562 |
| 2017-06-09 | 2017-06-07 | 5.671 | 77,042 | +15,175 | 0.02% | 436,920 |
| 2017-06-08 | 2017-06-06 | 5.740 | 61,867 | -1,167 | 0.01% | 355,099 |
| 2017-06-07 | 2017-06-05 | 5.791 | 63,034 | -1,168 | 0.01% | 365,038 |
| 2017-06-06 | 2017-06-02 | 5.928 | 64,202 | -7,004 | 0.01% | 380,602 |
| 2017-06-05 | 2017-06-01 | 5.808 | 71,206 | -3,501 | 0.01% | 413,583 |
| 2017-06-02 | 2017-05-31 | 5.791 | 74,707 | +5,836 | 0.02% | 432,637 |
| 2017-06-01 | 2017-05-29 | 5.825 | 68,871 | -2,335 | 0.01% | 401,200 |
| 2017-05-31 | 2017-05-26 | 5.448 | 71,206 | +4,670 | 0.01% | 387,963 |
| 2017-05-29 | 2017-05-25 | 5.414 | 66,536 | -1,168 | 0.01% | 360,238 |
| 2017-05-26 | 2017-05-24 | 5.517 | 67,704 | +9,339 | 0.01% | 373,522 |
| 2017-05-24 | 2017-05-22 | 5.243 | 58,365 | -2,335 | 0.01% | 305,999 |
| 2017-05-19 | 2017-05-17 | 4.849 | 60,700 | +2,335 | 0.01% | 294,321 |
| 2017-05-16 | 2017-05-12 | 5.073 | 58,365 | +1,992 | 0.01% | 296,105 |
| 2017-05-15 | 2017-05-11 | 5.144 | 56,373 | -1,128 | 0.01% | 289,999 |
| 2017-05-10 | 2017-05-08 | 5.180 | 57,501 | -2,255 | 0.01% | 297,842 |
| 2017-05-08 | 2017-05-04 | 4.825 | 59,756 | -490,446 | 0.01% | 288,322 |
| 2017-05-05 | 2017-05-02 | 4.665 | 550,202 | -2,255 | 0.12% | 2,566,878 |
| 2017-05-02 | 2017-04-27 | 4.523 | 552,457 | +246,914 | 0.12% | 2,498,998 |
| 2017-04-28 | 2017-04-26 | 4.541 | 305,543 | +40,589 | 0.07% | 1,387,521 |
| 2017-04-27 | 2017-04-25 | 4.612 | 264,954 | +13,418 | 0.06% | 1,222,000 |
| 2017-04-26 | 2017-04-24 | 4.523 | 251,536 | +4,510 | 0.05% | 1,137,804 |
| 2017-04-25 | 2017-04-21 | 4.577 | 247,026 | -5,638 | 0.05% | 1,130,550 |
| 2017-04-21 | 2017-04-19 | 4.257 | 252,664 | +5,638 | 0.05% | 1,075,677 |
| 2017-04-13 | 2017-04-11 | 4.293 | 247,026 | +4,510 | 0.05% | 1,060,438 |
| 2017-04-12 | 2017-04-10 | 4.293 | 242,516 | +23,676 | 0.05% | 1,041,077 |
| 2017-04-11 | 2017-04-07 | 4.311 | 218,840 | +9,020 | 0.05% | 943,323 |
| 2017-04-10 | 2017-04-06 | 4.399 | 209,820 | +1,128 | 0.05% | 923,051 |
| 2017-04-07 | 2017-04-05 | 4.435 | 208,692 | +1,127 | 0.04% | 925,493 |
| 2017-04-06 | 2017-04-03 | 4.417 | 207,565 | +7,892 | 0.04% | 916,813 |
| 2017-04-05 | 2017-03-31 | 4.133 | 199,673 | +14,657 | 0.04% | 825,282 |
| 2017-04-03 | 2017-03-30 | 4.222 | 185,016 | +2,255 | 0.04% | 781,112 |
| 2017-03-31 | 2017-03-29 | 4.275 | 182,761 | +10,147 | 0.04% | 781,318 |
| 2017-03-30 | 2017-03-28 | 4.222 | 172,614 | +15,785 | 0.04% | 728,753 |
| 2017-03-29 | 2017-03-27 | 4.257 | 156,829 | +23,677 | 0.03% | 667,675 |
| 2017-03-28 | 2017-03-24 | 4.470 | 133,152 | +24,804 | 0.03% | 595,217 |
| 2017-03-27 | 2017-03-23 | 4.488 | 108,348 | +11,274 | 0.02% | 486,260 |
| 2017-03-24 | 2017-03-22 | 4.470 | 97,074 | +15,785 | 0.02% | 433,941 |
| 2017-03-23 | 2017-03-21 | 4.488 | 81,289 | +18,039 | 0.02% | 364,821 |
| 2017-03-22 | 2017-03-20 | 4.452 | 63,250 | -291,901 | 0.01% | 281,619 |
| 2017-03-21 | 2017-03-17 | 4.382 | 355,151 | +32,696 | 0.08% | 1,556,099 |
| 2017-03-20 | 2017-03-16 | 4.222 | 322,455 | +19,167 | 0.07% | 1,361,361 |
| 2017-03-17 | 2017-03-15 | 4.240 | 303,288 | +16,912 | 0.07% | 1,285,821 |
| 2017-03-16 | 2017-03-14 | 4.257 | 286,376 | +12,402 | 0.06% | 1,219,200 |
| 2017-03-15 | 2017-03-13 | 4.257 | 273,974 | +7,892 | 0.06% | 1,166,401 |
| 2017-03-14 | 2017-03-10 | 4.240 | 266,082 | +84,849 | 0.06% | 1,128,082 |
| 2017-02-01 | 2017-01-25 | 3.867 | 181,233 | -15,785 | 0.04% | 700,843 |
| 2017-01-26 | 2017-01-24 | 3.832 | 197,018 | -7,892 | 0.04% | 754,896 |
| 2017-01-05 | 2017-01-03 | 3.761 | 204,910 | -7,892 | 0.04% | 770,595 |
| 2016-12-22 | 2016-12-20 | 3.743 | 212,802 | +6,765 | 0.05% | 796,499 |
| 2016-12-19 | 2016-12-15 | 3.832 | 206,037 | +1,127 | 0.04% | 789,453 |
| 2016-12-08 | 2016-12-06 | 3.814 | 204,910 | +9,020 | 0.04% | 781,500 |
| 2016-12-05 | 2016-12-01 | 3.778 | 195,890 | -16,912 | 0.04% | 740,149 |
| 2016-11-08 | 2016-11-04 | 3.743 | 212,802 | +846 | 0.05% | 796,499 |
| 2016-10-17 | 2016-10-13 | 3.796 | 211,956 | +164,603 | 0.05% | 804,612 |
| 2016-10-14 | 2016-10-12 | 3.778 | 47,353 | +6,764 | 0.01% | 178,918 |
| 2016-10-13 | 2016-10-11 | 3.885 | 40,589 | +13,530 | 0.01% | 157,681 |
| 2016-10-12 | 2016-10-07 | 3.885 | 27,059 | +9,020 | 0.01% | 105,119 |
