History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MEGABASE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 20,000 +0 0.00% 51,800
2025-10-13 2025-10-09 2.650 20,000 +0 0.00% 53,000
2025-10-10 2025-10-08 2.660 20,000 +0 0.00% 53,200
2025-10-09 2025-10-06 2.710 20,000 +0 0.00% 54,200
2025-10-08 2025-10-03 2.730 20,000 +0 0.00% 54,600
2025-10-06 2025-10-02 2.510 20,000 +0 0.00% 50,200
2025-10-03 2025-09-30 2.550 20,000 +0 0.00% 51,000
2025-10-02 2025-09-29 2.530 20,000 +0 0.00% 50,600
2025-09-30 2025-09-26 2.450 20,000 +0 0.00% 49,000
2025-09-29 2025-09-25 2.450 20,000 +0 0.00% 49,000
2025-09-26 2025-09-24 2.410 20,000 +0 0.00% 48,200
2025-09-25 2025-09-23 2.410 20,000 +0 0.00% 48,200
2025-09-24 2025-09-22 2.480 20,000 +0 0.00% 49,600
2025-09-23 2025-09-19 2.430 20,000 +0 0.00% 48,600
2025-09-22 2025-09-18 2.380 20,000 +0 0.00% 47,600
2025-09-19 2025-09-17 2.490 20,000 +0 0.00% 49,800
2025-09-18 2025-09-16 2.490 20,000 +0 0.00% 49,800
2025-09-17 2025-09-15 2.550 20,000 +0 0.00% 51,000
2025-09-16 2025-09-12 2.540 20,000 +0 0.00% 50,800
2025-09-15 2025-09-11 2.500 20,000 +0 0.00% 50,000
2025-09-12 2025-09-10 2.500 20,000 +0 0.00% 50,000
2025-09-11 2025-09-09 2.570 20,000 +0 0.00% 51,400
2025-09-10 2025-09-08 2.580 20,000 +0 0.00% 51,600
2025-09-09 2025-09-05 2.530 20,000 +0 0.00% 50,600
2025-09-08 2025-09-04 2.470 20,000 +0 0.00% 49,400
2025-09-05 2025-09-03 2.550 20,000 +0 0.00% 51,000
2025-09-04 2025-09-02 2.550 20,000 +0 0.00% 51,000
2025-09-03 2025-09-01 2.540 20,000 +0 0.00% 50,800
2025-09-02 2025-08-29 2.550 20,000 +0 0.00% 51,000
2025-09-01 2025-08-28 2.594 20,000 +0 0.00% 51,875
2025-08-29 2025-08-27 2.573 20,000 +337 0.00% 51,468
2025-08-28 2025-08-26 2.624 19,663 +0 0.00% 51,601
2025-08-27 2025-08-25 2.634 19,663 +0 0.00% 51,801
2025-08-26 2025-08-22 2.675 19,663 +0 0.00% 52,601
2025-08-25 2025-08-21 2.655 19,663 +0 0.00% 52,201
2025-08-22 2025-08-20 2.695 19,663 +0 0.00% 53,001
2025-08-21 2025-08-19 2.624 19,663 +0 0.00% 51,601
2025-08-20 2025-08-18 2.553 19,663 +0 0.00% 50,201
2025-08-19 2025-08-15 2.533 19,663 +0 0.00% 49,801
2025-08-18 2025-08-14 2.563 19,663 +0 0.00% 50,401
2025-08-15 2025-08-13 2.563 19,663 +0 0.00% 50,401
2025-08-14 2025-08-12 2.502 19,663 +0 0.00% 49,201
2025-08-13 2025-08-11 2.502 19,663 +0 0.00% 49,201
2025-08-12 2025-08-08 2.523 19,663 +0 0.00% 49,601
2025-08-11 2025-08-07 2.462 19,663 +0 0.00% 48,401
2025-08-08 2025-08-06 2.462 19,663 +0 0.00% 48,401
2025-08-07 2025-08-05 2.421 19,663 +0 0.00% 47,601
2025-08-06 2025-08-04 2.350 19,663 +0 0.00% 46,201
2025-08-05 2025-08-01 2.431 19,663 +0 0.00% 47,801
2025-08-04 2025-07-31 2.482 19,663 +0 0.00% 48,801
2025-08-01 2025-07-30 2.573 19,663 +0 0.00% 50,601
2025-07-31 2025-07-29 2.553 19,663 +0 0.00% 50,201
2025-07-30 2025-07-28 2.533 19,663 +0 0.00% 49,801
2025-07-29 2025-07-25 2.553 19,663 +0 0.00% 50,201
2025-07-28 2025-07-24 2.624 19,663 +0 0.00% 51,601
2025-07-25 2025-07-23 2.492 19,663 +0 0.00% 49,001
2025-07-24 2025-07-22 2.482 19,663 +0 0.00% 48,801
2025-07-23 2025-07-21 2.441 19,663 +0 0.00% 48,001
2025-07-22 2025-07-18 2.350 19,663 +0 0.00% 46,201
2025-07-21 2025-07-17 2.217 19,663 +0 0.00% 43,601
2025-07-18 2025-07-16 2.309 19,663 +0 0.00% 45,401
2025-07-17 2025-07-15 2.309 19,663 +0 0.00% 45,401
2025-07-16 2025-07-14 2.319 19,663 +0 0.00% 45,601
2025-07-15 2025-07-11 2.289 19,663 +0 0.00% 45,001
2025-07-14 2025-07-10 2.278 19,663 +0 0.00% 44,801
2025-07-11 2025-07-09 2.207 19,663 +0 0.00% 43,401
2025-07-10 2025-07-08 2.258 19,663 +0 0.00% 44,401
2025-07-09 2025-07-07 2.258 19,663 +0 0.00% 44,401
2025-07-08 2025-07-04 2.319 19,663 +0 0.00% 45,601
2025-07-07 2025-07-03 2.319 19,663 +0 0.00% 45,601
2025-07-04 2025-07-02 2.309 19,663 +0 0.00% 45,401
2025-07-03 2025-06-30 2.309 19,663 +0 0.00% 45,401
2025-07-02 2025-06-27 2.289 19,663 +0 0.00% 45,001
2025-06-30 2025-06-26 2.350 19,663 +0 0.00% 46,201
2025-06-27 2025-06-25 2.360 19,663 +0 0.00% 46,401
2025-06-26 2025-06-24 2.197 19,663 +0 0.00% 43,201
2025-06-25 2025-06-23 2.156 19,663 +0 0.00% 42,401
2025-06-24 2025-06-20 2.136 19,663 +0 0.00% 42,001
2025-06-23 2025-06-19 2.136 19,663 +0 0.00% 42,001
2025-06-20 2025-06-18 2.197 19,663 +0 0.00% 43,201
2025-06-19 2025-06-17 2.197 19,663 +0 0.00% 43,201
2025-06-18 2025-06-16 2.228 19,663 +0 0.00% 43,801
2025-06-17 2025-06-13 2.258 19,663 +0 0.00% 44,401
2025-06-16 2025-06-12 2.217 19,663 +0 0.00% 43,601
2025-06-13 2025-06-11 2.197 19,663 +0 0.00% 43,201
2025-06-12 2025-06-10 2.095 19,663 +0 0.00% 41,201
2025-06-11 2025-06-09 2.136 19,663 +0 0.00% 42,001
2025-06-10 2025-06-06 2.095 19,663 +0 0.00% 41,201
2025-06-09 2025-06-05 2.126 19,663 +0 0.00% 41,801
2025-06-06 2025-06-04 2.075 19,663 +0 0.00% 40,801
2025-06-05 2025-06-03 2.024 19,663 +0 0.00% 39,801
2025-06-04 2025-06-02 2.004 19,663 +0 0.00% 39,401
2025-06-03 2025-05-30 1.943 19,663 +0 0.00% 38,200
2025-06-02 2025-05-29 1.983 19,663 +0 0.00% 39,001
2025-05-30 2025-05-28 1.973 19,663 +0 0.00% 38,801
2025-05-29 2025-05-27 2.014 19,663 +0 0.00% 39,601
2025-05-28 2025-05-26 2.366 19,663 +0 0.00% 46,526
2025-05-27 2025-05-23 2.400 19,663 +1,744 0.00% 47,185
2025-05-26 2025-05-22 2.411 17,919 +0 0.00% 43,200
2025-05-23 2025-05-21 2.511 17,919 +0 0.00% 45,000
2025-05-22 2025-05-20 2.478 17,919 +0 0.00% 44,400
2025-05-21 2025-05-19 2.467 17,919 +0 0.00% 44,200
2025-05-20 2025-05-16 2.422 17,919 +0 0.00% 43,400
2025-05-19 2025-05-15 2.400 17,919 +0 0.00% 43,000
2025-05-16 2025-05-14 2.411 17,919 +0 0.00% 43,200
2025-05-15 2025-05-13 2.433 17,919 +0 0.00% 43,600
2025-05-14 2025-05-12 2.433 17,919 +0 0.00% 43,600
2025-05-13 2025-05-09 2.411 17,919 +0 0.00% 43,200
2025-05-12 2025-05-08 2.299 17,919 +0 0.00% 41,200
2025-05-09 2025-05-07 2.232 17,919 +0 0.00% 40,000
2025-05-08 2025-05-06 2.210 17,919 +0 0.00% 39,600
2025-05-07 2025-05-02 2.176 17,919 +0 0.00% 39,000
2025-05-06 2025-04-30 2.121 17,919 +0 0.00% 38,000
2025-05-02 2025-04-29 2.154 17,919 +0 0.00% 38,600
2025-04-30 2025-04-28 2.143 17,919 +0 0.00% 38,400
2025-04-29 2025-04-25 2.199 17,919 +0 0.00% 39,400
2025-04-28 2025-04-24 2.176 17,919 +0 0.00% 39,000
2025-04-25 2025-04-23 2.176 17,919 +0 0.00% 39,000
2025-04-24 2025-04-22 2.109 17,919 +0 0.00% 37,800
2025-04-23 2025-04-17 2.065 17,919 +0 0.00% 37,000
2025-04-22 2025-04-16 2.065 17,919 +0 0.00% 37,000
2025-04-17 2025-04-15 2.154 17,919 +0 0.00% 38,600
2025-04-16 2025-04-14 2.165 17,919 +0 0.00% 38,800
2025-04-15 2025-04-11 2.121 17,919 +0 0.00% 38,000
2025-04-14 2025-04-10 2.031 17,919 +0 0.00% 36,400
2025-04-11 2025-04-09 2.009 17,919 +0 0.00% 36,000
2025-04-10 2025-04-08 2.031 17,919 +0 0.00% 36,400
2025-04-09 2025-04-07 1.998 17,919 +0 0.00% 35,800
2025-04-08 2025-04-03 2.578 17,919 +0 0.00% 46,200
2025-04-07 2025-04-02 2.935 17,919 +0 0.00% 52,600
2025-04-03 2025-04-01 2.813 17,919 +0 0.00% 50,400
2025-04-02 2025-03-31 2.835 17,919 +0 0.00% 50,800
2025-04-01 2025-03-28 2.757 17,919 +0 0.00% 49,400
2025-03-31 2025-03-27 2.735 17,919 +0 0.00% 49,000
2025-03-28 2025-03-26 2.790 17,919 +0 0.00% 50,000
2025-03-27 2025-03-25 2.735 17,919 +0 0.00% 49,000
2025-03-26 2025-03-24 2.612 17,919 +0 0.00% 46,800
2025-03-25 2025-03-21 2.578 17,919 +0 0.00% 46,200
2025-03-24 2025-03-20 2.578 17,919 +0 0.00% 46,200
2025-03-21 2025-03-19 2.511 17,919 +0 0.00% 45,000
2025-03-20 2025-03-18 2.467 17,919 +0 0.00% 44,200
2025-03-19 2025-03-17 2.266 17,919 +0 0.00% 40,600
2025-03-18 2025-03-14 2.255 17,919 +0 0.00% 40,400
2025-03-17 2025-03-13 2.188 17,919 +0 0.00% 39,200
2025-03-14 2025-03-12 2.221 17,919 +0 0.00% 39,800
2025-03-13 2025-03-11 2.188 17,919 +0 0.00% 39,200
2025-03-12 2025-03-10 2.221 17,919 +0 0.00% 39,800
2025-03-11 2025-03-07 2.255 17,919 +0 0.00% 40,400
2025-03-10 2025-03-06 2.288 17,919 +0 0.00% 41,000
2025-03-07 2025-03-05 2.266 17,919 +0 0.00% 40,600
2025-03-06 2025-03-04 2.266 17,919 +0 0.00% 40,600
2025-03-05 2025-03-03 2.299 17,919 +0 0.00% 41,200
2025-03-04 2025-02-28 2.210 17,919 +0 0.00% 39,600
2025-03-03 2025-02-27 2.322 17,919 +0 0.00% 41,600
2025-02-28 2025-02-26 2.355 17,919 +0 0.00% 42,200
2025-02-27 2025-02-25 2.176 17,919 +0 0.00% 39,000
2025-02-26 2025-02-24 2.188 17,919 +0 0.00% 39,200
2025-02-25 2025-02-21 2.176 17,919 +0 0.00% 39,000
2025-02-24 2025-02-20 2.188 17,919 +0 0.00% 39,200
2025-02-21 2025-02-19 2.165 17,919 +0 0.00% 38,800
2025-02-20 2025-02-18 2.165 17,919 +0 0.00% 38,800
2025-02-19 2025-02-17 2.143 17,919 +0 0.00% 38,400
2025-02-18 2025-02-14 2.132 17,919 +0 0.00% 38,200
2025-02-17 2025-02-13 2.143 17,919 +0 0.00% 38,400
2025-02-14 2025-02-12 2.143 17,919 +0 0.00% 38,400
2025-02-13 2025-02-11 2.109 17,919 +0 0.00% 37,800
2025-02-12 2025-02-10 2.154 17,919 +0 0.00% 38,600
2025-02-11 2025-02-07 2.143 17,919 +0 0.00% 38,400
2025-02-10 2025-02-06 2.221 17,919 +0 0.00% 39,800