| 2016-10-11 | 2016-10-06 | 3.885 | 18,039 | -22,550 | 0.00% | 70,078 |
| 2016-10-06 | 2016-10-04 | 3.796 | 40,589 | +40,589 | 0.01% | 154,081 |
| 2016-10-03 | 2016-09-29 | 3.849 | 0 | -41,716 | ||
| 2016-09-28 | 2016-09-26 | 3.832 | 41,716 | -31,569 | 0.01% | 159,839 |
| 2016-09-26 | 2016-09-22 | 3.832 | 73,285 | -7,892 | 0.02% | 280,799 |
| 2016-09-23 | 2016-09-21 | 3.885 | 81,177 | +5,637 | 0.02% | 315,358 |
| 2016-09-22 | 2016-09-20 | 3.849 | 75,540 | +69,903 | 0.02% | 290,780 |
| 2016-09-21 | 2016-09-19 | 3.832 | 5,637 | -69,903 | 0.00% | 21,599 |
| 2016-09-20 | 2016-09-15 | 3.814 | 75,540 | +59,756 | 0.02% | 288,100 |
| 2016-09-19 | 2016-09-14 | 3.796 | 15,784 | -65,393 | 0.00% | 59,918 |
| 2016-09-15 | 2016-09-13 | 3.796 | 81,177 | -10,148 | 0.02% | 308,158 |
| 2016-09-14 | 2016-09-12 | 3.743 | 91,325 | +34,952 | 0.02% | 341,822 |
| 2016-09-13 | 2016-09-09 | 3.832 | 56,373 | +30,441 | 0.01% | 215,999 |
| 2016-09-12 | 2016-09-08 | 3.814 | 25,932 | -36,079 | 0.01% | 98,901 |
| 2016-09-09 | 2016-09-07 | 3.885 | 62,011 | -66,520 | 0.01% | 240,902 |
| 2016-09-08 | 2016-09-06 | 3.725 | 128,531 | -50,736 | 0.03% | 478,800 |
| 2016-08-31 | 2016-08-29 | 3.566 | 179,267 | +5,638 | 0.04% | 639,181 |
| 2016-08-30 | 2016-08-26 | 3.709 | 173,629 | +1,127 | 0.04% | 643,963 |
| 2016-08-29 | 2016-08-25 | 3.745 | 172,502 | +3,366 | 0.04% | 646,025 |
| 2016-08-25 | 2016-08-23 | 3.745 | 169,136 | -15,477 | 0.04% | 633,420 |
| 2016-08-22 | 2016-08-18 | 3.817 | 184,613 | -7,738 | 0.04% | 704,741 |
| 2016-08-19 | 2016-08-17 | 3.854 | 192,351 | -95,070 | 0.04% | 741,240 |
| 2016-08-18 | 2016-08-16 | 3.745 | 287,421 | -29,847 | 0.06% | 1,076,401 |
| 2016-08-17 | 2016-08-15 | 3.564 | 317,268 | +77,382 | 0.07% | 1,130,779 |
| 2016-08-16 | 2016-08-12 | 3.456 | 239,886 | +9,949 | 0.05% | 828,940 |
| 2016-08-15 | 2016-08-11 | 3.492 | 229,937 | +3,317 | 0.05% | 802,881 |
| 2016-08-12 | 2016-08-10 | 3.437 | 226,620 | +30,953 | 0.05% | 778,999 |
| 2016-08-11 | 2016-08-09 | 3.437 | 195,667 | +30,953 | 0.04% | 672,599 |
| 2016-08-09 | 2016-08-05 | 3.437 | 164,714 | +30,953 | 0.04% | 566,199 |
| 2016-08-05 | 2016-08-03 | 3.437 | 133,761 | +30,953 | 0.03% | 459,799 |
| 2016-08-04 | 2016-08-01 | 3.437 | 102,808 | +29,847 | 0.02% | 353,399 |
| 2016-08-03 | 2016-07-29 | 3.383 | 72,961 | +38,692 | 0.02% | 246,841 |
| 2016-08-01 | 2016-07-28 | 3.510 | 34,269 | +34,269 | 0.01% | 120,279 |
| 2016-07-27 | 2016-07-25 | 3.618 | 0 | -1,039,137 | ||
| 2016-07-26 | 2016-07-22 | 3.618 | 1,039,137 | +769,404 | 0.23% | 3,760,000 |
| 2016-07-19 | 2016-07-15 | 3.618 | 269,733 | +9,949 | 0.06% | 975,999 |
| 2016-07-18 | 2016-07-14 | 3.618 | 259,784 | +5,527 | 0.06% | 939,999 |
| 2016-07-15 | 2016-07-13 | 3.636 | 254,257 | +22,109 | 0.06% | 924,600 |
| 2016-07-14 | 2016-07-12 | 3.582 | 232,148 | +5,528 | 0.05% | 831,601 |
| 2016-07-13 | 2016-07-11 | 3.528 | 226,620 | +6,633 | 0.05% | 799,499 |
| 2016-07-12 | 2016-07-08 | 3.528 | 219,987 | +25,425 | 0.05% | 776,098 |
| 2016-07-08 | 2016-07-06 | 3.528 | 194,562 | +2,211 | 0.04% | 686,401 |
| 2016-07-07 | 2016-07-05 | 3.528 | 192,351 | +1,106 | 0.04% | 678,600 |
| 2016-07-06 | 2016-07-04 | 3.546 | 191,245 | +71,855 | 0.04% | 678,159 |
| 2016-07-04 | 2016-06-29 | 3.546 | 119,390 | -940,751 | 0.03% | 423,359 |
| 2016-06-30 | 2016-06-28 | 3.528 | 1,060,141 | +4,422 | 0.23% | 3,740,101 |
| 2016-06-29 | 2016-06-27 | 3.564 | 1,055,719 | +928,591 | 0.23% | 3,762,700 |
| 2016-06-28 | 2016-06-24 | 3.528 | 127,128 | -347,116 | 0.03% | 448,498 |
| 2016-06-27 | 2016-06-23 | 3.618 | 474,244 | +36,480 | 0.10% | 1,715,999 |
| 2016-06-24 | 2016-06-22 | 3.618 | 437,764 | +11,055 | 0.10% | 1,584,000 |
| 2016-06-23 | 2016-06-21 | 3.618 | 426,709 | +51,956 | 0.09% | 1,543,998 |
| 2016-06-22 | 2016-06-20 | 3.618 | 374,753 | +1,106 | 0.08% | 1,356,002 |
| 2016-06-20 | 2016-06-16 | 3.582 | 373,647 | +11,055 | 0.08% | 1,338,480 |
| 2016-06-17 | 2016-06-15 | 3.582 | 362,592 | +3,316 | 0.08% | 1,298,878 |
| 2016-06-16 | 2016-06-14 | 3.582 | 359,276 | +30,953 | 0.08% | 1,287,000 |
| 2016-06-15 | 2016-06-13 | 3.636 | 328,323 | +78,488 | 0.07% | 1,193,940 |
| 2016-06-14 | 2016-06-10 | 3.709 | 249,835 | +38,691 | 0.05% | 926,600 |
| 2016-06-13 | 2016-06-08 | 3.745 | 211,144 | +35,375 | 0.05% | 790,741 |
| 2016-06-10 | 2016-06-07 | 3.709 | 175,769 | +11,055 | 0.04% | 651,900 |
| 2016-06-08 | 2016-06-06 | 3.709 | 164,714 | +43,113 | 0.04% | 610,899 |
| 2016-06-07 | 2016-06-03 | 3.709 | 121,601 | +121,601 | 0.03% | 451,000 |
| 2016-06-06 | 2016-06-02 | 3.655 | 0 | -872,212 | ||
| 2016-06-03 | 2016-06-01 | 3.727 | 872,212 | -2,211 | 0.19% | 3,250,681 |
| 2016-06-02 | 2016-05-31 | 3.655 | 874,423 | +1,106 | 0.19% | 3,195,641 |
| 2016-05-31 | 2016-05-27 | 3.691 | 873,317 | +1,105 | 0.19% | 3,223,199 |
| 2016-05-30 | 2016-05-26 | 3.636 | 872,212 | +69,645 | 0.19% | 3,171,781 |
| 2016-05-27 | 2016-05-25 | 3.618 | 802,567 | +5,527 | 0.18% | 2,903,998 |
| 2016-05-26 | 2016-05-24 | 3.618 | 797,040 | +29,847 | 0.17% | 2,884,000 |
| 2016-05-25 | 2016-05-23 | 3.804 | 767,193 | +13,266 | 0.17% | 2,918,272 |
| 2016-05-24 | 2016-05-20 | 3.841 | 753,927 | +25,997 | 0.17% | 2,896,064 |
| 2016-05-23 | 2016-05-19 | 3.841 | 727,930 | +1,068 | 0.17% | 2,796,202 |
| 2016-05-19 | 2016-05-17 | 3.879 | 726,862 | +5,337 | 0.16% | 2,819,339 |
| 2016-05-17 | 2016-05-13 | 3.916 | 721,525 | +2,134 | 0.16% | 2,825,678 |
| 2016-05-16 | 2016-05-12 | 3.916 | 719,391 | +1,068 | 0.16% | 2,817,321 |
| 2016-05-11 | 2016-05-09 | 3.954 | 718,323 | +7,471 | 0.16% | 2,840,058 |
| 2016-05-03 | 2016-04-28 | 3.954 | 710,852 | +218,806 | 0.16% | 2,810,520 |
| 2016-04-29 | 2016-04-27 | 3.954 | 492,046 | +10,673 | 0.11% | 1,945,419 |
| 2016-04-28 | 2016-04-26 | 3.972 | 481,373 | +23,482 | 0.11% | 1,912,241 |
| 2016-04-27 | 2016-04-25 | 4.085 | 457,891 | +8,539 | 0.10% | 1,870,439 |
| 2016-04-26 | 2016-04-22 | 4.029 | 449,352 | +102,465 | 0.10% | 1,810,298 |
| 2016-04-25 | 2016-04-21 | 4.066 | 346,887 | +20,279 | 0.08% | 1,410,499 |
| 2016-04-21 | 2016-04-19 | 4.047 | 326,608 | +25,617 | 0.07% | 1,321,921 |
| 2016-04-20 | 2016-04-18 | 4.085 | 300,991 | +252,960 | 0.07% | 1,229,518 |
| 2016-04-19 | 2016-04-15 | 4.047 | 48,031 | +18,145 | 0.01% | 194,402 |
| 2016-04-18 | 2016-04-14 | 4.085 | 29,886 | -448,285 | 0.01% | 122,081 |
| 2016-04-15 | 2016-04-13 | 3.841 | 478,171 | +178,247 | 0.11% | 1,836,801 |
| 2016-04-14 | 2016-04-12 | 3.729 | 299,924 | +193,189 | 0.07% | 1,118,380 |
| 2016-04-11 | 2016-04-07 | 3.729 | 106,735 | -1,067 | 0.02% | 398,002 |
| 2016-03-21 | 2016-03-17 | 3.785 | 107,802 | +12,808 | 0.02% | 408,040 |
| 2016-03-18 | 2016-03-16 | 3.748 | 94,994 | -12,808 | 0.02% | 356,001 |
| 2016-03-16 | 2016-03-14 | 3.410 | 107,802 | -170,775 | 0.02% | 367,640 |
| 2016-03-11 | 2016-03-09 | 3.392 | 278,577 | -32,020 | 0.06% | 944,820 |
| 2016-03-10 | 2016-03-08 | 3.410 | 310,597 | -16,011 | 0.07% | 1,059,238 |
| 2016-03-03 | 2016-03-01 | 3.298 | 326,608 | +50,166 | 0.07% | 1,077,121 |
| 2016-03-01 | 2016-02-26 | 3.354 | 276,442 | -2,135 | 0.06% | 927,219 |
| 2016-02-25 | 2016-02-23 | 3.354 | 278,577 | +12,808 | 0.06% | 934,380 |
| 2016-02-22 | 2016-02-18 | 3.317 | 265,769 | -22,414 | 0.06% | 881,460 |
| 2016-02-19 | 2016-02-17 | 3.204 | 288,183 | -2,135 | 0.07% | 923,399 |
| 2016-02-16 | 2016-02-12 | 3.054 | 290,318 | +3,202 | 0.07% | 886,720 |
| 2016-02-05 | 2016-02-03 | 3.335 | 287,116 | +4,269 | 0.07% | 957,640 |
| 2016-02-04 | 2016-02-02 | 3.429 | 282,847 | -48,030 | 0.06% | 969,902 |
| 2016-02-03 | 2016-02-01 | 3.560 | 330,877 | +21,347 | 0.08% | 1,178,000 |
| 2016-02-02 | 2016-01-29 | 3.654 | 309,530 | +184,651 | 0.07% | 1,130,999 |
| 2016-02-01 | 2016-01-28 | 3.598 | 124,879 | +24,549 | 0.03% | 449,279 |
| 2016-01-29 | 2016-01-27 | 3.504 | 100,330 | +1,067 | 0.02% | 351,558 |
| 2016-01-28 | 2016-01-26 | 3.729 | 99,263 | +2,135 | 0.02% | 370,140 |
| 2016-01-27 | 2016-01-25 | 3.785 | 97,128 | +64,040 | 0.02% | 367,638 |
| 2016-01-26 | 2016-01-22 | 3.916 | 33,088 | -21,347 | 0.01% | 129,581 |
| 2016-01-25 | 2016-01-21 | 3.804 | 54,435 | -51,232 | 0.01% | 207,061 |
| 2016-01-22 | 2016-01-20 | 3.860 | 105,667 | +3,202 | 0.02% | 407,879 |
| 2016-01-21 | 2016-01-19 | 3.804 | 102,465 | +6,404 | 0.02% | 389,759 |
| 2016-01-20 | 2016-01-18 | 3.879 | 96,061 | -8,539 | 0.02% | 372,600 |
| 2016-01-15 | 2016-01-13 | 4.010 | 104,600 | +1,068 | 0.02% | 419,441 |
| 2016-01-14 | 2016-01-12 | 3.972 | 103,532 | +38,767 | 0.02% | 411,278 |