2025-02-07 2025-02-05 2.176 17,919 +0 0.00% 39,000
2025-02-06 2025-02-04 2.154 17,919 +0 0.00% 38,600
2025-02-05 2025-02-03 2.121 17,919 +0 0.00% 38,000
2025-02-04 2025-01-28 2.165 17,919 +0 0.00% 38,800
2025-02-03 2025-01-24 2.154 17,919 +0 0.00% 38,600
2025-01-27 2025-01-23 2.210 17,919 +0 0.00% 39,600
2025-01-24 2025-01-22 2.210 17,919 +0 0.00% 39,600
2025-01-23 2025-01-21 2.188 17,919 +0 0.00% 39,200
2025-01-22 2025-01-20 2.199 17,919 +0 0.00% 39,400
2025-01-21 2025-01-17 2.221 17,919 +0 0.00% 39,800
2025-01-20 2025-01-16 2.299 17,919 +0 0.00% 41,200
2025-01-17 2025-01-15 2.344 17,919 +0 0.00% 42,000
2025-01-16 2025-01-14 2.344 17,919 +0 0.00% 42,000
2025-01-15 2025-01-13 2.288 17,919 +0 0.00% 41,000
2025-01-14 2025-01-10 2.366 17,919 +0 0.00% 42,400
2025-01-13 2025-01-09 2.377 17,919 +0 0.00% 42,600
2025-01-10 2025-01-08 2.422 17,919 +0 0.00% 43,400
2025-01-09 2025-01-07 2.623 17,919 +0 0.00% 47,000
2025-01-08 2025-01-06 2.679 17,919 +0 0.00% 48,000
2025-01-07 2025-01-03 2.601 17,919 +0 0.00% 46,600
2025-01-06 2025-01-02 2.601 17,919 +0 0.00% 46,600
2025-01-03 2024-12-31 2.645 17,919 +0 0.00% 47,400
2025-01-02 2024-12-27 2.768 17,919 +0 0.00% 49,600
2024-12-30 2024-12-24 2.712 17,919 +0 0.00% 48,600
2024-12-27 2024-12-20 2.444 17,919 +0 0.00% 43,800
2024-12-23 2024-12-19 2.489 17,919 +0 0.00% 44,600
2024-12-20 2024-12-18 2.500 17,919 +0 0.00% 44,800
2024-12-19 2024-12-17 2.322 17,919 +0 0.00% 41,600
2024-12-18 2024-12-16 2.322 17,919 +0 0.00% 41,600
2024-12-17 2024-12-13 2.266 17,919 +0 0.00% 40,600
2024-12-16 2024-12-12 2.243 17,919 +0 0.00% 40,200
2024-12-13 2024-12-11 2.176 17,919 +0 0.00% 39,000
2024-12-12 2024-12-10 2.210 17,919 +0 0.00% 39,600
2024-12-11 2024-12-09 2.210 17,919 +0 0.00% 39,600
2024-12-10 2024-12-06 2.165 17,919 +0 0.00% 38,800
2024-12-09 2024-12-05 2.098 17,919 +0 0.00% 37,600
2024-12-06 2024-12-04 2.098 17,919 +0 0.00% 37,600
2024-12-05 2024-12-03 2.043 17,919 +0 0.00% 36,600
2024-12-04 2024-12-02 2.098 17,919 +0 0.00% 37,600
2024-12-03 2024-11-29 2.065 17,919 +0 0.00% 37,000
2024-12-02 2024-11-28 2.043 17,919 +0 0.00% 36,600
2024-11-29 2024-11-27 2.031 17,919 +0 0.00% 36,400
2024-11-28 2024-11-26 1.998 17,919 +0 0.00% 35,800
2024-11-27 2024-11-25 1.976 17,919 +0 0.00% 35,400
2024-11-26 2024-11-22 1.964 17,919 +0 0.00% 35,200
2024-11-25 2024-11-21 2.009 17,919 +0 0.00% 36,000
2024-11-22 2024-11-20 2.031 17,919 +0 0.00% 36,400
2024-11-21 2024-11-19 1.998 17,919 +0 0.00% 35,800
2024-11-20 2024-11-18 2.009 17,919 +0 0.00% 36,000
2024-11-19 2024-11-15 2.031 17,919 +0 0.00% 36,400
2024-11-18 2024-11-14 2.043 17,919 +0 0.00% 36,600
2024-11-15 2024-11-13 2.054 17,919 +0 0.00% 36,800
2024-11-14 2024-11-12 2.043 17,919 +0 0.00% 36,600
2024-11-13 2024-11-11 2.065 17,919 +0 0.00% 37,000
2024-11-12 2024-11-08 2.009 17,919 +0 0.00% 36,000
2024-11-11 2024-11-07 2.054 17,919 +0 0.00% 36,800
2024-11-08 2024-11-06 1.998 17,919 +0 0.00% 35,800
2024-11-07 2024-11-05 2.065 17,919 +0 0.00% 37,000
2024-11-06 2024-11-04 2.043 17,919 +0 0.00% 36,600
2024-11-05 2024-11-01 2.031 17,919 +0 0.00% 36,400
2024-11-04 2024-10-31 1.976 17,919 +0 0.00% 35,400
2024-11-01 2024-10-30 1.942 17,919 +0 0.00% 34,800
2024-10-31 2024-10-29 2.009 17,919 +0 0.00% 36,000
2024-10-30 2024-10-28 2.009 17,919 +0 0.00% 36,000
2024-10-29 2024-10-25 1.976 17,919 +0 0.00% 35,400
2024-10-28 2024-10-24 1.964 17,919 +0 0.00% 35,200
2024-10-25 2024-10-23 2.009 17,919 +0 0.00% 36,000
2024-10-24 2024-10-22 2.043 17,919 +0 0.00% 36,600
2024-10-23 2024-10-21 2.031 17,919 +0 0.00% 36,400
2024-10-22 2024-10-18 1.987 17,919 +0 0.00% 35,600
2024-10-21 2024-10-17 2.031 17,919 +0 0.00% 36,400
2024-10-18 2024-10-16 2.076 17,919 +0 0.00% 37,200
2024-10-17 2024-10-15 2.031 17,919 +0 0.00% 36,400
2024-10-16 2024-10-14 2.031 17,919 +0 0.00% 36,400
2024-10-15 2024-10-10 1.976 17,919 +0 0.00% 35,400
2024-10-14 2024-10-09 1.953 17,919 +0 0.00% 35,000
2024-10-10 2024-10-08 1.964 17,919 +0 0.00% 35,200
2024-10-09 2024-10-07 2.109 17,919 +0 0.00% 37,800
2024-10-08 2024-10-04 2.020 17,919 +0 0.00% 36,200
2024-10-07 2024-10-03 1.953 17,919 +0 0.00% 35,000
2024-10-04 2024-10-02 1.931 17,919 +0 0.00% 34,600
2024-10-03 2024-09-30 1.942 17,919 +0 0.00% 34,800
2024-10-02 2024-09-27 1.942 17,919 +0 0.00% 34,800
2024-09-30 2024-09-26 1.897 17,919 +0 0.00% 34,000
2024-09-27 2024-09-25 1.875 17,919 +0 0.00% 33,600
2024-09-26 2024-09-24 1.897 17,919 +0 0.00% 34,000
2024-09-25 2024-09-23 1.875 17,919 +0 0.00% 33,600
2024-09-24 2024-09-20 1.875 17,919 +0 0.00% 33,600
2024-09-23 2024-09-19 1.875 17,919 +0 0.00% 33,600
2024-09-20 2024-09-17 1.830 17,919 +0 0.00% 32,800
2024-09-19 2024-09-16 1.864 17,919 +0 0.00% 33,400
2024-09-17 2024-09-13 1.864 17,919 +0 0.00% 33,400
2024-09-16 2024-09-12 1.864 17,919 +0 0.00% 33,400
2024-09-13 2024-09-11 1.864 17,919 +0 0.00% 33,400
2024-09-12 2024-09-10 1.808 17,919 +0 0.00% 32,400
2024-09-11 2024-09-09 1.830 17,919 +0 0.00% 32,800
2024-09-10 2024-09-05 1.954 17,919 +0 0.00% 35,019
2024-09-09 2024-09-04 1.966 17,919 +419 0.00% 35,224
2024-09-05 2024-09-03 1.954 17,500 +0 0.00% 34,200
2024-09-04 2024-09-02 1.989 17,500 +0 0.00% 34,800
2024-09-03 2024-08-30 1.989 17,500 +0 0.00% 34,800
2024-09-02 2024-08-29 1.966 17,500 +0 0.00% 34,400
2024-08-30 2024-08-28 1.966 17,500 +0 0.00% 34,400
2024-08-29 2024-08-27 2.023 17,500 +0 0.00% 35,400
2024-08-28 2024-08-26 2.034 17,500 +0 0.00% 35,600
2024-08-27 2024-08-23 2.034 17,500 +0 0.00% 35,600
2024-08-26 2024-08-22 1.977 17,500 +0 0.00% 34,600
2024-08-23 2024-08-21 1.977 17,500 +0 0.00% 34,600
2024-08-22 2024-08-20 2.034 17,500 +0 0.00% 35,600
2024-08-21 2024-08-19 2.057 17,500 +0 0.00% 36,000
2024-08-20 2024-08-16 1.977 17,500 +0 0.00% 34,600
2024-08-19 2024-08-15 2.023 17,500 +0 0.00% 35,400
2024-08-16 2024-08-14 2.080 17,500 +0 0.00% 36,400
2024-08-15 2024-08-13 2.080 17,500 +0 0.00% 36,400
2024-08-14 2024-08-12 2.057 17,500 +0 0.00% 36,000
2024-08-13 2024-08-09 2.046 17,500 +0 0.00% 35,800
2024-08-12 2024-08-08 2.046 17,500 +0 0.00% 35,800
2024-08-09 2024-08-07 2.023 17,500 +0 0.00% 35,400
2024-08-08 2024-08-06 2.034 17,500 +0 0.00% 35,600
2024-08-07 2024-08-05 2.046 17,500 +0 0.00% 35,800
2024-08-06 2024-08-02 2.126 17,500 +0 0.00% 37,200
2024-08-05 2024-08-01 2.126 17,500 +0 0.00% 37,200
2024-08-02 2024-07-31 2.126 17,500 +0 0.00% 37,200
2024-08-01 2024-07-30 2.126 17,500 +0 0.00% 37,200
2024-07-31 2024-07-29 2.171 17,500 +0 0.00% 38,000
2024-07-30 2024-07-26 2.149 17,500 +0 0.00% 37,600
2024-07-29 2024-07-25 2.160 17,500 +0 0.00% 37,800
2024-07-26 2024-07-24 2.206 17,500 +0 0.00% 38,600
2024-07-25 2024-07-23 2.206 17,500 +0 0.00% 38,600
2024-07-24 2024-07-22 2.194 17,500 +0 0.00% 38,400
2024-07-23 2024-07-19 2.171 17,500 +0 0.00% 38,000
2024-07-22 2024-07-18 2.091 17,500 +0 0.00% 36,600
2024-07-19 2024-07-17 2.091 17,500 +0 0.00% 36,600
2024-07-18 2024-07-16 2.046 17,500 +0 0.00% 35,800
2024-07-17 2024-07-15 2.046 17,500 +0 0.00% 35,800
2024-07-16 2024-07-12 2.046 17,500 +0 0.00% 35,800
2024-07-15 2024-07-11 2.034 17,500 +0 0.00% 35,600
2024-07-12 2024-07-10 2.057 17,500 +0 0.00% 36,000
2024-07-11 2024-07-09 2.057 17,500 +0 0.00% 36,000
2024-07-10 2024-07-08 2.000 17,500 +0 0.00% 35,000
2024-07-09 2024-07-05 2.000 17,500 +0 0.00% 35,000
2024-07-08 2024-07-04 2.011 17,500 +0 0.00% 35,200
2024-07-05 2024-07-03 2.011 17,500 +0 0.00% 35,200
2024-07-04 2024-07-02 1.977 17,500 +0 0.00% 34,600
2024-07-03 2024-06-28 1.977 17,500 +0 0.00% 34,600
2024-07-02 2024-06-27 2.046 17,500 +0 0.00% 35,800
2024-06-28 2024-06-26 2.046 17,500 +0 0.00% 35,800
2024-06-27 2024-06-25 2.011 17,500 +0 0.00% 35,200
2024-06-26 2024-06-24 1.977 17,500 +0 0.00% 34,600
2024-06-25 2024-06-21 2.080 17,500 +0 0.00% 36,400
2024-06-24 2024-06-20 2.034 17,500 +0 0.00% 35,600
2024-06-21 2024-06-19 2.069 17,500 +0 0.00% 36,200
2024-06-20 2024-06-18 2.034 17,500 +0 0.00% 35,600
2024-06-19 2024-06-17 2.069 17,500 +0 0.00% 36,200
2024-06-18 2024-06-14 2.114 17,500 +0 0.00% 37,000
2024-06-17 2024-06-13 2.069 17,500 +0 0.00% 36,200
2024-06-14 2024-06-12 2.103 17,500 +0 0.00% 36,800
2024-06-13 2024-06-11 2.126 17,500 +0 0.00% 37,200
2024-06-12 2024-06-07 2.149 17,500 +0 0.00% 37,600
2024-06-11 2024-06-06 2.149 17,500 +0 0.00% 37,600
2024-06-07 2024-06-05 2.149 17,500 +0 0.00% 37,600
2024-06-06 2024-06-04 2.160 17,500 +0 0.00% 37,800
2024-06-05 2024-06-03 2.494 17,500 +0 0.00% 43,638
2024-06-04 2024-05-31 2.544 17,500 +1,539 0.00% 44,515
2024-06-03 2024-05-30 2.569 15,961 +0 0.00% 41,000
2024-05-31 2024-05-29 2.581 15,961 +0 0.00% 41,200
2024-05-30 2024-05-28 2.544 15,961 +0 0.00% 40,600
2024-05-29 2024-05-27 2.569 15,961 +0 0.00% 41,000
2024-05-28 2024-05-24 2.606 15,961 +0 0.00% 41,600
2024-05-27 2024-05-23 2.594 15,961 +0 0.00% 41,400