| 2016-01-12 | 2016-01-08 | 4.122 | 64,765 | +3,202 | 0.01% | 266,986 |
| 2016-01-11 | 2016-01-07 | 4.179 | 61,563 | +1,067 | 0.01% | 257,247 |
| 2016-01-08 | 2016-01-06 | 4.160 | 60,496 | -6,404 | 0.01% | 251,654 |
| 2016-01-05 | 2015-12-31 | 4.122 | 66,900 | +1,068 | 0.02% | 275,787 |
| 2015-12-29 | 2015-12-24 | 4.085 | 65,832 | +3,202 | 0.01% | 268,917 |
| 2015-12-23 | 2015-12-21 | 4.179 | 62,630 | -22,414 | 0.01% | 261,705 |
| 2015-12-10 | 2015-12-08 | 4.029 | 85,044 | +11,740 | 0.02% | 342,616 |
| 2015-12-09 | 2015-12-07 | 3.972 | 73,304 | +1,068 | 0.02% | 291,198 |
| 2015-11-27 | 2015-11-25 | 4.010 | 72,236 | -16,011 | 0.02% | 289,663 |
| 2015-11-26 | 2015-11-24 | 3.954 | 88,247 | -1,067 | 0.02% | 348,905 |
| 2015-11-25 | 2015-11-23 | 3.991 | 89,314 | +1,067 | 0.02% | 356,471 |
| 2015-11-24 | 2015-11-20 | 3.972 | 88,247 | -7,471 | 0.02% | 350,559 |
| 2015-11-18 | 2015-11-16 | 3.954 | 95,718 | +13,876 | 0.02% | 378,444 |
| 2015-11-17 | 2015-11-13 | 3.991 | 81,842 | +60,152 | 0.02% | 326,649 |
| 2015-11-16 | 2015-11-12 | 3.991 | 21,690 | +4,612 | 0.00% | 86,569 |
| 2015-11-13 | 2015-11-11 | 4.029 | 17,078 | +16,011 | 0.00% | 68,802 |
| 2015-11-12 | 2015-11-10 | 4.010 | 1,067 | -310,598 | 0.00% | 4,279 |
| 2015-11-11 | 2015-11-09 | 4.085 | 311,665 | +113,139 | 0.07% | 1,273,121 |
| 2015-11-05 | 2015-11-03 | 4.197 | 198,526 | +29,885 | 0.05% | 833,279 |
| 2015-11-03 | 2015-10-30 | 4.179 | 168,641 | -7,471 | 0.04% | 704,682 |
| 2015-11-02 | 2015-10-29 | 4.085 | 176,112 | +88,590 | 0.04% | 719,400 |
| 2015-10-29 | 2015-10-27 | 4.104 | 87,522 | -1,068 | 0.02% | 359,159 |
| 2015-10-28 | 2015-10-26 | 4.029 | 88,590 | -389,581 | 0.02% | 356,901 |
| 2015-10-27 | 2015-10-23 | 3.954 | 478,171 | +48,031 | 0.11% | 1,890,561 |
| 2015-10-26 | 2015-10-22 | 4.010 | 430,140 | +67,243 | 0.10% | 1,724,839 |
| 2015-10-23 | 2015-10-20 | 4.085 | 362,897 | +4,269 | 0.08% | 1,482,398 |
| 2015-10-22 | 2015-10-19 | 4.235 | 358,628 | +4,269 | 0.08% | 1,518,720 |
| 2015-10-20 | 2015-10-16 | 4.254 | 354,359 | -19,212 | 0.08% | 1,507,281 |
| 2015-10-19 | 2015-10-15 | 4.254 | 373,571 | +166,506 | 0.08% | 1,589,001 |
| 2015-10-16 | 2015-10-14 | 4.254 | 207,065 | +80,051 | 0.05% | 880,760 |
| 2015-10-14 | 2015-10-12 | 4.291 | 127,014 | -413,062 | 0.03% | 545,020 |
| 2015-10-13 | 2015-10-09 | 4.310 | 540,076 | +26,683 | 0.12% | 2,327,597 |
| 2015-10-12 | 2015-10-08 | 4.291 | 513,393 | +513,393 | 0.12% | 2,202,980 |
| 2015-10-09 | 2015-10-07 | 4.291 | 0 | -506,989 | ||
| 2015-10-08 | 2015-10-06 | 4.366 | 506,989 | +74,714 | 0.11% | 2,213,500 |
| 2015-10-07 | 2015-10-05 | 4.422 | 432,275 | -26,683 | 0.10% | 1,911,601 |
| 2015-10-06 | 2015-10-02 | 4.441 | 458,958 | +434,409 | 0.10% | 2,038,198 |
| 2015-10-02 | 2015-09-29 | 4.591 | 24,549 | -10,673 | 0.01% | 112,700 |
| 2015-09-30 | 2015-09-25 | 4.628 | 35,222 | +1,067 | 0.01% | 163,018 |
| 2015-09-29 | 2015-09-24 | 4.460 | 34,155 | -3,202 | 0.01% | 152,320 |
| 2015-09-25 | 2015-09-23 | 4.347 | 37,357 | -2,135 | 0.01% | 162,400 |
| 2015-09-23 | 2015-09-21 | 4.310 | 39,492 | -3,202 | 0.01% | 170,201 |
| 2015-09-21 | 2015-09-17 | 4.216 | 42,694 | -36,290 | 0.01% | 180,001 |
| 2015-09-17 | 2015-09-15 | 4.122 | 78,984 | +17,078 | 0.02% | 325,602 |
| 2015-09-15 | 2015-09-11 | 4.216 | 61,906 | +59,771 | 0.01% | 261,000 |
| 2015-09-14 | 2015-09-10 | 4.272 | 2,135 | +1,068 | 0.00% | 9,121 |
| 2015-09-11 | 2015-09-09 | 4.235 | 1,067 | +1,067 | 0.00% | 4,519 |
| 2015-09-10 | 2015-09-08 | 4.047 | 0 | -278,576 | ||
| 2015-09-09 | 2015-09-07 | 3.935 | 278,576 | +264,701 | 0.06% | 1,096,196 |
| 2015-09-08 | 2015-09-04 | 4.066 | 13,875 | +5,336 | 0.00% | 56,418 |
| 2015-09-07 | 2015-09-02 | 4.141 | 8,539 | +4,270 | 0.00% | 35,361 |
| 2015-09-04 | 2015-09-01 | 4.385 | 4,269 | +2,134 | 0.00% | 18,721 |
| 2015-09-02 | 2015-08-31 | 4.234 | 2,135 | +28 | 0.00% | 9,039 |
| 2015-08-31 | 2015-08-27 | 4.253 | 2,107 | -426,659 | 0.00% | 8,960 |
| 2015-08-28 | 2015-08-26 | 4.101 | 428,766 | +164,918 | 0.10% | 1,758,232 |
| 2015-08-27 | 2015-08-25 | 3.987 | 263,848 | -290,280 | 0.06% | 1,051,902 |
| 2015-08-25 | 2015-08-21 | 4.215 | 554,128 | +3,161 | 0.13% | 2,335,421 |
| 2015-08-24 | 2015-08-20 | 4.404 | 550,967 | +28,444 | 0.13% | 2,426,698 |