2024-05-24 2024-05-22 2.631 15,961 +0 0.00% 42,000
2024-05-23 2024-05-21 2.656 15,961 +0 0.00% 42,400
2024-05-22 2024-05-20 2.669 15,961 +0 0.00% 42,600
2024-05-21 2024-05-17 2.669 15,961 +0 0.00% 42,600
2024-05-20 2024-05-16 2.506 15,961 +0 0.00% 40,000
2024-05-17 2024-05-14 2.418 15,961 +0 0.00% 38,600
2024-05-16 2024-05-13 2.381 15,961 +0 0.00% 38,000
2024-05-14 2024-05-10 2.381 15,961 +0 0.00% 38,000
2024-05-13 2024-05-09 2.406 15,961 +0 0.00% 38,400
2024-05-10 2024-05-08 2.381 15,961 +0 0.00% 38,000
2024-05-09 2024-05-07 2.381 15,961 +0 0.00% 38,000
2024-05-08 2024-05-06 2.393 15,961 +0 0.00% 38,200
2024-05-07 2024-05-03 2.368 15,961 +0 0.00% 37,800
2024-05-06 2024-05-02 2.093 15,961 +0 0.00% 33,400
2024-05-03 2024-04-30 1.905 15,961 +0 0.00% 30,400
2024-05-02 2024-04-29 1.905 15,961 +0 0.00% 30,400
2024-04-30 2024-04-26 1.917 15,961 +0 0.00% 30,600
2024-04-29 2024-04-25 1.917 15,961 +0 0.00% 30,600
2024-04-26 2024-04-24 1.880 15,961 +0 0.00% 30,000
2024-04-25 2024-04-23 1.880 15,961 +0 0.00% 30,000
2024-04-24 2024-04-22 1.855 15,961 +0 0.00% 29,600
2024-04-23 2024-04-19 1.842 15,961 +0 0.00% 29,400
2024-04-22 2024-04-18 1.855 15,961 +0 0.00% 29,600
2024-04-19 2024-04-17 1.855 15,961 +0 0.00% 29,600
2024-04-18 2024-04-16 1.880 15,961 +0 0.00% 30,000
2024-04-17 2024-04-15 1.880 15,961 +0 0.00% 30,000
2024-04-16 2024-04-12 1.867 15,961 +0 0.00% 29,800
2024-04-15 2024-04-11 1.880 15,961 +0 0.00% 30,000
2024-04-12 2024-04-10 1.880 15,961 +0 0.00% 30,000
2024-04-11 2024-04-09 1.880 15,961 +0 0.00% 30,000
2024-04-10 2024-04-08 1.867 15,961 +0 0.00% 29,800
2024-04-09 2024-04-05 1.867 15,961 +0 0.00% 29,800
2024-04-08 2024-04-03 1.867 15,961 +0 0.00% 29,800
2024-04-05 2024-04-02 1.855 15,961 +0 0.00% 29,600
2024-04-03 2024-03-28 1.867 15,961 +0 0.00% 29,800
2024-04-02 2024-03-27 1.855 15,961 +0 0.00% 29,600
2024-03-28 2024-03-26 1.867 15,961 +0 0.00% 29,800
2024-03-27 2024-03-25 1.867 15,961 +0 0.00% 29,800
2024-03-26 2024-03-22 1.842 15,961 +0 0.00% 29,400
2024-03-25 2024-03-21 1.792 15,961 +0 0.00% 28,600
2024-03-22 2024-03-20 1.767 15,961 +0 0.00% 28,200
2024-03-21 2024-03-19 1.704 15,961 +0 0.00% 27,200
2024-03-20 2024-03-18 1.692 15,961 +0 0.00% 27,000
2024-03-19 2024-03-15 1.629 15,961 +0 0.00% 26,000
2024-03-18 2024-03-14 1.642 15,961 +0 0.00% 26,200
2024-03-15 2024-03-13 1.642 15,961 +0 0.00% 26,200
2024-03-14 2024-03-12 1.667 15,961 +0 0.00% 26,600
2024-03-13 2024-03-11 1.667 15,961 +0 0.00% 26,600
2024-03-12 2024-03-08 1.654 15,961 +0 0.00% 26,400
2024-03-11 2024-03-07 1.654 15,961 +0 0.00% 26,400
2024-03-08 2024-03-06 1.692 15,961 +0 0.00% 27,000
2024-03-07 2024-03-05 1.667 15,961 +0 0.00% 26,600
2024-03-06 2024-03-04 1.692 15,961 +0 0.00% 27,000
2024-03-05 2024-03-01 1.729 15,961 +0 0.00% 27,600
2024-03-04 2024-02-29 1.754 15,961 +0 0.00% 28,000
2024-03-01 2024-02-28 1.754 15,961 +0 0.00% 28,000
2024-02-29 2024-02-27 1.767 15,961 +0 0.00% 28,200
2024-02-28 2024-02-26 1.729 15,961 +0 0.00% 27,600
2024-02-27 2024-02-23 1.792 15,961 +0 0.00% 28,600
2024-02-26 2024-02-22 1.779 15,961 +0 0.00% 28,400
2024-02-23 2024-02-21 1.767 15,961 +0 0.00% 28,200
2024-02-22 2024-02-20 1.742 15,961 +0 0.00% 27,800
2024-02-21 2024-02-19 1.742 15,961 +0 0.00% 27,800
2024-02-20 2024-02-16 1.742 15,961 +0 0.00% 27,800
2024-02-19 2024-02-15 1.729 15,961 +0 0.00% 27,600
2024-02-16 2024-02-14 1.729 15,961 +0 0.00% 27,600
2024-02-15 2024-02-09 1.704 15,961 +0 0.00% 27,200
2024-02-14 2024-02-07 1.692 15,961 +0 0.00% 27,000
2024-02-08 2024-02-06 1.729 15,961 +0 0.00% 27,600
2024-02-07 2024-02-05 1.729 15,961 +0 0.00% 27,600
2024-02-06 2024-02-02 1.717 15,961 +0 0.00% 27,400
2024-02-05 2024-02-01 1.729 15,961 +0 0.00% 27,600
2024-02-02 2024-01-31 1.704 15,961 +0 0.00% 27,200
2024-02-01 2024-01-30 1.729 15,961 +0 0.00% 27,600
2024-01-31 2024-01-29 1.742 15,961 +0 0.00% 27,800
2024-01-30 2024-01-26 1.704 15,961 +0 0.00% 27,200
2024-01-29 2024-01-25 1.729 15,961 +0 0.00% 27,600
2024-01-26 2024-01-24 1.742 15,961 +0 0.00% 27,800
2024-01-25 2024-01-23 1.729 15,961 +0 0.00% 27,600
2024-01-24 2024-01-22 1.729 15,961 +0 0.00% 27,600
2024-01-23 2024-01-19 1.729 15,961 +0 0.00% 27,600
2024-01-22 2024-01-18 1.704 15,961 +0 0.00% 27,200
2024-01-19 2024-01-17 1.754 15,961 +0 0.00% 28,000
2024-01-18 2024-01-16 1.792 15,961 +0 0.00% 28,600
2024-01-17 2024-01-15 1.779 15,961 +0 0.00% 28,400
2024-01-16 2024-01-12 1.779 15,961 +0 0.00% 28,400
2024-01-15 2024-01-11 1.804 15,961 +0 0.00% 28,800
2024-01-12 2024-01-10 1.804 15,961 +0 0.00% 28,800
2024-01-11 2024-01-09 1.804 15,961 +0 0.00% 28,800
2024-01-10 2024-01-08 1.779 15,961 +0 0.00% 28,400
2024-01-09 2024-01-05 1.779 15,961 +0 0.00% 28,400
2024-01-08 2024-01-04 1.754 15,961 +0 0.00% 28,000
2024-01-05 2024-01-03 1.767 15,961 +0 0.00% 28,200
2024-01-04 2024-01-02 1.767 15,961 +0 0.00% 28,200
2024-01-03 2023-12-29 1.767 15,961 +0 0.00% 28,200
2024-01-02 2023-12-28 1.829 15,961 +0 0.00% 29,200
2023-12-29 2023-12-27 1.842 15,961 +0 0.00% 29,400
2023-12-28 2023-12-22 1.842 15,961 +0 0.00% 29,400
2023-12-27 2023-12-21 1.842 15,961 +0 0.00% 29,400
2023-12-22 2023-12-20 1.917 15,961 +0 0.00% 30,600
2023-12-21 2023-12-19 1.880 15,961 +0 0.00% 30,000
2023-12-20 2023-12-18 1.880 15,961 +0 0.00% 30,000
2023-12-19 2023-12-15 1.829 15,961 +0 0.00% 29,200
2023-12-18 2023-12-14 1.792 15,961 +0 0.00% 28,600
2023-12-15 2023-12-13 1.754 15,961 +0 0.00% 28,000
2023-12-14 2023-12-12 1.704 15,961 +0 0.00% 27,200
2023-12-13 2023-12-11 1.704 15,961 +0 0.00% 27,200
2023-12-12 2023-12-08 1.692 15,961 +0 0.00% 27,000
2023-12-11 2023-12-07 1.642 15,961 +0 0.00% 26,200
2023-12-08 2023-12-06 1.591 15,961 +0 0.00% 25,400
2023-12-07 2023-12-05 1.604 15,961 +0 0.00% 25,600
2023-12-06 2023-12-04 1.591 15,961 +0 0.00% 25,400
2023-12-05 2023-12-01 1.591 15,961 +0 0.00% 25,400
2023-12-04 2023-11-30 1.579 15,961 +0 0.00% 25,200
2023-12-01 2023-11-29 1.541 15,961 +0 0.00% 24,600
2023-11-30 2023-11-28 1.629 15,961 +0 0.00% 26,000
2023-11-29 2023-11-27 1.529 15,961 +0 0.00% 24,400
2023-11-28 2023-11-24 1.629 15,961 +0 0.00% 26,000
2023-11-27 2023-11-23 1.616 15,961 +0 0.00% 25,800
2023-11-24 2023-11-22 1.604 15,961 +0 0.00% 25,600
2023-11-23 2023-11-21 1.591 15,961 +0 0.00% 25,400
2023-11-22 2023-11-20 1.566 15,961 +0 0.00% 25,000
2023-11-21 2023-11-17 1.566 15,961 +0 0.00% 25,000
2023-11-20 2023-11-16 1.566 15,961 +0 0.00% 25,000
2023-11-17 2023-11-15 1.554 15,961 +0 0.00% 24,800
2023-11-16 2023-11-14 1.579 15,961 +0 0.00% 25,200
2023-11-15 2023-11-13 1.717 15,961 +0 0.00% 27,400
2023-11-14 2023-11-10 1.717 15,961 +0 0.00% 27,400
2023-11-13 2023-11-09 1.717 15,961 +0 0.00% 27,400
2023-11-10 2023-11-08 1.717 15,961 +0 0.00% 27,400
2023-11-09 2023-11-07 1.717 15,961 +0 0.00% 27,400
2023-11-08 2023-11-06 1.717 15,961 +0 0.00% 27,400
2023-11-07 2023-11-03 1.692 15,961 +0 0.00% 27,000
2023-11-06 2023-11-02 1.654 15,961 +0 0.00% 26,400
2023-11-03 2023-11-01 1.591 15,961 +0 0.00% 25,400
2023-11-02 2023-10-31 1.692 15,961 +0 0.00% 27,000
2023-11-01 2023-10-30 1.692 15,961 +0 0.00% 27,000
2023-10-31 2023-10-27 1.679 15,961 +0 0.00% 26,800
2023-10-30 2023-10-26 1.717 15,961 +0 0.00% 27,400
2023-10-27 2023-10-25 1.729 15,961 +0 0.00% 27,600
2023-10-26 2023-10-24 1.717 15,961 +0 0.00% 27,400
2023-10-25 2023-10-20 1.729 15,961 +0 0.00% 27,600
2023-10-24 2023-10-19 1.704 15,961 +0 0.00% 27,200
2023-10-20 2023-10-18 1.729 15,961 +0 0.00% 27,600
2023-10-19 2023-10-17 1.729 15,961 +0 0.00% 27,600
2023-10-18 2023-10-16 1.729 15,961 +0 0.00% 27,600
2023-10-17 2023-10-13 1.729 15,961 +0 0.00% 27,600
2023-10-16 2023-10-12 1.729 15,961 +0 0.00% 27,600
2023-10-13 2023-10-11 1.742 15,961 +0 0.00% 27,800
2023-10-12 2023-10-10 1.717 15,961 +0 0.00% 27,400
2023-10-11 2023-10-09 1.729 15,961 +0 0.00% 27,600
2023-10-10 2023-10-06 1.729 15,961 +0 0.00% 27,600
2023-10-09 2023-10-05 1.729 15,961 +0 0.00% 27,600
2023-10-06 2023-10-04 1.717 15,961 +0 0.00% 27,400
2023-10-05 2023-10-03 1.704 15,961 +0 0.00% 27,200
2023-10-04 2023-09-29 1.729 15,961 +0 0.00% 27,600
2023-10-03 2023-09-28 1.717 15,961 +0 0.00% 27,400
2023-09-29 2023-09-27 1.692 15,961 +0 0.00% 27,000
2023-09-28 2023-09-26 1.729 15,961 +0 0.00% 27,600
2023-09-27 2023-09-25 1.729 15,961 +0 0.00% 27,600
2023-09-26 2023-09-22 1.729 15,961 +0 0.00% 27,600
2023-09-25 2023-09-21 1.729 15,961 +0 0.00% 27,600
2023-09-22 2023-09-20 1.729 15,961 +0 0.00% 27,600
2023-09-21 2023-09-19 1.754 15,961 +0 0.00% 28,000
2023-09-20 2023-09-18 1.729 15,961 +0 0.00% 27,600
2023-09-19 2023-09-15 1.692 15,961 +0 0.00% 27,000
2023-09-18 2023-09-14 1.692 15,961 +0 0.00% 27,000
2023-09-15 2023-09-13 1.704 15,961 +0 0.00% 27,200
2023-09-14 2023-09-12 1.704 15,961 +0 0.00% 27,200
2023-09-13 2023-09-11 1.754 15,961 +0 0.00% 28,000
2023-09-12 2023-09-07 1.692 15,961 +0 0.00% 27,000
2023-09-11 2023-09-06 1.765 15,961 +0 0.00% 28,172
2023-09-07 2023-09-05 1.765 15,961 +324 0.00% 28,172
2023-09-06 2023-09-04 1.688 15,637 +0 0.00% 26,400
2023-09-05 2023-08-31 1.675 15,637 +0 0.00% 26,200
2023-09-04 2023-08-30 1.637 15,637 +0 0.00% 25,600
2023-08-31 2023-08-29 1.688 15,637 +0 0.00% 26,400
2023-08-30 2023-08-28 1.688 15,637 +0 0.00% 26,400
2023-08-29 2023-08-25 1.791 15,637 +0 0.00% 28,000
2023-08-28 2023-08-24 1.829 15,637 +0 0.00% 28,600
2023-08-25 2023-08-23 1.752 15,637 +0 0.00% 27,400
2023-08-24 2023-08-22 1.752 15,637 +0 0.00% 27,400
2023-08-23 2023-08-21 1.727 15,637 +0 0.00% 27,000
2023-08-22 2023-08-18 1.739 15,637 +0 0.00% 27,200
2023-08-21 2023-08-17 1.739 15,637 +0 0.00% 27,200
2023-08-18 2023-08-16 1.791 15,637 +0 0.00% 28,000
2023-08-17 2023-08-15 1.803 15,637 +0 0.00% 28,200
2023-08-16 2023-08-14 1.803 15,637 +0 0.00% 28,200
2023-08-15 2023-08-11 1.803 15,637 +0 0.00% 28,200
2023-08-14 2023-08-10 1.855 15,637 +0 0.00% 29,000
2023-08-11 2023-08-09 1.880 15,637 +0 0.00% 29,400
2023-08-10 2023-08-08 1.880 15,637 +0 0.00% 29,400
2023-08-09 2023-08-07 1.880 15,637 +0 0.00% 29,400
2023-08-08 2023-08-04 1.880 15,637 +0 0.00% 29,400
2023-08-07 2023-08-03 1.880 15,637 +0 0.00% 29,400
2023-08-04 2023-08-02 1.880 15,637 +0 0.00% 29,400
2023-08-03 2023-08-01 1.880 15,637 +0 0.00% 29,400
2023-08-02 2023-07-31 1.880 15,637 +0 0.00% 29,400
2023-08-01 2023-07-28 1.880 15,637 +0 0.00% 29,400
2023-07-31 2023-07-27 1.906 15,637 +0 0.00% 29,800
2023-07-28 2023-07-26 1.778 15,637 +0 0.00% 27,800
2023-07-27 2023-07-25 1.791 15,637 +0 0.00% 28,000
2023-07-26 2023-07-24 1.829 15,637 +0 0.00% 28,600
2023-07-25 2023-07-21 1.829 15,637 +0 0.00% 28,600
2023-07-24 2023-07-20 1.752 15,637 +0 0.00% 27,400
2023-07-21 2023-07-19 1.791 15,637 +0 0.00% 28,000
2023-07-20 2023-07-18 1.816 15,637 +0 0.00% 28,400
2023-07-19 2023-07-14 1.816 15,637 +0 0.00% 28,400
2023-07-18 2023-07-13 1.893 15,637 +0 0.00% 29,600
2023-07-14 2023-07-12 1.893 15,637 +0 0.00% 29,600
2023-07-13 2023-07-11 1.816 15,637 +0 0.00% 28,400
2023-07-12 2023-07-10 1.816 15,637 +0 0.00% 28,400
2023-07-11 2023-07-07 1.842 15,637 +0 0.00% 28,800
2023-07-10 2023-07-06 1.855 15,637 +0 0.00% 29,000
2023-07-07 2023-07-05 1.893 15,637 +0 0.00% 29,600
2023-07-06 2023-07-04 1.893 15,637 +0 0.00% 29,600
2023-07-05 2023-07-03 1.867 15,637 +0 0.00% 29,200
2023-07-04 2023-06-30 1.880 15,637 +0 0.00% 29,400
2023-07-03 2023-06-29 1.880 15,637 +0 0.00% 29,400
2023-06-30 2023-06-28 1.893 15,637 +0 0.00% 29,600
2023-06-29 2023-06-27 1.880 15,637 +0 0.00% 29,400
2023-06-28 2023-06-26 1.906 15,637 +0 0.00% 29,800
2023-06-27 2023-06-23 1.893 15,637 +0 0.00% 29,600
2023-06-26 2023-06-21 1.906 15,637 +0 0.00% 29,800
2023-06-23 2023-06-20 1.893 15,637 +0 0.00% 29,600
2023-06-21 2023-06-19 1.906 15,637 +0 0.00% 29,800
2023-06-20 2023-06-16 1.906 15,637 +0 0.00% 29,800
2023-06-19 2023-06-15 1.906 15,637 +0 0.00% 29,800
2023-06-16 2023-06-14 1.893 15,637 +0 0.00% 29,600
2023-06-15 2023-06-13 1.919 15,637 +0 0.00% 30,000
2023-06-14 2023-06-12 1.982 15,637 +0 0.00% 31,000
2023-06-13 2023-06-09 1.995 15,637 +0 0.00% 31,200
2023-06-12 2023-06-08 1.995 15,637 +0 0.00% 31,200
2023-06-09 2023-06-07 1.982 15,637 +0 0.00% 31,000
2023-06-08 2023-06-06 1.880 15,637 +0 0.00% 29,400
2023-06-07 2023-06-05 1.906 15,637 +0 0.00% 29,800
2023-06-06 2023-06-02 1.957 15,637 +0 0.00% 30,600
2023-06-05 2023-06-01 2.150 15,637 +0 0.00% 33,618
2023-06-02 2023-05-31 2.055 15,637 +846 0.00% 32,138
2023-06-01 2023-05-30 2.082 14,791 +0 0.00% 30,799
2023-05-31 2023-05-29 2.109 14,791 +0 0.00% 31,199
2023-05-30 2023-05-25 2.109 14,791 +0 0.00% 31,199
2023-05-29 2023-05-24 2.218 14,791 +0 0.00% 32,799
2023-05-25 2023-05-23 2.231 14,791 +0 0.00% 32,999
2023-05-24 2023-05-22 2.204 14,791 +0 0.00% 32,599
2023-05-23 2023-05-19 2.177 14,791 +0 0.00% 32,199
2023-05-22 2023-05-18 2.204 14,791 +0 0.00% 32,599
2023-05-19 2023-05-17 2.231 14,791 +0 0.00% 32,999
2023-05-18 2023-05-16 2.231 14,791 +0 0.00% 32,999
2023-05-17 2023-05-15 2.258 14,791 +0 0.00% 33,399
2023-05-16 2023-05-12 2.204 14,791 +0 0.00% 32,599
2023-05-15 2023-05-11 2.231 14,791 +0 0.00% 32,999
2023-05-12 2023-05-10 2.231 14,791 +0 0.00% 32,999
2023-05-11 2023-05-09 2.231 14,791 +0 0.00% 32,999
2023-05-10 2023-05-08 2.231 14,791 +0 0.00% 32,999
2023-05-09 2023-05-05 2.285 14,791 +0 0.00% 33,799
2023-05-08 2023-05-04 2.285 14,791 +0 0.00% 33,799
2023-05-05 2023-05-03 2.285 14,791 +0 0.00% 33,799
2023-05-04 2023-05-02 2.285 14,791 +0 0.00% 33,799
2023-05-03 2023-04-28 2.285 14,791 +0 0.00% 33,799
2023-05-02 2023-04-27 2.299 14,791 +0 0.00% 33,999
2023-04-28 2023-04-26 2.312 14,791 +0 0.00% 34,199
2023-04-27 2023-04-25 2.285 14,791 +0 0.00% 33,799
2023-04-26 2023-04-24 2.299 14,791 +0 0.00% 33,999
2023-04-25 2023-04-21 2.299 14,791 +0 0.00% 33,999
2023-04-24 2023-04-20 2.299 14,791 +0 0.00% 33,999
2023-04-21 2023-04-19 2.299 14,791 +0 0.00% 33,999
2023-04-20 2023-04-18 2.312 14,791 +0 0.00% 34,199
2023-04-19 2023-04-17 2.299 14,791 +0 0.00% 33,999
2023-04-18 2023-04-14 2.272 14,791 +0 0.00% 33,599
2023-04-17 2023-04-13 2.285 14,791 +0 0.00% 33,799
2023-04-14 2023-04-12 2.285 14,791 +0 0.00% 33,799
2023-04-13 2023-04-11 2.245 14,791 +0 0.00% 33,199
2023-04-12 2023-04-06 2.245 14,791 +0 0.00% 33,199
2023-04-11 2023-04-04 2.258 14,791 +0 0.00% 33,399
2023-04-06 2023-04-03 2.312 14,791 +0 0.00% 34,199
2023-04-04 2023-03-31 2.109 14,791 +0 0.00% 31,199
2023-04-03 2023-03-30 2.109 14,791 +0 0.00% 31,199
2023-03-31 2023-03-29 2.109 14,791 +0 0.00% 31,199
2023-03-30 2023-03-28 2.109 14,791 +0 0.00% 31,199
2023-03-29 2023-03-27 2.109 14,791 +0 0.00% 31,199
2023-03-28 2023-03-24 2.055 14,791 +0 0.00% 30,399
2023-03-27 2023-03-23 2.123 14,791 +0 0.00% 31,399
2023-03-24 2023-03-22 2.136 14,791 +0 0.00% 31,599
2023-03-23 2023-03-21 2.123 14,791 +0 0.00% 31,399
2023-03-22 2023-03-20 2.042 14,791 +0 0.00% 30,199
2023-03-21 2023-03-17 2.096 14,791 +0 0.00% 30,999
2023-03-20 2023-03-16 2.055 14,791 +0 0.00% 30,399
2023-03-17 2023-03-15 2.096 14,791 +0 0.00% 30,999
2023-03-16 2023-03-14 2.136 14,791 +0 0.00% 31,599
2023-03-15 2023-03-13 2.150 14,791 +0 0.00% 31,799
2023-03-14 2023-03-10 2.163 14,791 +0 0.00% 31,999
2023-03-13 2023-03-09 2.231 14,791 +0 0.00% 32,999
2023-03-10 2023-03-08 2.218 14,791 +0 0.00% 32,799
2023-03-09 2023-03-07 2.190 14,791 +0 0.00% 32,399
2023-03-08 2023-03-06 2.245 14,791 +0 0.00% 33,199
2023-03-07 2023-03-03 2.245 14,791 +0 0.00% 33,199
2023-03-06 2023-03-02 2.190 14,791 +0 0.00% 32,399
2023-03-03 2023-03-01 2.258 14,791 +0 0.00% 33,399
2023-03-02 2023-02-28 2.272 14,791 +0 0.00% 33,599
2023-03-01 2023-02-27 2.272 14,791 +0 0.00% 33,599
2023-02-28 2023-02-24 2.285 14,791 +0 0.00% 33,799
2023-02-27 2023-02-23 2.272 14,791 +0 0.00% 33,599
2023-02-24 2023-02-22 2.326 14,791 +0 0.00% 34,399
2023-02-23 2023-02-21 2.339 14,791 +0 0.00% 34,599
2023-02-22 2023-02-20 2.299 14,791 +0 0.00% 33,999
2023-02-21 2023-02-17 2.299 14,791 +0 0.00% 33,999
2023-02-20 2023-02-16 2.245 14,791 +0 0.00% 33,199
2023-02-17 2023-02-15 2.231 14,791 +0 0.00% 32,999
2023-02-16 2023-02-14 2.258 14,791 +0 0.00% 33,399
2023-02-15 2023-02-13 2.231 14,791 +0 0.00% 32,999
2023-02-14 2023-02-10 2.299 14,791 +0 0.00% 33,999
2023-02-13 2023-02-09 2.299 14,791 +0 0.00% 33,999
2023-02-10 2023-02-08 2.299 14,791 +0 0.00% 33,999
2023-02-09 2023-02-07 2.299 14,791 +0 0.00% 33,999
2023-02-08 2023-02-06 2.285 14,791 +0 0.00% 33,799
2023-02-07 2023-02-03 2.299 14,791 +0 0.00% 33,999
2023-02-06 2023-02-02 2.245 14,791 +0 0.00% 33,199
2023-02-03 2023-02-01 2.218 14,791 +0 0.00% 32,799
2023-02-02 2023-01-31 2.190 14,791 +0 0.00% 32,399
2023-02-01 2023-01-30 2.204 14,791 +0 0.00% 32,599
2023-01-31 2023-01-27 2.190 14,791 +0 0.00% 32,399
2023-01-30 2023-01-26 2.190 14,791 +0 0.00% 32,399
2023-01-27 2023-01-20 2.204 14,791 +0 0.00% 32,599
2023-01-26 2023-01-19 2.204 14,791 +0 0.00% 32,599
2023-01-20 2023-01-18 2.204 14,791 +0 0.00% 32,599
2023-01-19 2023-01-17 2.163 14,791 +0 0.00% 31,999
2023-01-18 2023-01-16 2.163 14,791 +0 0.00% 31,999
2023-01-17 2023-01-13 2.123 14,791 +0 0.00% 31,399
2023-01-16 2023-01-12 2.150 14,791 +0 0.00% 31,799
2023-01-13 2023-01-11 2.150 14,791 +0 0.00% 31,799
2023-01-12 2023-01-10 2.123 14,791 +0 0.00% 31,399
2023-01-11 2023-01-09 2.123 14,791 +0 0.00% 31,399
2023-01-10 2023-01-06 2.123 14,791 +0 0.00% 31,399
2023-01-09 2023-01-05 2.204 14,791 +0 0.00% 32,599
2023-01-06 2023-01-04 2.150 14,791 +0 0.00% 31,799
2023-01-05 2023-01-03 2.136 14,791 +0 0.00% 31,599
2023-01-04 2022-12-30 2.136 14,791 +0 0.00% 31,599
2023-01-03 2022-12-29 2.136 14,791 +0 0.00% 31,599
2022-12-30 2022-12-28 2.136 14,791 +0 0.00% 31,599
2022-12-29 2022-12-23 2.177 14,791 +0 0.00% 32,199