| 2015-08-21 | 2015-08-19 | 4.518 | 522,523 | -7,375 | 0.12% | 2,360,938 |
| 2015-08-20 | 2015-08-18 | 4.670 | 529,898 | -61,102 | 0.12% | 2,474,740 |
| 2015-08-19 | 2015-08-17 | 4.841 | 591,000 | -2,107 | 0.14% | 2,861,079 |
| 2015-08-18 | 2015-08-14 | 4.537 | 593,107 | -24,230 | 0.14% | 2,691,120 |
| 2015-08-17 | 2015-08-13 | 4.328 | 617,337 | +69,530 | 0.14% | 2,672,141 |
| 2015-08-14 | 2015-08-12 | 4.385 | 547,807 | +31,605 | 0.13% | 2,402,380 |
| 2015-08-13 | 2015-08-11 | 4.461 | 516,202 | +10,535 | 0.12% | 2,302,978 |
| 2015-08-11 | 2015-08-07 | 4.518 | 505,667 | +70,583 | 0.12% | 2,284,777 |
| 2015-08-10 | 2015-08-06 | 4.404 | 435,084 | -342,385 | 0.10% | 1,916,299 |
| 2015-08-07 | 2015-08-05 | 4.385 | 777,469 | +21,070 | 0.18% | 3,409,551 |
| 2015-08-06 | 2015-08-04 | 4.366 | 756,399 | +90,599 | 0.17% | 3,302,790 |
| 2015-08-04 | 2015-07-31 | 4.480 | 665,800 | +5,268 | 0.15% | 2,983,032 |
| 2015-08-03 | 2015-07-30 | 4.613 | 660,532 | +13,695 | 0.15% | 3,047,209 |
| 2015-07-31 | 2015-07-29 | 4.518 | 646,837 | +1,054 | 0.15% | 2,922,631 |
| 2015-07-30 | 2015-07-28 | 4.499 | 645,783 | -3,161 | 0.15% | 2,905,609 |
| 2015-07-28 | 2015-07-24 | 4.328 | 648,944 | +10,535 | 0.15% | 2,808,951 |
| 2015-07-24 | 2015-07-22 | 4.746 | 638,409 | -10,535 | 0.15% | 3,029,990 |
| 2015-07-23 | 2015-07-21 | 4.784 | 648,944 | +25,282 | 0.15% | 3,104,631 |
| 2015-07-22 | 2015-07-20 | 5.107 | 623,662 | -11,588 | 0.14% | 3,184,958 |
| 2015-07-21 | 2015-07-17 | 4.936 | 635,250 | -5,268 | 0.15% | 3,135,597 |
| 2015-07-17 | 2015-07-15 | 5.088 | 640,518 | -1,053 | 0.15% | 3,258,880 |
| 2015-07-16 | 2015-07-14 | 4.993 | 641,571 | +1,053 | 0.15% | 3,203,337 |
| 2015-07-15 | 2015-07-13 | 4.879 | 640,518 | -8,427 | 0.15% | 3,125,120 |
| 2015-07-14 | 2015-07-10 | 4.746 | 648,945 | -14,749 | 0.15% | 3,079,995 |
| 2015-07-13 | 2015-07-09 | 4.594 | 663,694 | +6,321 | 0.15% | 3,049,197 |
| 2015-07-10 | 2015-07-08 | 3.797 | 657,373 | +18,962 | 0.15% | 2,495,997 |
| 2015-07-09 | 2015-07-07 | 4.234 | 638,411 | +21,070 | 0.15% | 2,702,759 |
| 2015-07-08 | 2015-07-06 | 4.404 | 617,341 | +12,642 | 0.14% | 2,719,038 |
| 2015-07-07 | 2015-07-03 | 4.442 | 604,699 | -10,535 | 0.14% | 2,686,317 |
| 2015-07-06 | 2015-07-02 | 4.822 | 615,234 | +25,284 | 0.14% | 2,966,718 |
| 2015-07-03 | 2015-06-30 | 4.917 | 589,950 | +8,428 | 0.14% | 2,900,796 |
| 2015-07-02 | 2015-06-29 | 4.955 | 581,522 | -18,963 | 0.13% | 2,881,435 |
| 2015-06-30 | 2015-06-26 | 5.430 | 600,485 | -2,107 | 0.14% | 3,260,396 |
| 2015-06-29 | 2015-06-25 | 5.581 | 602,592 | +9,481 | 0.14% | 3,363,356 |
| 2015-06-25 | 2015-06-23 | 5.202 | 593,111 | +36,872 | 0.14% | 3,085,238 |
| 2015-06-24 | 2015-06-22 | 5.221 | 556,239 | +2,107 | 0.13% | 2,903,998 |
| 2015-06-22 | 2015-06-18 | 5.354 | 554,132 | -4,214 | 0.13% | 2,966,638 |
| 2015-06-19 | 2015-06-17 | 5.468 | 558,346 | -27,390 | 0.13% | 3,052,798 |
| 2015-06-18 | 2015-06-16 | 5.335 | 585,736 | +20,016 | 0.13% | 3,124,715 |
| 2015-06-17 | 2015-06-15 | 5.316 | 565,720 | -18,963 | 0.13% | 3,007,196 |
| 2015-06-16 | 2015-06-12 | 5.411 | 584,683 | -23,177 | 0.13% | 3,163,498 |
| 2015-06-15 | 2015-06-11 | 4.974 | 607,860 | -27,390 | 0.14% | 3,023,480 |
| 2015-06-12 | 2015-06-10 | 4.841 | 635,250 | -34,765 | 0.15% | 3,075,297 |
| 2015-06-11 | 2015-06-09 | 4.822 | 670,015 | -52,674 | 0.15% | 3,230,877 |
| 2015-06-10 | 2015-06-08 | 4.993 | 722,689 | +225,832 | 0.17% | 3,608,356 |
| 2015-06-09 | 2015-06-05 | 5.147 | 496,857 | -387 | 0.11% | 2,557,151 |
| 2015-06-08 | 2015-06-04 | 5.185 | 497,244 | +7,276 | 0.11% | 2,578,384 |
| 2015-06-05 | 2015-06-03 | 5.398 | 489,968 | -1,033 | 0.11% | 2,644,936 |
| 2015-06-04 | 2015-06-02 | 5.011 | 491,001 | -449,649 | 0.11% | 2,460,512 |
| 2015-06-02 | 2015-05-29 | 4.837 | 940,650 | +15,505 | 0.22% | 4,550,000 |
| 2015-05-29 | 2015-05-27 | 4.818 | 925,145 | -23,775 | 0.22% | 4,457,101 |
| 2015-05-28 | 2015-05-26 | 4.818 | 948,920 | +29,977 | 0.22% | 4,571,642 |
| 2015-05-27 | 2015-05-22 | 4.740 | 918,943 | +8,270 | 0.22% | 4,356,101 |
| 2015-05-26 | 2015-05-21 | 4.586 | 910,673 | -33,078 | 0.21% | 4,175,939 |
| 2015-05-22 | 2015-05-20 | 4.644 | 943,751 | +338,641 | 0.22% | 4,382,400 |
| 2015-05-18 | 2015-05-14 | 4.450 | 605,110 | -4,135 | 0.14% | 2,692,808 |