2022-12-28 2022-12-22 2.163 14,791 +0 0.00% 31,999
2022-12-23 2022-12-21 2.150 14,791 +0 0.00% 31,799
2022-12-22 2022-12-20 2.190 14,791 +0 0.00% 32,399
2022-12-21 2022-12-19 2.231 14,791 +0 0.00% 32,999
2022-12-20 2022-12-16 2.231 14,791 +0 0.00% 32,999
2022-12-19 2022-12-15 2.231 14,791 +0 0.00% 32,999
2022-12-16 2022-12-14 2.258 14,791 +0 0.00% 33,399
2022-12-15 2022-12-13 2.218 14,791 +0 0.00% 32,799
2022-12-14 2022-12-12 2.163 14,791 +0 0.00% 31,999
2022-12-13 2022-12-09 2.123 14,791 +0 0.00% 31,399
2022-12-12 2022-12-08 2.163 14,791 +0 0.00% 31,999
2022-12-09 2022-12-07 2.272 14,791 +0 0.00% 33,599
2022-12-08 2022-12-06 2.272 14,791 +0 0.00% 33,599
2022-12-07 2022-12-05 2.299 14,791 +0 0.00% 33,999
2022-12-06 2022-12-02 2.312 14,791 +0 0.00% 34,199
2022-12-05 2022-12-01 2.299 14,791 +0 0.00% 33,999
2022-12-02 2022-11-30 2.204 14,791 +0 0.00% 32,599
2022-12-01 2022-11-29 2.218 14,791 +0 0.00% 32,799
2022-11-30 2022-11-28 2.245 14,791 +0 0.00% 33,199
2022-11-29 2022-11-25 2.204 14,791 +0 0.00% 32,599
2022-11-28 2022-11-24 2.177 14,791 +0 0.00% 32,199
2022-11-25 2022-11-23 2.163 14,791 +0 0.00% 31,999
2022-11-24 2022-11-22 2.096 14,791 +0 0.00% 30,999
2022-11-23 2022-11-21 2.055 14,791 +0 0.00% 30,399
2022-11-22 2022-11-18 2.028 14,791 +0 0.00% 29,999
2022-11-21 2022-11-17 2.028 14,791 +0 0.00% 29,999
2022-11-18 2022-11-16 2.015 14,791 +0 0.00% 29,799
2022-11-17 2022-11-15 2.028 14,791 +0 0.00% 29,999
2022-11-16 2022-11-14 2.096 14,791 +0 0.00% 30,999
2022-11-15 2022-11-11 2.136 14,791 +0 0.00% 31,599
2022-11-14 2022-11-10 2.163 14,791 +0 0.00% 31,999
2022-11-11 2022-11-09 2.163 14,791 +0 0.00% 31,999
2022-11-10 2022-11-08 2.163 14,791 +0 0.00% 31,999
2022-11-09 2022-11-07 2.231 14,791 +0 0.00% 32,999
2022-11-08 2022-11-04 2.231 14,791 +0 0.00% 32,999
2022-11-07 2022-11-03 2.231 14,791 +0 0.00% 32,999
2022-11-04 2022-11-02 2.231 14,791 +0 0.00% 32,999
2022-11-03 2022-11-01 2.231 14,791 +0 0.00% 32,999
2022-11-02 2022-10-31 2.163 14,791 +0 0.00% 31,999
2022-11-01 2022-10-28 2.163 14,791 +0 0.00% 31,999
2022-10-31 2022-10-27 2.190 14,791 +0 0.00% 32,399
2022-10-28 2022-10-26 2.285 14,791 +0 0.00% 33,799
2022-10-27 2022-10-25 2.163 14,791 +0 0.00% 31,999
2022-10-26 2022-10-24 2.190 14,791 +0 0.00% 32,399
2022-10-25 2022-10-21 2.218 14,791 +0 0.00% 32,799
2022-10-24 2022-10-20 2.272 14,791 +0 0.00% 33,599
2022-10-21 2022-10-19 2.272 14,791 +0 0.00% 33,599
2022-10-20 2022-10-18 2.231 14,791 +0 0.00% 32,999
2022-10-19 2022-10-17 2.231 14,791 +0 0.00% 32,999
2022-10-18 2022-10-14 2.190 14,791 +0 0.00% 32,399
2022-10-17 2022-10-13 2.366 14,791 +0 0.00% 34,999
2022-10-14 2022-10-12 2.299 14,791 +0 0.00% 33,999
2022-10-13 2022-10-11 2.299 14,791 +0 0.00% 33,999
2022-10-12 2022-10-10 2.285 14,791 +0 0.00% 33,799
2022-10-11 2022-10-07 2.407 14,791 +0 0.00% 35,599
2022-10-10 2022-10-06 2.407 14,791 +0 0.00% 35,599
2022-10-07 2022-10-05 2.407 14,791 +0 0.00% 35,599
2022-10-06 2022-10-03 2.339 14,791 +0 0.00% 34,599
2022-10-05 2022-09-30 2.339 14,791 +0 0.00% 34,599
2022-10-03 2022-09-29 2.258 14,791 +0 0.00% 33,399
2022-09-30 2022-09-28 2.326 14,791 +0 0.00% 34,399
2022-09-29 2022-09-27 2.366 14,791 +0 0.00% 34,999
2022-09-28 2022-09-26 2.366 14,791 +0 0.00% 34,999
2022-09-27 2022-09-23 2.299 14,791 +0 0.00% 33,999
2022-09-26 2022-09-22 2.366 14,791 +0 0.00% 34,999
2022-09-23 2022-09-21 2.353 14,791 +0 0.00% 34,799
2022-09-22 2022-09-20 2.353 14,791 +0 0.00% 34,799
2022-09-21 2022-09-19 2.380 14,791 +0 0.00% 35,199
2022-09-20 2022-09-16 2.393 14,791 +0 0.00% 35,399
2022-09-19 2022-09-15 2.393 14,791 +0 0.00% 35,399
2022-09-16 2022-09-14 2.407 14,791 +0 0.00% 35,599
2022-09-15 2022-09-13 2.380 14,791 +0 0.00% 35,199
2022-09-14 2022-09-09 2.407 14,791 +0 0.00% 35,599
2022-09-13 2022-09-08 2.407 14,791 +0 0.00% 35,599
2022-09-09 2022-09-07 2.418 14,791 +0 0.00% 35,768
2022-09-08 2022-09-06 2.459 14,791 +235 0.00% 36,378
2022-09-07 2022-09-05 2.542 14,556 +0 0.00% 37,000
2022-09-06 2022-09-02 2.542 14,556 +0 0.00% 37,000
2022-09-05 2022-09-01 2.501 14,556 +0 0.00% 36,400
2022-09-02 2022-08-31 2.487 14,556 +0 0.00% 36,200
2022-09-01 2022-08-30 2.487 14,556 +0 0.00% 36,200
2022-08-31 2022-08-29 2.473 14,556 +0 0.00% 36,000
2022-08-30 2022-08-26 2.446 14,556 +0 0.00% 35,600
2022-08-29 2022-08-25 2.446 14,556 +0 0.00% 35,600
2022-08-26 2022-08-24 2.473 14,556 +0 0.00% 36,000
2022-08-25 2022-08-23 2.473 14,556 +0 0.00% 36,000
2022-08-24 2022-08-22 2.556 14,556 +0 0.00% 37,200
2022-08-23 2022-08-19 2.514 14,556 +0 0.00% 36,600
2022-08-22 2022-08-18 2.514 14,556 +0 0.00% 36,600
2022-08-19 2022-08-17 2.542 14,556 +0 0.00% 37,000
2022-08-18 2022-08-16 2.473 14,556 +0 0.00% 36,000
2022-08-17 2022-08-15 2.473 14,556 +0 0.00% 36,000
2022-08-16 2022-08-12 2.473 14,556 +0 0.00% 36,000
2022-08-15 2022-08-11 2.473 14,556 +0 0.00% 36,000
2022-08-12 2022-08-10 2.432 14,556 +0 0.00% 35,400
2022-08-11 2022-08-09 2.418 14,556 +0 0.00% 35,200
2022-08-10 2022-08-08 2.418 14,556 +0 0.00% 35,200
2022-08-09 2022-08-05 2.473 14,556 +0 0.00% 36,000
2022-08-08 2022-08-04 2.473 14,556 +0 0.00% 36,000
2022-08-05 2022-08-03 2.473 14,556 +0 0.00% 36,000
2022-08-04 2022-08-02 2.514 14,556 +0 0.00% 36,600
2022-08-03 2022-08-01 2.514 14,556 +0 0.00% 36,600
2022-08-02 2022-07-29 2.473 14,556 +0 0.00% 36,000
2022-08-01 2022-07-28 2.459 14,556 +0 0.00% 35,800
2022-07-29 2022-07-27 2.473 14,556 +0 0.00% 36,000
2022-07-28 2022-07-26 2.405 14,556 +0 0.00% 35,000
2022-07-27 2022-07-25 2.418 14,556 +0 0.00% 35,200
2022-07-26 2022-07-22 2.721 14,556 +0 0.00% 39,600
2022-07-25 2022-07-21 2.707 14,556 +0 0.00% 39,400
2022-07-22 2022-07-20 2.707 14,556 +0 0.00% 39,400
2022-07-21 2022-07-19 2.583 14,556 +0 0.00% 37,600
2022-07-20 2022-07-18 2.583 14,556 +0 0.00% 37,600
2022-07-19 2022-07-15 2.583 14,556 +0 0.00% 37,600
2022-07-18 2022-07-14 2.611 14,556 +0 0.00% 38,000
2022-07-15 2022-07-13 2.611 14,556 +0 0.00% 38,000
2022-07-14 2022-07-12 2.652 14,556 +0 0.00% 38,600
2022-07-13 2022-07-11 2.652 14,556 +0 0.00% 38,600
2022-07-12 2022-07-08 2.583 14,556 +0 0.00% 37,600
2022-07-11 2022-07-07 2.556 14,556 +0 0.00% 37,200
2022-07-08 2022-07-06 2.597 14,556 +0 0.00% 37,800
2022-07-07 2022-07-05 2.624 14,556 +0 0.00% 38,200
2022-07-06 2022-07-04 2.693 14,556 +0 0.00% 39,200
2022-07-05 2022-06-30 2.624 14,556 +0 0.00% 38,200
2022-07-04 2022-06-29 2.569 14,556 +0 0.00% 37,400
2022-06-30 2022-06-28 2.734 14,556 +0 0.00% 39,800
2022-06-29 2022-06-27 2.721 14,556 +0 0.00% 39,600
2022-06-28 2022-06-24 2.666 14,556 +0 0.00% 38,800
2022-06-27 2022-06-23 2.679 14,556 +0 0.00% 39,000
2022-06-24 2022-06-22 2.872 14,556 +0 0.00% 41,800
2022-06-23 2022-06-21 2.803 14,556 +0 0.00% 40,800
2022-06-22 2022-06-20 2.789 14,556 +0 0.00% 40,600
2022-06-21 2022-06-17 2.775 14,556 +0 0.00% 40,400
2022-06-20 2022-06-16 2.899 14,556 +0 0.00% 42,200
2022-06-17 2022-06-15 2.899 14,556 +0 0.00% 42,200
2022-06-16 2022-06-14 2.899 14,556 +0 0.00% 42,200
2022-06-15 2022-06-13 2.885 14,556 +0 0.00% 42,000
2022-06-14 2022-06-10 2.995 14,556 +0 0.00% 43,600
2022-06-13 2022-06-09 2.995 14,556 +0 0.00% 43,600
2022-06-10 2022-06-08 2.995 14,556 +0 0.00% 43,600
2022-06-09 2022-06-07 2.995 14,556 +0 0.00% 43,600
2022-06-08 2022-06-06 2.995 14,556 +0 0.00% 43,600
2022-06-07 2022-06-02 3.009 14,556 +0 0.00% 43,800
2022-06-06 2022-06-01 3.159 14,556 +0 0.00% 45,990
2022-06-02 2022-05-31 3.274 14,556 +566 0.00% 47,654
2022-06-01 2022-05-30 3.231 13,990 +0 0.00% 45,201
2022-05-31 2022-05-27 3.145 13,990 +0 0.00% 44,001
2022-05-30 2022-05-26 3.145 13,990 +0 0.00% 44,001
2022-05-27 2022-05-25 3.145 13,990 +0 0.00% 44,001
2022-05-26 2022-05-24 3.145 13,990 +0 0.00% 44,001
2022-05-25 2022-05-23 3.188 13,990 +0 0.00% 44,601
2022-05-24 2022-05-20 3.174 13,990 +0 0.00% 44,401
2022-05-23 2022-05-19 3.288 13,990 +0 0.00% 46,001
2022-05-20 2022-05-18 3.445 13,990 +0 0.00% 48,201
2022-05-19 2022-05-17 3.460 13,990 +0 0.00% 48,401
2022-05-18 2022-05-16 3.159 13,990 +0 0.00% 44,201
2022-05-17 2022-05-13 3.145 13,990 +0 0.00% 44,001
2022-05-16 2022-05-12 3.174 13,990 +0 0.00% 44,401
2022-05-13 2022-05-11 3.174 13,990 +0 0.00% 44,401
2022-05-12 2022-05-10 3.145 13,990 +0 0.00% 44,001
2022-05-11 2022-05-06 3.174 13,990 +0 0.00% 44,401
2022-05-10 2022-05-05 3.274 13,990 +0 0.00% 45,801
2022-05-06 2022-05-04 3.245 13,990 +0 0.00% 45,401
2022-05-05 2022-05-03 3.245 13,990 +0 0.00% 45,401
2022-05-04 2022-04-29 3.231 13,990 +0 0.00% 45,201
2022-05-03 2022-04-28 3.302 13,990 +0 0.00% 46,201
2022-04-29 2022-04-27 3.331 13,990 +0 0.00% 46,601
2022-04-28 2022-04-26 3.331 13,990 +0 0.00% 46,601
2022-04-27 2022-04-25 3.331 13,990 +0 0.00% 46,601
2022-04-26 2022-04-22 3.360 13,990 +0 0.00% 47,001
2022-04-25 2022-04-21 3.360 13,990 +0 0.00% 47,001
2022-04-22 2022-04-20 3.517 13,990 +0 0.00% 49,201
2022-04-21 2022-04-19 3.503 13,990 +0 0.00% 49,001
2022-04-20 2022-04-14 3.503 13,990 +0 0.00% 49,001
2022-04-19 2022-04-13 3.360 13,990 +0 0.00% 47,001
2022-04-14 2022-04-12 3.331 13,990 +0 0.00% 46,601
2022-04-13 2022-04-11 3.460 13,990 +0 0.00% 48,401
2022-04-12 2022-04-08 3.531 13,990 +0 0.00% 49,401
2022-04-11 2022-04-07 3.517 13,990 +0 0.00% 49,201
2022-04-08 2022-04-06 3.531 13,990 +0 0.00% 49,401
2022-04-07 2022-04-04 3.560 13,990 +0 0.00% 49,801
2022-04-06 2022-04-01 3.503 13,990 +0 0.00% 49,001
2022-04-04 2022-03-31 3.403 13,990 +0 0.00% 47,601
2022-04-01 2022-03-30 3.345 13,990 +0 0.00% 46,801
2022-03-31 2022-03-29 3.403 13,990 +0 0.00% 47,601
2022-03-30 2022-03-28 3.388 13,990 +0 0.00% 47,401
2022-03-29 2022-03-25 3.260 13,990 +0 0.00% 45,601
2022-03-28 2022-03-24 3.217 13,990 +0 0.00% 45,001
2022-03-25 2022-03-23 3.217 13,990 +0 0.00% 45,001
2022-03-24 2022-03-22 3.288 13,990 +0 0.00% 46,001
2022-03-23 2022-03-21 3.260 13,990 +0 0.00% 45,601
2022-03-22 2022-03-18 3.102 13,990 +0 0.00% 43,401
2022-03-21 2022-03-17 3.045 13,990 +0 0.00% 42,601
2022-03-18 2022-03-16 3.031 13,990 +0 0.00% 42,401
2022-03-17 2022-03-15 3.002 13,990 +0 0.00% 42,001
2022-03-16 2022-03-14 3.288 13,990 +0 0.00% 46,001
2022-03-15 2022-03-11 3.288 13,990 +0 0.00% 46,001
2022-03-14 2022-03-10 3.288 13,990 +0 0.00% 46,001
2022-03-11 2022-03-09 3.331 13,990 +0 0.00% 46,601
2022-03-10 2022-03-08 3.331 13,990 +0 0.00% 46,601
2022-03-09 2022-03-07 3.288 13,990 +0 0.00% 46,001
2022-03-08 2022-03-04 3.302 13,990 +0 0.00% 46,201
2022-03-07 2022-03-03 3.360 13,990 +0 0.00% 47,001
2022-03-04 2022-03-02 3.360 13,990 +0 0.00% 47,001
2022-03-03 2022-03-01 3.360 13,990 +0 0.00% 47,001
2022-03-02 2022-02-28 3.360 13,990 +0 0.00% 47,001
2022-03-01 2022-02-25 3.388 13,990 +0 0.00% 47,401
2022-02-28 2022-02-24 3.417 13,990 +0 0.00% 47,801
2022-02-25 2022-02-23 3.574 13,990 +0 0.00% 50,001
2022-02-24 2022-02-22 3.588 13,990 +0 0.00% 50,201
2022-02-23 2022-02-21 3.646 13,990 +0 0.00% 51,001
2022-02-22 2022-02-18 3.646 13,990 +0 0.00% 51,001
2022-02-21 2022-02-17 3.631 13,990 +0 0.00% 50,801
2022-02-18 2022-02-16 3.660 13,990 +0 0.00% 51,201
2022-02-17 2022-02-15 3.660 13,990 +0 0.00% 51,201
2022-02-16 2022-02-14 3.660 13,990 +0 0.00% 51,201
2022-02-15 2022-02-11 3.746 13,990 +0 0.00% 52,402
2022-02-14 2022-02-10 3.703 13,990 +0 0.00% 51,802
2022-02-11 2022-02-09 3.646 13,990 +0 0.00% 51,001
2022-02-10 2022-02-08 3.646 13,990 +0 0.00% 51,001
2022-02-09 2022-02-07 3.631 13,990 +0 0.00% 50,801
2022-02-08 2022-02-04 3.703 13,990 +0 0.00% 51,802
2022-02-07 2022-01-31 3.688 13,990 +0 0.00% 51,601
2022-02-04 2022-01-27 3.703 13,990 +0 0.00% 51,802
2022-01-28 2022-01-26 3.703 13,990 +0 0.00% 51,802
2022-01-27 2022-01-25 3.574 13,990 +0 0.00% 50,001
2022-01-26 2022-01-24 3.660 13,990 +0 0.00% 51,201
2022-01-25 2022-01-21 3.617 13,990 +0 0.00% 50,601
2022-01-24 2022-01-20 3.717 13,990 +0 0.00% 52,002
2022-01-21 2022-01-19 3.688 13,990 +0 0.00% 51,601
2022-01-20 2022-01-18 3.660 13,990 +0 0.00% 51,201
2022-01-19 2022-01-17 3.717 13,990 +0 0.00% 52,002
2022-01-18 2022-01-14 3.688 13,990 +0 0.00% 51,601
2022-01-17 2022-01-13 3.703 13,990 +0 0.00% 51,802
2022-01-14 2022-01-12 3.660 13,990 +0 0.00% 51,201
2022-01-13 2022-01-11 3.703 13,990 +0 0.00% 51,802
2022-01-12 2022-01-10 3.688 13,990 +0 0.00% 51,601
2022-01-11 2022-01-07 3.688 13,990 +0 0.00% 51,601
2022-01-10 2022-01-06 3.688 13,990 +0 0.00% 51,601
2022-01-07 2022-01-05 3.660 13,990 +0 0.00% 51,201
2022-01-06 2022-01-04 3.646 13,990 +0 0.00% 51,001
2022-01-05 2022-01-03 3.660 13,990 +0 0.00% 51,201
2022-01-04 2021-12-31 3.574 13,990 +0 0.00% 50,001
2022-01-03 2021-12-29 3.617 13,990 +0 0.00% 50,601
2021-12-30 2021-12-28 3.646 13,990 +0 0.00% 51,001
2021-12-29 2021-12-24 3.731 13,990 +0 0.00% 52,202
2021-12-28 2021-12-22 3.760 13,990 +0 0.00% 52,602
2021-12-23 2021-12-21 3.674 13,990 +0 0.00% 51,401
2021-12-22 2021-12-20 3.646 13,990 +0 0.00% 51,001
2021-12-21 2021-12-17 3.646 13,990 +0 0.00% 51,001
2021-12-20 2021-12-16 3.717 13,990 +0 0.00% 52,002
2021-12-17 2021-12-15 3.660 13,990 +0 0.00% 51,201
2021-12-16 2021-12-14 3.574 13,990 +0 0.00% 50,001
2021-12-15 2021-12-13 3.503 13,990 +0 0.00% 49,001
2021-12-14 2021-12-10 3.460 13,990 +0 0.00% 48,401
2021-12-13 2021-12-09 3.488 13,990 +0 0.00% 48,801
2021-12-10 2021-12-08 3.460 13,990 +0 0.00% 48,401
2021-12-09 2021-12-07 3.445 13,990 +0 0.00% 48,201
2021-12-08 2021-12-06 3.503 13,990 +0 0.00% 49,001
2021-12-07 2021-12-03 3.531 13,990 +0 0.00% 49,401
2021-12-06 2021-12-02 3.588 13,990 +0 0.00% 50,201
2021-12-03 2021-12-01 3.717 13,990 +0 0.00% 52,002
2021-12-02 2021-11-30 3.717 13,990 +0 0.00% 52,002
2021-12-01 2021-11-29 3.717 13,990 +0 0.00% 52,002
2021-11-30 2021-11-26 3.774 13,990 +0 0.00% 52,802
2021-11-29 2021-11-25 3.831 13,990 +0 0.00% 53,602
2021-11-26 2021-11-24 3.789 13,990 +0 0.00% 53,002
2021-11-25 2021-11-23 3.860 13,990 +0 0.00% 54,002
2021-11-24 2021-11-22 3.903 13,990 +0 0.00% 54,602
2021-11-23 2021-11-19 3.889 13,990 +0 0.00% 54,402
2021-11-22 2021-11-18 3.889 13,990 +0 0.00% 54,402
2021-11-19 2021-11-17 3.889 13,990 +0 0.00% 54,402
2021-11-18 2021-11-16 3.989 13,990 +0 0.00% 55,802
2021-11-17 2021-11-15 3.931 13,990 +0 0.00% 55,002
2021-11-16 2021-11-12 3.946 13,990 +0 0.00% 55,202
2021-11-15 2021-11-11 4.089 13,990 +0 0.00% 57,202
2021-11-12 2021-11-10 4.017 13,990 +0 0.00% 56,202
2021-11-11 2021-11-09 4.003 13,990 +0 0.00% 56,002
2021-11-10 2021-11-08 4.046 13,990 +0 0.00% 56,602
2021-11-09 2021-11-05 4.089 13,990 +0 0.00% 57,202
2021-11-08 2021-11-04 4.089 13,990 +0 0.00% 57,202
2021-11-05 2021-11-03 4.117 13,990 +0 0.00% 57,602
2021-11-04 2021-11-02 4.146 13,990 +0 0.00% 58,002
2021-11-03 2021-11-01 4.189 13,990 +0 0.00% 58,602
2021-11-02 2021-10-29 4.217 13,990 +0 0.00% 59,002
2021-11-01 2021-10-28 4.160 13,990 +0 0.00% 58,202
2021-10-29 2021-10-27 4.289 13,990 +0 0.00% 60,002
2021-10-28 2021-10-26 4.303 13,990 +0 0.00% 60,202
2021-10-27 2021-10-25 4.317 13,990 +0 0.00% 60,402
2021-10-26 2021-10-22 4.317 13,990 +0 0.00% 60,402
2021-10-25 2021-10-21 4.289 13,990 +0 0.00% 60,002
2021-10-22 2021-10-20 4.289 13,990 +0 0.00% 60,002
2021-10-21 2021-10-19 4.275 13,990 +0 0.00% 59,802
2021-10-20 2021-10-18 4.117 13,990 +0 0.00% 57,602
2021-10-19 2021-10-15 4.074 13,990 +0 0.00% 57,002
2021-10-18 2021-10-12 4.117 13,990 +0 0.00% 57,602
2021-10-15 2021-10-11 4.246 13,990 +0 0.00% 59,402
2021-10-12 2021-10-08 4.275 13,990 +0 0.00% 59,802
2021-10-11 2021-10-07 4.275 13,990 +0 0.00% 59,802
2021-10-08 2021-10-06 4.160 13,990 +0 0.00% 58,202
2021-10-07 2021-10-05 4.146 13,990 +0 0.00% 58,002
2021-10-06 2021-10-04 4.146 13,990 +0 0.00% 58,002
2021-10-05 2021-09-30 4.217 13,990 +0 0.00% 59,002
2021-10-04 2021-09-29 4.217 13,990 +0 0.00% 59,002
2021-09-30 2021-09-28 4.232 13,990 +0 0.00% 59,202
2021-09-29 2021-09-27 4.332 13,990 +0 0.00% 60,602
2021-09-28 2021-09-24 4.332 13,990 +0 0.00% 60,602
2021-09-27 2021-09-23 4.375 13,990 +0 0.00% 61,202
2021-09-24 2021-09-21 4.117 13,990 +0 0.00% 57,602
2021-09-23 2021-09-20 4.189 13,990 +0 0.00% 58,602
2021-09-21 2021-09-17 4.189 13,990 +0 0.00% 58,602
2021-09-20 2021-09-16 4.289 13,990 +0 0.00% 60,002
2021-09-17 2021-09-15 4.418 13,990 +0 0.00% 61,802
2021-09-16 2021-09-14 4.575 13,990 +0 0.00% 64,002
2021-09-15 2021-09-13 4.575 13,990 +0 0.00% 64,002
2021-09-14 2021-09-10 4.561 13,990 +0 0.00% 63,802
2021-09-13 2021-09-09 4.746 13,990 +0 0.00% 66,402
2021-09-10 2021-09-08 4.632 13,990 +0 0.00% 64,802
2021-09-09 2021-09-07 4.646 13,990 +0 0.00% 65,002
2021-09-08 2021-09-06 4.532 13,990 +0 0.00% 63,402
2021-09-07 2021-09-03 4.661 13,990 +0 0.00% 65,202
2021-09-06 2021-09-02 4.789 13,990 +0 0.00% 67,002
2021-09-03 2021-09-01 4.861 13,990 +0 0.00% 68,002
2021-09-02 2021-08-31 4.889 13,990 +0 0.00% 68,402
2021-09-01 2021-08-30 4.861 13,990 +0 0.00% 68,002
2021-08-31 2021-08-27 4.796 13,990 +0 0.00% 67,100
2021-08-30 2021-08-26 4.854 13,990 +229 0.00% 67,913
2021-08-27 2021-08-25 4.709 13,761 +0 0.00% 64,802
2021-08-26 2021-08-24 4.535 13,761 +0 0.00% 62,401
2021-08-25 2021-08-23 4.404 13,761 +0 0.00% 60,601
2021-08-24 2021-08-20 4.302 13,761 +0 0.00% 59,201
2021-08-23 2021-08-19 4.418 13,761 +0 0.00% 60,801
2021-08-20 2021-08-18 4.418 13,761 +0 0.00% 60,801
2021-08-19 2021-08-17 4.433 13,761 +0 0.00% 61,001
2021-08-18 2021-08-16 4.535 13,761 +0 0.00% 62,401
2021-08-17 2021-08-13 4.506 13,761 +0 0.00% 62,001
2021-08-16 2021-08-12 4.404 13,761 +0 0.00% 60,601
2021-08-13 2021-08-11 4.433 13,761 +0 0.00% 61,001
2021-08-12 2021-08-10 4.564 13,761 +0 0.00% 62,801
2021-08-11 2021-08-09 4.636 13,761 +0 0.00% 63,802
2021-08-10 2021-08-06 4.433 13,761 +0 0.00% 61,001
2021-08-09 2021-08-05 4.506 13,761 +0 0.00% 62,001