| 2015-05-15 | 2015-05-13 | 4.528 | 609,245 | -3,101 | 0.14% | 2,758,361 |
| 2015-05-14 | 2015-05-12 | 4.740 | 612,346 | -14,471 | 0.14% | 2,902,728 |
| 2015-05-12 | 2015-05-08 | 4.586 | 626,817 | -1,034 | 0.15% | 2,874,302 |
| 2015-05-11 | 2015-05-07 | 4.373 | 627,851 | -16,539 | 0.15% | 2,745,417 |
| 2015-05-08 | 2015-05-06 | 4.334 | 644,390 | -19,640 | 0.15% | 2,792,802 |
| 2015-05-07 | 2015-05-05 | 4.353 | 664,030 | +28,943 | 0.16% | 2,890,770 |
| 2015-05-06 | 2015-05-04 | 4.547 | 635,087 | -1,033 | 0.15% | 2,887,649 |
| 2015-05-05 | 2015-04-30 | 4.179 | 636,120 | -13,438 | 0.15% | 2,658,497 |
| 2015-05-04 | 2015-04-29 | 4.160 | 649,558 | -12,404 | 0.15% | 2,702,089 |
| 2015-04-30 | 2015-04-28 | 4.179 | 661,962 | -6,202 | 0.15% | 2,766,496 |
| 2015-04-29 | 2015-04-27 | 4.276 | 668,164 | -8,270 | 0.16% | 2,857,055 |
| 2015-04-28 | 2015-04-24 | 4.276 | 676,434 | +10,337 | 0.16% | 2,892,418 |
| 2015-04-27 | 2015-04-23 | 4.295 | 666,097 | +18,606 | 0.16% | 2,861,105 |
| 2015-04-24 | 2015-04-22 | 4.276 | 647,491 | +43,821 | 0.15% | 2,768,658 |
| 2015-04-22 | 2015-04-20 | 4.160 | 603,670 | +19,640 | 0.14% | 2,511,200 |
| 2015-04-21 | 2015-04-17 | 4.257 | 584,030 | +14,472 | 0.14% | 2,486,000 |
| 2015-04-20 | 2015-04-16 | 4.334 | 569,558 | +3,038 | 0.13% | 2,468,478 |
| 2015-04-17 | 2015-04-15 | 4.257 | 566,520 | -38,247 | 0.13% | 2,411,466 |
| 2015-04-16 | 2015-04-14 | 4.353 | 604,767 | +18,607 | 0.14% | 2,632,776 |
| 2015-04-15 | 2015-04-13 | 4.508 | 586,160 | -14,472 | 0.14% | 2,642,502 |
| 2015-04-14 | 2015-04-10 | 4.392 | 600,632 | -2,067 | 0.14% | 2,638,017 |
| 2015-04-13 | 2015-04-09 | 4.295 | 602,699 | +74,490 | 0.14% | 2,588,790 |
| 2015-04-10 | 2015-04-08 | 4.063 | 528,209 | -9,305 | 0.12% | 2,146,191 |
| 2015-04-09 | 2015-04-02 | 3.831 | 537,514 | -39,280 | 0.13% | 2,059,199 |
| 2015-04-02 | 2015-03-31 | 3.831 | 576,794 | -12,404 | 0.14% | 2,209,679 |
| 2015-04-01 | 2015-03-30 | 3.908 | 589,198 | -3,101 | 0.14% | 2,302,798 |
| 2015-03-26 | 2015-03-24 | 3.696 | 592,299 | +6,202 | 0.14% | 2,188,858 |
| 2015-03-25 | 2015-03-23 | 3.657 | 586,097 | +9,303 | 0.14% | 2,143,259 |
| 2015-03-24 | 2015-03-20 | 3.908 | 576,794 | -7,236 | 0.14% | 2,254,319 |
| 2015-03-23 | 2015-03-19 | 3.831 | 584,030 | -8,269 | 0.14% | 2,237,400 |
| 2015-03-20 | 2015-03-18 | 3.831 | 592,299 | +4,134 | 0.14% | 2,269,078 |
| 2015-03-19 | 2015-03-17 | 3.889 | 588,165 | -7,235 | 0.14% | 2,287,381 |
| 2015-03-13 | 2015-03-11 | 3.618 | 595,400 | +3,101 | 0.14% | 2,154,238 |
| 2015-03-12 | 2015-03-10 | 3.715 | 592,299 | -12,405 | 0.14% | 2,200,318 |
| 2015-03-11 | 2015-03-09 | 3.734 | 604,704 | +14,472 | 0.14% | 2,258,101 |
| 2015-03-09 | 2015-03-05 | 3.773 | 590,232 | +7,236 | 0.14% | 2,226,900 |
| 2015-03-04 | 2015-03-02 | 3.637 | 582,996 | +5,168 | 0.14% | 2,120,639 |
| 2015-02-27 | 2015-02-25 | 3.676 | 577,828 | -448,903 | 0.14% | 2,124,200 |
| 2015-02-26 | 2015-02-24 | 3.734 | 1,026,731 | +453,038 | 0.24% | 3,834,046 |
| 2015-02-23 | 2015-02-16 | 3.676 | 573,693 | -388,664 | 0.13% | 2,108,999 |
| 2015-02-11 | 2015-02-09 | 3.347 | 962,357 | +1,033 | 0.23% | 3,221,259 |
| 2015-02-10 | 2015-02-06 | 3.347 | 961,324 | -1,033 | 0.23% | 3,217,801 |
| 2015-02-06 | 2015-02-04 | 3.386 | 962,357 | +5,168 | 0.23% | 3,258,499 |
| 2015-02-05 | 2015-02-03 | 3.289 | 957,189 | -5,168 | 0.22% | 3,148,400 |
| 2015-02-04 | 2015-02-02 | 3.309 | 962,357 | +159,187 | 0.23% | 3,184,019 |
| 2015-01-29 | 2015-01-27 | 3.173 | 803,170 | -10,337 | 0.19% | 2,548,559 |
| 2015-01-23 | 2015-01-21 | 3.154 | 813,507 | -11,371 | 0.19% | 2,565,619 |
| 2015-01-22 | 2015-01-20 | 3.134 | 824,878 | +2,068 | 0.19% | 2,585,521 |
| 2015-01-20 | 2015-01-16 | 3.154 | 822,810 | +12,404 | 0.19% | 2,594,959 |
| 2015-01-19 | 2015-01-15 | 3.134 | 810,406 | +1,033 | 0.19% | 2,540,159 |
| 2015-01-16 | 2015-01-14 | 3.154 | 809,373 | +4,135 | 0.19% | 2,552,582 |
| 2015-01-15 | 2015-01-13 | 3.173 | 805,238 | -8,269 | 0.19% | 2,555,121 |
| 2015-01-14 | 2015-01-12 | 3.231 | 813,507 | +14,471 | 0.19% | 2,628,579 |
| 2015-01-13 | 2015-01-09 | 3.154 | 799,036 | -12,404 | 0.19% | 2,519,981 |
| 2015-01-09 | 2015-01-07 | 3.096 | 811,440 | +237,747 | 0.19% | 2,512,000 |
| 2015-01-08 | 2015-01-06 | 3.134 | 573,693 | -418,978 | 0.13% | 1,798,199 |