2021-08-06 2021-08-04 4.375 13,761 +0 0.00% 60,201
2021-08-05 2021-08-03 4.346 13,761 +0 0.00% 59,801
2021-08-04 2021-08-02 4.229 13,761 +0 0.00% 58,201
2021-08-03 2021-07-30 4.084 13,761 +0 0.00% 56,201
2021-08-02 2021-07-29 4.070 13,761 +0 0.00% 56,001
2021-07-30 2021-07-28 3.910 13,761 +0 0.00% 53,801
2021-07-29 2021-07-27 3.852 13,761 +0 0.00% 53,001
2021-07-28 2021-07-26 4.200 13,761 +0 0.00% 57,801
2021-07-27 2021-07-23 4.273 13,761 +0 0.00% 58,801
2021-07-26 2021-07-22 4.346 13,761 +0 0.00% 59,801
2021-07-23 2021-07-21 4.331 13,761 +0 0.00% 59,601
2021-07-22 2021-07-20 4.302 13,761 +0 0.00% 59,201
2021-07-21 2021-07-19 4.317 13,761 +0 0.00% 59,401
2021-07-20 2021-07-16 4.360 13,761 +0 0.00% 60,001
2021-07-19 2021-07-15 4.447 13,761 +0 0.00% 61,201
2021-07-16 2021-07-14 4.418 13,761 +0 0.00% 60,801
2021-07-15 2021-07-13 4.404 13,761 +0 0.00% 60,601
2021-07-14 2021-07-12 4.259 13,761 +0 0.00% 58,601
2021-07-13 2021-07-09 4.259 13,761 +0 0.00% 58,601
2021-07-12 2021-07-08 4.259 13,761 +0 0.00% 58,601
2021-07-09 2021-07-07 4.375 13,761 +0 0.00% 60,201
2021-07-08 2021-07-06 4.404 13,761 +0 0.00% 60,601
2021-07-07 2021-07-05 4.288 13,761 +0 0.00% 59,001
2021-07-06 2021-07-02 4.302 13,761 +0 0.00% 59,201
2021-07-05 2021-06-30 4.302 13,761 +0 0.00% 59,201
2021-07-02 2021-06-29 4.346 13,761 +0 0.00% 59,801
2021-06-30 2021-06-28 4.418 13,761 +0 0.00% 60,801
2021-06-29 2021-06-25 4.404 13,761 +0 0.00% 60,601
2021-06-28 2021-06-24 4.389 13,761 +0 0.00% 60,401
2021-06-25 2021-06-23 4.360 13,761 +0 0.00% 60,001
2021-06-24 2021-06-22 4.404 13,761 +0 0.00% 60,601
2021-06-23 2021-06-21 4.302 13,761 +0 0.00% 59,201
2021-06-22 2021-06-18 4.302 13,761 +0 0.00% 59,201
2021-06-21 2021-06-17 4.215 13,761 +0 0.00% 58,001
2021-06-18 2021-06-16 4.389 13,761 +0 0.00% 60,401
2021-06-17 2021-06-15 4.273 13,761 +0 0.00% 58,801
2021-06-16 2021-06-11 4.302 13,761 +0 0.00% 59,201
2021-06-15 2021-06-10 4.288 13,761 +0 0.00% 59,001
2021-06-11 2021-06-09 4.273 13,761 +0 0.00% 58,801
2021-06-10 2021-06-08 4.200 13,761 +0 0.00% 57,801
2021-06-09 2021-06-07 4.128 13,761 +0 0.00% 56,801
2021-06-08 2021-06-04 4.171 13,761 +0 0.00% 57,401
2021-06-07 2021-06-03 4.360 13,761 +0 0.00% 60,001
2021-06-04 2021-06-02 4.346 13,761 +0 0.00% 59,801
2021-06-03 2021-06-01 4.494 13,761 +0 0.00% 61,845
2021-06-02 2021-05-31 4.509 13,761 +366 0.00% 62,051
2021-06-01 2021-05-28 4.658 13,395 +0 0.00% 62,400
2021-05-31 2021-05-27 4.778 13,395 +0 0.00% 64,000
2021-05-28 2021-05-26 4.599 13,395 +0 0.00% 61,600
2021-05-27 2021-05-25 4.688 13,395 +0 0.00% 62,800
2021-05-26 2021-05-24 4.673 13,395 +0 0.00% 62,600
2021-05-25 2021-05-21 4.778 13,395 +0 0.00% 64,000
2021-05-24 2021-05-20 4.868 13,395 +0 0.00% 65,200
2021-05-21 2021-05-18 4.912 13,395 +0 0.00% 65,800
2021-05-20 2021-05-17 4.882 13,395 +0 0.00% 65,400
2021-05-18 2021-05-14 4.793 13,395 +0 0.00% 64,200
2021-05-17 2021-05-13 4.763 13,395 +0 0.00% 63,800
2021-05-14 2021-05-12 4.763 13,395 +0 0.00% 63,800
2021-05-13 2021-05-11 4.942 13,395 +0 0.00% 66,200
2021-05-12 2021-05-10 5.077 13,395 +0 0.00% 68,000
2021-05-11 2021-05-07 4.957 13,395 +0 0.00% 66,400
2021-05-10 2021-05-06 5.032 13,395 +0 0.00% 67,400
2021-05-07 2021-05-05 5.151 13,395 +0 0.00% 69,000
2021-05-06 2021-05-04 5.091 13,395 +0 0.00% 68,200
2021-05-05 2021-05-03 5.226 13,395 +0 0.00% 70,000
2021-05-04 2021-04-30 5.077 13,395 +0 0.00% 68,000
2021-05-03 2021-04-29 4.972 13,395 +0 0.00% 66,600
2021-04-30 2021-04-28 4.927 13,395 +0 0.00% 66,000
2021-04-29 2021-04-27 4.912 13,395 +0 0.00% 65,800
2021-04-28 2021-04-26 5.017 13,395 +0 0.00% 67,200
2021-04-27 2021-04-23 5.002 13,395 +0 0.00% 67,000
2021-04-26 2021-04-22 5.002 13,395 +0 0.00% 67,000
2021-04-23 2021-04-21 5.091 13,395 +0 0.00% 68,200
2021-04-22 2021-04-20 4.718 13,395 +0 0.00% 63,200
2021-04-21 2021-04-19 4.644 13,395 +0 0.00% 62,200
2021-04-20 2021-04-16 4.569 13,395 +0 0.00% 61,200
2021-04-19 2021-04-15 4.479 13,395 +0 0.00% 60,000
2021-04-16 2021-04-14 4.614 13,395 +0 0.00% 61,800
2021-04-15 2021-04-13 4.405 13,395 +0 0.00% 59,000
2021-04-14 2021-04-12 4.509 13,395 +0 0.00% 60,400
2021-04-13 2021-04-09 4.658 13,395 +0 0.00% 62,400
2021-04-12 2021-04-08 4.629 13,395 +0 0.00% 62,000
2021-04-09 2021-04-07 4.644 13,395 +0 0.00% 62,200
2021-04-08 2021-04-01 4.554 13,395 +0 0.00% 61,000
2021-04-07 2021-03-31 4.464 13,395 +0 0.00% 59,800
2021-04-01 2021-03-30 4.405 13,395 +0 0.00% 59,000
2021-03-31 2021-03-29 4.345 13,395 +0 0.00% 58,200
2021-03-30 2021-03-26 4.151 13,395 +0 0.00% 55,600
2021-03-29 2021-03-25 4.061 13,395 +0 0.00% 54,400
2021-03-26 2021-03-24 4.091 13,395 +0 0.00% 54,800
2021-03-25 2021-03-23 4.255 13,395 +0 0.00% 57,000
2021-03-24 2021-03-22 4.330 13,395 +0 0.00% 58,000
2021-03-23 2021-03-19 4.554 13,395 +0 0.00% 61,000
2021-03-22 2021-03-18 4.479 13,395 +0 0.00% 60,000
2021-03-19 2021-03-17 4.629 13,395 +0 0.00% 62,000
2021-03-18 2021-03-16 4.614 13,395 +0 0.00% 61,800
2021-03-17 2021-03-15 4.390 13,395 +0 0.00% 58,800
2021-03-16 2021-03-12 4.405 13,395 +0 0.00% 59,000
2021-03-15 2021-03-11 4.703 13,395 +0 0.00% 63,000
2021-03-12 2021-03-10 4.629 13,395 +0 0.00% 62,000
2021-03-11 2021-03-09 4.629 13,395 +0 0.00% 62,000
2021-03-10 2021-03-08 4.494 13,395 +0 0.00% 60,200
2021-03-09 2021-03-05 4.554 13,395 +0 0.00% 61,000
2021-03-08 2021-03-04 4.629 13,395 +0 0.00% 62,000
2021-03-05 2021-03-03 4.688 13,395 +0 0.00% 62,800
2021-03-04 2021-03-02 4.554 13,395 +0 0.00% 61,000
2021-03-03 2021-03-01 4.793 13,395 +0 0.00% 64,200
2021-03-02 2021-02-26 4.539 13,395 +0 0.00% 60,800
2021-03-01 2021-02-25 4.629 13,395 +0 0.00% 62,000
2021-02-26 2021-02-24 4.464 13,395 +0 0.00% 59,800
2021-02-25 2021-02-23 5.077 13,395 +0 0.00% 68,000
2021-02-24 2021-02-22 5.121 13,395 +0 0.00% 68,600
2021-02-23 2021-02-19 5.345 13,395 +0 0.00% 71,600
2021-02-22 2021-02-18 5.330 13,395 +0 0.00% 71,400
2021-02-19 2021-02-17 5.524 13,395 +0 0.00% 74,000
2021-02-18 2021-02-16 5.689 13,395 +0 0.00% 76,200
2021-02-17 2021-02-11 5.569 13,395 +0 0.00% 74,600
2021-02-16 2021-02-09 5.584 13,395 +0 0.00% 74,800
2021-02-10 2021-02-08 5.435 13,395 +0 0.00% 72,800
2021-02-09 2021-02-05 5.704 13,395 +0 0.00% 76,400
2021-02-08 2021-02-04 5.674 13,395 +0 0.00% 76,000
2021-02-05 2021-02-03 5.510 13,395 +0 0.00% 73,800
2021-02-04 2021-02-02 4.927 13,395 +0 0.00% 66,000
2021-02-03 2021-02-01 4.853 13,395 +0 0.00% 65,000
2021-02-02 2021-01-29 4.315 13,395 +0 0.00% 57,800
2021-02-01 2021-01-28 4.718 13,395 +0 0.00% 63,200
2021-01-29 2021-01-27 4.882 13,395 +0 0.00% 65,400
2021-01-28 2021-01-26 4.853 13,395 +0 0.00% 65,000
2021-01-27 2021-01-25 4.823 13,395 +0 0.00% 64,600
2021-01-26 2021-01-22 4.718 13,395 +0 0.00% 63,200
2021-01-25 2021-01-21 4.703 13,395 +0 0.00% 63,000
2021-01-22 2021-01-20 4.673 13,395 +0 0.00% 62,600
2021-01-21 2021-01-19 4.778 13,395 +0 0.00% 64,000
2021-01-20 2021-01-18 4.778 13,395 +0 0.00% 64,000
2021-01-19 2021-01-15 4.539 13,395 +0 0.00% 60,800
2021-01-18 2021-01-14 4.629 13,395 +0 0.00% 62,000
2021-01-15 2021-01-13 4.629 13,395 +0 0.00% 62,000
2021-01-14 2021-01-12 4.778 13,395 +0 0.00% 64,000
2021-01-13 2021-01-11 4.823 13,395 +0 0.00% 64,600
2021-01-12 2021-01-08 4.225 13,395 +0 0.00% 56,600
2021-01-11 2021-01-07 3.748 13,395 +0 0.00% 50,200
2021-01-08 2021-01-06 3.688 13,395 +0 0.00% 49,400
2021-01-07 2021-01-05 3.733 13,395 +0 0.00% 50,000
2021-01-06 2021-01-04 3.658 13,395 +0 0.00% 49,000
2021-01-05 2020-12-31 3.733 13,395 +0 0.00% 50,000
2021-01-04 2020-12-29 3.718 13,395 +0 0.00% 49,800
2020-12-30 2020-12-28 3.763 13,395 +0 0.00% 50,400
2020-12-29 2020-12-24 3.703 13,395 +0 0.00% 49,600
2020-12-28 2020-12-22 3.658 13,395 +0 0.00% 49,000
2020-12-23 2020-12-21 3.703 13,395 +0 0.00% 49,600
2020-12-22 2020-12-18 3.822 13,395 +0 0.00% 51,200
2020-12-21 2020-12-17 3.688 13,395 +0 0.00% 49,400
2020-12-18 2020-12-16 3.688 13,395 +0 0.00% 49,400
2020-12-17 2020-12-15 3.688 13,395 +0 0.00% 49,400
2020-12-16 2020-12-14 3.837 13,395 +0 0.00% 51,400
2020-12-15 2020-12-11 3.733 13,395 +0 0.00% 50,000
2020-12-14 2020-12-10 3.852 13,395 +0 0.00% 51,600
2020-12-11 2020-12-09 3.688 13,395 +0 0.00% 49,400
2020-12-10 2020-12-08 3.763 13,395 +0 0.00% 50,400
2020-12-09 2020-12-07 3.792 13,395 +0 0.00% 50,800
2020-12-08 2020-12-04 3.957 13,395 +0 0.00% 53,000
2020-12-07 2020-12-03 3.837 13,395 +0 0.00% 51,400
2020-12-04 2020-12-02 3.867 13,395 +0 0.00% 51,800
2020-12-03 2020-12-01 3.867 13,395 +0 0.00% 51,800
2020-12-02 2020-11-30 3.658 13,395 +0 0.00% 49,000
2020-12-01 2020-11-27 3.733 13,395 +0 0.00% 50,000
2020-11-30 2020-11-26 3.733 13,395 +0 0.00% 50,000
2020-11-27 2020-11-25 3.613 13,395 +0 0.00% 48,400
2020-11-26 2020-11-24 3.673 13,395 +0 0.00% 49,200
2020-11-25 2020-11-23 3.628 13,395 +0 0.00% 48,600
2020-11-24 2020-11-20 3.583 13,395 +0 0.00% 48,000
2020-11-23 2020-11-19 3.569 13,395 +0 0.00% 47,800
2020-11-20 2020-11-18 3.539 13,395 +0 0.00% 47,400
2020-11-19 2020-11-17 3.598 13,395 +0 0.00% 48,200
2020-11-18 2020-11-16 3.613 13,395 +0 0.00% 48,400
2020-11-17 2020-11-13 3.554 13,395 +0 0.00% 47,600
2020-11-16 2020-11-12 3.792 13,395 +0 0.00% 50,800
2020-11-13 2020-11-11 3.792 13,395 +0 0.00% 50,800
2020-11-12 2020-11-10 3.792 13,395 +0 0.00% 50,800
2020-11-11 2020-11-09 3.733 13,395 +0 0.00% 50,000
2020-11-10 2020-11-06 3.643 13,395 +0 0.00% 48,800
2020-11-09 2020-11-05 3.643 13,395 +0 0.00% 48,800
2020-11-06 2020-11-04 3.673 13,395 +0 0.00% 49,200
2020-11-05 2020-11-03 3.539 13,395 +0 0.00% 47,400
2020-11-04 2020-11-02 3.449 13,395 +0 0.00% 46,200
2020-11-03 2020-10-30 3.434 13,395 +0 0.00% 46,000
2020-11-02 2020-10-29 3.345 13,395 +0 0.00% 44,800
2020-10-30 2020-10-28 3.464 13,395 +0 0.00% 46,400
2020-10-29 2020-10-27 3.449 13,395 +0 0.00% 46,200
2020-10-28 2020-10-23 3.494 13,395 +0 0.00% 46,800
2020-10-27 2020-10-22 3.778 13,395 +0 0.00% 50,600
2020-10-23 2020-10-21 3.569 13,395 +0 0.00% 47,800
2020-10-22 2020-10-20 3.554 13,395 +0 0.00% 47,600
2020-10-21 2020-10-19 3.733 13,395 +0 0.00% 50,000
2020-10-20 2020-10-16 3.822 13,395 +0 0.00% 51,200
2020-10-19 2020-10-15 3.822 13,395 +0 0.00% 51,200
2020-10-16 2020-10-14 3.763 13,395 +0 0.00% 50,400
2020-10-15 2020-10-12 3.748 13,395 +0 0.00% 50,200
2020-10-14 2020-10-09 3.957 13,395 +0 0.00% 53,000
2020-10-12 2020-10-08 3.882 13,395 +0 0.00% 52,000
2020-10-09 2020-10-07 3.807 13,395 +0 0.00% 51,000
2020-10-08 2020-10-06 3.927 13,395 +0 0.00% 52,600
2020-10-07 2020-10-05 3.852 13,395 +0 0.00% 51,600
2020-10-06 2020-09-30 3.852 13,395 +0 0.00% 51,600
2020-10-05 2020-09-29 3.882 13,395 +0 0.00% 52,000
2020-09-30 2020-09-28 3.882 13,395 +0 0.00% 52,000
2020-09-29 2020-09-25 3.897 13,395 +0 0.00% 52,200
2020-09-28 2020-09-24 3.927 13,395 +0 0.00% 52,600
2020-09-25 2020-09-23 4.061 13,395 +0 0.00% 54,400
2020-09-24 2020-09-22 3.972 13,395 +0 0.00% 53,200
2020-09-23 2020-09-21 3.867 13,395 +0 0.00% 51,800
2020-09-22 2020-09-18 3.882 13,395 +0 0.00% 52,000
2020-09-21 2020-09-17 3.882 13,395 +0 0.00% 52,000
2020-09-18 2020-09-16 3.927 13,395 +0 0.00% 52,600
2020-09-17 2020-09-15 3.897 13,395 +0 0.00% 52,200
2020-09-16 2020-09-14 3.912 13,395 +0 0.00% 52,400
2020-09-15 2020-09-11 3.927 13,395 +0 0.00% 52,600
2020-09-14 2020-09-10 3.882 13,395 +0 0.00% 52,000
2020-09-11 2020-09-09 3.882 13,395 +0 0.00% 52,000
2020-09-10 2020-09-08 3.882 13,395 +0 0.00% 52,000
2020-09-09 2020-09-07 3.882 13,395 +0 0.00% 52,000
2020-09-08 2020-09-04 3.942 13,395 +0 0.00% 52,803
2020-09-07 2020-09-03 3.912 13,395 +102 0.00% 52,400
2020-09-04 2020-09-02 3.761 13,293 +0 0.00% 50,001
2020-09-03 2020-09-01 3.837 13,293 +0 0.00% 51,001
2020-09-02 2020-08-31 3.897 13,293 +0 0.00% 51,801
2020-09-01 2020-08-28 3.506 13,293 +0 0.00% 46,601
2020-08-31 2020-08-27 3.250 13,293 +0 0.00% 43,201
2020-08-28 2020-08-26 3.280 13,293 +0 0.00% 43,601
2020-08-27 2020-08-25 3.280 13,293 +0 0.00% 43,601
2020-08-26 2020-08-24 3.265 13,293 +0 0.00% 43,401
2020-08-25 2020-08-21 3.114 13,293 +0 0.00% 41,401
2020-08-24 2020-08-20 3.205 13,293 +0 0.00% 42,601
2020-08-21 2020-08-19 3.130 13,293 +0 0.00% 41,601
2020-08-20 2020-08-18 3.130 13,293 +0 0.00% 41,601
2020-08-19 2020-08-17 3.175 13,293 +0 0.00% 42,201
2020-08-18 2020-08-14 3.160 13,293 +0 0.00% 42,001
2020-08-17 2020-08-13 3.175 13,293 +0 0.00% 42,201
2020-08-14 2020-08-12 3.175 13,293 +0 0.00% 42,201
2020-08-13 2020-08-11 3.175 13,293 +0 0.00% 42,201
2020-08-12 2020-08-10 3.084 13,293 +0 0.00% 41,001
2020-08-11 2020-08-07 3.130 13,293 +0 0.00% 41,601
2020-08-10 2020-08-06 3.160 13,293 +0 0.00% 42,001
2020-08-07 2020-08-05 3.175 13,293 +0 0.00% 42,201
2020-08-06 2020-08-04 3.160 13,293 +0 0.00% 42,001
2020-08-05 2020-08-03 3.160 13,293 +0 0.00% 42,001
2020-08-04 2020-07-31 3.145 13,293 +0 0.00% 41,801
2020-08-03 2020-07-30 3.084 13,293 +0 0.00% 41,001
2020-07-31 2020-07-29 3.175 13,293 +0 0.00% 42,201
2020-07-30 2020-07-28 3.175 13,293 +0 0.00% 42,201
2020-07-29 2020-07-27 3.160 13,293 +0 0.00% 42,001
2020-07-28 2020-07-24 3.175 13,293 +0 0.00% 42,201
2020-07-27 2020-07-23 3.190 13,293 +0 0.00% 42,401
2020-07-24 2020-07-22 3.220 13,293 +0 0.00% 42,801
2020-07-23 2020-07-21 3.220 13,293 +0 0.00% 42,801
2020-07-22 2020-07-20 3.235 13,293 +0 0.00% 43,001
2020-07-21 2020-07-17 3.220 13,293 +0 0.00% 42,801
2020-07-20 2020-07-16 3.235 13,293 +0 0.00% 43,001
2020-07-17 2020-07-15 3.280 13,293 +0 0.00% 43,601
2020-07-16 2020-07-14 3.280 13,293 +0 0.00% 43,601
2020-07-15 2020-07-13 3.220 13,293 +0 0.00% 42,801
2020-07-14 2020-07-10 3.280 13,293 +0 0.00% 43,601
2020-07-13 2020-07-09 3.310 13,293 +0 0.00% 44,001
2020-07-10 2020-07-08 3.265 13,293 +0 0.00% 43,401
2020-07-09 2020-07-07 3.280 13,293 +0 0.00% 43,601
2020-07-08 2020-07-06 3.205 13,293 +0 0.00% 42,601
2020-07-07 2020-07-03 3.205 13,293 +0 0.00% 42,601
2020-07-06 2020-07-02 3.220 13,293 +0 0.00% 42,801
2020-07-03 2020-06-30 3.385 13,293 +0 0.00% 45,001
2020-07-02 2020-06-29 3.340 13,293 +0 0.00% 44,401
2020-06-30 2020-06-26 3.355 13,293 +0 0.00% 44,601
2020-06-29 2020-06-24 3.430 13,293 +0 0.00% 45,601
2020-06-26 2020-06-23 3.325 13,293 +0 0.00% 44,201
2020-06-24 2020-06-22 3.461 13,293 +0 0.00% 46,001
2020-06-23 2020-06-19 3.446 13,293 +0 0.00% 45,801
2020-06-22 2020-06-18 3.355 13,293 +0 0.00% 44,601
2020-06-19 2020-06-17 3.370 13,293 +0 0.00% 44,801
2020-06-18 2020-06-16 3.310 13,293 +0 0.00% 44,001
2020-06-17 2020-06-15 3.280 13,293 +0 0.00% 43,601
2020-06-16 2020-06-12 3.310 13,293 +0 0.00% 44,001
2020-06-15 2020-06-11 3.280 13,293 +0 0.00% 43,601
2020-06-12 2020-06-10 3.385 13,293 +0 0.00% 45,001
2020-06-11 2020-06-09 3.340 13,293 +0 0.00% 44,401
2020-06-10 2020-06-08 3.340 13,293 +0 0.00% 44,401
2020-06-09 2020-06-05 3.325 13,293 +0 0.00% 44,201
2020-06-08 2020-06-04 3.310 13,293 +0 0.00% 44,001
2020-06-05 2020-06-03 3.220 13,293 +0 0.00% 42,801
2020-06-04 2020-06-02 3.586 13,293 +0 0.00% 47,675
2020-06-03 2020-06-01 3.524 13,293 +523 0.00% 46,842
2020-06-02 2020-05-29 3.602 12,770 +0 0.00% 45,999
2020-06-01 2020-05-28 3.602 12,770 +0 0.00% 45,999
2020-05-29 2020-05-27 3.539 12,770 +0 0.00% 45,199
2020-05-28 2020-05-26 3.571 12,770 +0 0.00% 45,599
2020-05-27 2020-05-25 3.586 12,770 +0 0.00% 45,799
2020-05-26 2020-05-22 3.633 12,770 +0 0.00% 46,399
2020-05-25 2020-05-21 3.868 12,770 +0 0.00% 49,399
2020-05-22 2020-05-20 3.884 12,770 +0 0.00% 49,599
2020-05-21 2020-05-19 3.915 12,770 +0 0.00% 49,999
2020-05-20 2020-05-18 3.837 12,770 +0 0.00% 48,999
2020-05-19 2020-05-15 3.931 12,770 +0 0.00% 50,199
2020-05-18 2020-05-14 3.759 12,770 +0 0.00% 47,999
2020-05-15 2020-05-13 3.900 12,770 +0 0.00% 49,799
2020-05-14 2020-05-12 4.119 12,770 +0 0.00% 52,599
2020-05-13 2020-05-11 3.696 12,770 +0 0.00% 47,199
2020-05-12 2020-05-08 3.727 12,770 +0 0.00% 47,599
2020-05-11 2020-05-07 3.727 12,770 +0 0.00% 47,599
2020-05-08 2020-05-06 3.790 12,770 +0 0.00% 48,399
2020-05-07 2020-05-05 3.790 12,770 +0 0.00% 48,399
2020-05-06 2020-05-04 3.790 12,770 +0 0.00% 48,399
2020-05-05 2020-04-29 3.806 12,770 +0 0.00% 48,599
2020-05-04 2020-04-28 3.821 12,770 +0 0.00% 48,799
2020-04-29 2020-04-27 3.696 12,770 +0 0.00% 47,199
2020-04-28 2020-04-24 3.586 12,770 +0 0.00% 45,799
2020-04-27 2020-04-23 3.665 12,770 +0 0.00% 46,799
2020-04-24 2020-04-22 4.072 12,770 +0 0.00% 51,999
2020-04-23 2020-04-21 4.260 12,770 +0 0.00% 54,399
2020-04-22 2020-04-20 4.260 12,770 +0 0.00% 54,399
2020-04-21 2020-04-17 4.354 12,770 +0 0.00% 55,599
2020-04-20 2020-04-16 4.401 12,770 +0 0.00% 56,199
2020-04-17 2020-04-15 4.370 12,770 +0 0.00% 55,799
2020-04-16 2020-04-14 4.354 12,770 +0 0.00% 55,599
2020-04-15 2020-04-09 4.276 12,770 +0 0.00% 54,599
2020-04-14 2020-04-08 4.135 12,770 +0 0.00% 52,799
2020-04-09 2020-04-07 4.182 12,770 +0 0.00% 53,399
2020-04-08 2020-04-06 4.119 12,770 +0 0.00% 52,599
2020-04-07 2020-04-03 4.103 12,770 +0 0.00% 52,399
2020-04-06 2020-04-02 4.197 12,770 +0 0.00% 53,599
2020-04-03 2020-04-01 4.307 12,770 +0 0.00% 54,999
2020-04-02 2020-03-31 4.182 12,770 +0 0.00% 53,399
2020-04-01 2020-03-30 4.072 12,770 +0 0.00% 51,999
2020-03-31 2020-03-27 4.370 12,770 +0 0.00% 55,799
2020-03-30 2020-03-26 4.323 12,770 +0 0.00% 55,199
2020-03-27 2020-03-25 4.323 12,770 +0 0.00% 55,199
2020-03-26 2020-03-24 3.947 12,770 +0 0.00% 50,399
2020-03-25 2020-03-23 3.915 12,770 +0 0.00% 49,999
2020-03-24 2020-03-20 4.370 12,770 +0 0.00% 55,799
2020-03-23 2020-03-19 4.307 12,770 +0 0.00% 54,999
2020-03-20 2020-03-18 4.573 12,770 +0 0.00% 58,399
2020-03-19 2020-03-17 4.354 12,770 +0 0.00% 55,599
2020-03-18 2020-03-16 4.573 12,770 +0 0.00% 58,399
2020-03-17 2020-03-13 4.980 12,770 +0 0.00% 63,599
2020-03-16 2020-03-12