| 2015-01-07 | 2015-01-05 | 3.076 | 992,671 | +99,570 | 0.23% | 3,053,836 |
| 2015-01-06 | 2015-01-02 | 3.134 | 893,101 | -1,033 | 0.21% | 2,799,361 |
| 2015-01-05 | 2014-12-31 | 3.134 | 894,134 | +11,370 | 0.21% | 2,802,599 |
| 2015-01-02 | 2014-12-29 | 3.115 | 882,764 | +1,034 | 0.21% | 2,749,880 |
| 2014-12-30 | 2014-12-24 | 3.134 | 881,730 | -13,438 | 0.21% | 2,763,719 |
| 2014-12-29 | 2014-12-22 | 3.057 | 895,168 | +35,145 | 0.21% | 2,736,560 |
| 2014-12-23 | 2014-12-19 | 3.057 | 860,023 | +82,695 | 0.20% | 2,629,120 |
| 2014-12-22 | 2014-12-18 | 3.018 | 777,328 | -2,068 | 0.18% | 2,346,239 |
| 2014-12-19 | 2014-12-17 | 3.018 | 779,396 | +56,853 | 0.18% | 2,352,481 |
| 2014-12-16 | 2014-12-12 | 3.289 | 722,543 | +85,795 | 0.17% | 2,376,599 |
| 2014-12-15 | 2014-12-11 | 3.251 | 636,748 | -443,449 | 0.15% | 2,069,761 |
| 2014-12-12 | 2014-12-10 | 3.134 | 1,080,197 | +192,265 | 0.25% | 3,385,800 |
| 2014-12-11 | 2014-12-09 | 3.134 | 887,932 | -8,270 | 0.21% | 2,783,159 |
| 2014-12-10 | 2014-12-08 | 3.057 | 896,202 | +6,202 | 0.21% | 2,739,721 |
| 2014-12-09 | 2014-12-05 | 3.270 | 890,000 | +108,537 | 0.21% | 2,910,181 |
| 2014-12-08 | 2014-12-04 | 3.347 | 781,463 | +14,471 | 0.18% | 2,615,760 |
| 2014-12-05 | 2014-12-03 | 3.483 | 766,992 | +11,371 | 0.18% | 2,671,201 |
| 2014-12-04 | 2014-12-02 | 3.579 | 755,621 | +48,583 | 0.18% | 2,704,700 |
| 2014-12-03 | 2014-12-01 | 3.405 | 707,038 | -1,034 | 0.17% | 2,407,680 |
| 2014-12-02 | 2014-11-28 | 3.483 | 708,072 | -11,370 | 0.17% | 2,466,001 |
| 2014-12-01 | 2014-11-27 | 3.599 | 719,442 | -1,034 | 0.17% | 2,589,119 |
| 2014-11-28 | 2014-11-26 | 3.734 | 720,476 | +17,573 | 0.17% | 2,690,420 |
| 2014-11-27 | 2014-11-25 | 3.831 | 702,903 | +1,033 | 0.16% | 2,692,799 |
| 2014-11-26 | 2014-11-24 | 3.870 | 701,870 | -18,606 | 0.16% | 2,716,001 |
| 2014-11-25 | 2014-11-21 | 3.812 | 720,476 | +13,438 | 0.17% | 2,746,180 |
| 2014-11-24 | 2014-11-20 | 3.986 | 707,038 | +7,236 | 0.17% | 2,818,080 |
| 2014-11-21 | 2014-11-19 | 3.870 | 699,802 | -19,640 | 0.16% | 2,707,999 |
| 2014-11-20 | 2014-11-18 | 3.850 | 719,442 | +10,337 | 0.17% | 2,770,079 |
| 2014-11-19 | 2014-11-17 | 3.870 | 709,105 | -8,270 | 0.17% | 2,743,998 |
| 2014-11-18 | 2014-11-14 | 3.773 | 717,375 | +13,438 | 0.17% | 2,706,600 |
| 2014-11-17 | 2014-11-13 | 3.792 | 703,937 | -8,269 | 0.16% | 2,669,520 |
| 2014-11-14 | 2014-11-12 | 3.676 | 712,206 | +180,894 | 0.17% | 2,618,198 |
| 2014-11-13 | 2014-11-11 | 3.483 | 531,312 | +14,471 | 0.12% | 1,850,399 |
| 2014-11-12 | 2014-11-10 | 3.270 | 516,841 | -8,269 | 0.12% | 1,690,001 |
| 2014-11-07 | 2014-11-05 | 3.251 | 525,110 | +5,168 | 0.12% | 1,706,880 |
| 2014-11-06 | 2014-11-04 | 3.367 | 519,942 | -1,033 | 0.12% | 1,750,441 |
| 2014-11-05 | 2014-11-03 | 3.367 | 520,975 | +2,067 | 0.12% | 1,753,919 |
| 2014-11-04 | 2014-10-31 | 3.483 | 518,908 | -12,404 | 0.12% | 1,807,200 |
| 2014-10-31 | 2014-10-29 | 3.541 | 531,312 | +5,168 | 0.12% | 1,881,239 |
| 2014-10-30 | 2014-10-28 | 3.618 | 526,144 | -1,034 | 0.12% | 1,903,661 |
| 2014-10-29 | 2014-10-27 | 3.328 | 527,178 | -15,505 | 0.12% | 1,754,402 |
| 2014-10-28 | 2014-10-24 | 3.251 | 542,683 | +14,472 | 0.13% | 1,764,001 |
| 2014-10-27 | 2014-10-23 | 3.367 | 528,211 | +3,101 | 0.12% | 1,778,279 |
| 2014-10-24 | 2014-10-22 | 3.096 | 525,110 | +1,034 | 0.12% | 1,625,600 |
| 2014-10-22 | 2014-10-20 | 2.941 | 524,076 | -7,236 | 0.12% | 1,541,279 |
| 2014-10-20 | 2014-10-16 | 2.980 | 531,312 | +13,438 | 0.12% | 1,583,119 |
| 2014-10-17 | 2014-10-15 | 3.038 | 517,874 | -8,270 | 0.12% | 1,573,139 |
| 2014-10-16 | 2014-10-14 | 2.941 | 526,144 | +3,101 | 0.12% | 1,547,361 |
| 2014-10-15 | 2014-10-13 | 2.941 | 523,043 | +2,068 | 0.12% | 1,538,241 |
| 2014-10-14 | 2014-10-10 | 3.115 | 520,975 | -5,169 | 0.12% | 1,622,879 |
| 2014-10-13 | 2014-10-09 | 3.038 | 526,144 | +9,303 | 0.12% | 1,598,261 |
| 2014-10-10 | 2014-10-08 | 3.134 | 516,841 | -31,010 | 0.12% | 1,620,001 |
| 2014-10-09 | 2014-10-07 | 3.231 | 547,851 | +18,606 | 0.13% | 1,770,200 |
| 2014-10-08 | 2014-10-06 | 2.651 | 529,245 | -18,606 | 0.12% | 1,402,880 |
| 2014-10-03 | 2014-09-29 | 2.593 | 547,851 | +7,236 | 0.13% | 1,420,400 |
| 2014-09-30 | 2014-09-26 | 2.535 | 540,615 | -2,068 | 0.13% | 1,370,259 |
| 2014-09-26 | 2014-09-24 | 2.573 | 542,683 | +25,842 | 0.13% | 1,396,501 |
| 2014-09-24 | 2014-09-22 | 2.670 | 516,841 | -21,707 | 0.12% | 1,380,001 |
| 2014-09-23 | 2014-09-19 | 2.651 | 538,548 | -9,303 | 0.13% | 1,427,540 |
| 2014-09-22 | 2014-09-18 | 2.515 | 547,851 | +15,505 | 0.13% | 1,378,000 |
| 2014-09-19 | 2014-09-17 | 2.593 | 532,346 | -13,438 | 0.12% | 1,380,200 |
| 2014-09-17 | 2014-09-15 | 2.535 | 545,784 | +11,371 | 0.13% | 1,383,361 |
| 2014-09-16 | 2014-09-12 | 2.729 | 534,413 | +12,404 | 0.13% | 1,458,241 |
| 2014-09-15 | 2014-09-11 | 2.748 | 522,009 | +12,605 | 0.12% | 1,434,642 |
| 2014-09-12 | 2014-09-10 | 2.689 | 509,404 | -35,658 | 0.12% | 1,370,000 |
| 2014-09-11 | 2014-09-08 | 2.729 | 545,062 | +13,244 | 0.13% | 1,487,299 |
| 2014-09-10 | 2014-09-05 | 2.415 | 531,818 | +3,057 | 0.13% | 1,284,120 |
| 2014-09-08 | 2014-09-04 | 2.258 | 528,761 | -1,019 | 0.13% | 1,193,699 |
| 2014-09-02 | 2014-08-29 | 2.238 | 529,780 | +2,037 | 0.13% | 1,185,599 |
| 2014-09-01 | 2014-08-28 | 2.238 | 527,743 | -10,188 | 0.13% | 1,181,041 |
| 2014-08-28 | 2014-08-26 | 2.179 | 537,931 | -7,131 | 0.13% | 1,172,161 |
| 2014-08-26 | 2014-08-22 | 2.218 | 545,062 | +13,244 | 0.13% | 1,209,099 |
| 2014-08-25 | 2014-08-21 | 2.258 | 531,818 | +2,038 | 0.13% | 1,200,600 |
| 2014-08-22 | 2014-08-20 | 2.336 | 529,780 | -4,076 | 0.13% | 1,237,599 |
| 2014-08-21 | 2014-08-19 | 2.120 | 533,856 | -16,300 | 0.13% | 1,131,841 |
| 2014-08-18 | 2014-08-14 | 2.061 | 550,156 | +2,037 | 0.13% | 1,133,999 |
| 2014-08-14 | 2014-08-12 | 1.963 | 548,119 | -47,884 | 0.13% | 1,076,000 |
| 2014-08-13 | 2014-08-11 | 1.943 | 596,003 | -1,019 | 0.14% | 1,158,300 |
| 2014-08-12 | 2014-08-08 | 1.983 | 597,022 | -2,037 | 0.14% | 1,183,721 |
| 2014-08-11 | 2014-08-07 | 1.983 | 599,059 | +3,056 | 0.14% | 1,187,759 |
| 2014-08-07 | 2014-08-05 | 2.022 | 596,003 | -1,019 | 0.14% | 1,205,100 |
| 2014-08-05 | 2014-08-01 | 2.002 | 597,022 | +6,113 | 0.14% | 1,195,441 |
| 2014-08-01 | 2014-07-30 | 2.002 | 590,909 | +7,132 | 0.14% | 1,183,200 |
| 2014-07-31 | 2014-07-29 | 2.061 | 583,777 | +5,094 | 0.14% | 1,203,300 |
| 2014-07-30 | 2014-07-28 | 2.081 | 578,683 | -13,245 | 0.14% | 1,204,160 |
| 2014-07-28 | 2014-07-24 | 2.159 | 591,928 | +29,546 | 0.14% | 1,278,201 |
| 2014-07-24 | 2014-07-22 | 2.218 | 562,382 | +1,019 | 0.13% | 1,247,520 |
| 2014-06-18 | 2014-06-16 | 2.238 | 561,363 | -2,038 | 0.13% | 1,256,279 |
| 2014-06-11 | 2014-06-09 | 2.490 | 563,401 | +8,245 | 0.13% | 1,403,032 |
| 2014-04-11 | 2014-04-09 | 2.450 | 555,156 | -5,020 | 0.13% | 1,360,380 |
| 2014-04-09 | 2014-04-07 | 2.490 | 560,176 | -3,011 | 0.14% | 1,395,001 |
| 2014-04-07 | 2014-04-03 | 2.530 | 563,187 | -2,008 | 0.14% | 1,424,939 |
| 2014-04-04 | 2014-04-02 | 2.550 | 565,195 | -19,074 | 0.14% | 1,441,280 |
| 2014-04-03 | 2014-04-01 | 2.550 | 584,269 | -5,020 | 0.14% | 1,489,920 |
| 2014-04-02 | 2014-03-31 | 2.510 | 589,289 | -8,031 | 0.14% | 1,479,241 |
| 2014-04-01 | 2014-03-28 | 2.470 | 597,320 | -5,019 | 0.14% | 1,475,600 |
| 2014-03-31 | 2014-03-27 | 2.470 | 602,339 | -18,071 | 0.15% | 1,487,999 |
| 2014-03-28 | 2014-03-26 | 2.550 | 620,410 | +10,039 | 0.15% | 1,582,081 |
| 2014-03-26 | 2014-03-24 | 2.789 | 610,371 | +2,008 | 0.15% | 1,702,401 |
| 2014-03-25 | 2014-03-21 | 2.829 | 608,363 | +26,102 | 0.15% | 1,721,041 |
| 2014-03-24 | 2014-03-20 | 2.809 | 582,261 | +5,019 | 0.14% | 1,635,599 |
| 2014-03-21 | 2014-03-19 | 2.829 | 577,242 | +20,078 | 0.14% | 1,633,000 |
| 2014-03-20 | 2014-03-18 | 2.789 | 557,164 | +16,063 | 0.13% | 1,554,000 |
| 2014-03-19 | 2014-03-17 | 2.829 | 541,101 | +5,019 | 0.13% | 1,530,759 |
| 2014-03-18 | 2014-03-14 | 2.729 | 536,082 | +11,043 | 0.13% | 1,463,160 |
| 2014-03-17 | 2014-03-13 | 2.789 | 525,039 | +23,090 | 0.13% | 1,464,400 |
| 2014-03-03 | 2014-02-27 | 2.490 | 501,949 | +117,456 | 0.12% | 1,249,999 |
| 2014-02-28 | 2014-02-26 | 2.530 | 384,493 | +233,908 | 0.09% | 972,819 |
| 2014-02-24 | 2014-02-20 | 2.231 | 150,585 | +145,566 | 0.04% | 336,000 |
| 2014-02-21 | 2014-02-19 | 2.271 | 5,019 | +5,019 | 0.00% | 11,399 |
| 2013-12-27 | 2013-12-20 | 2.470 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy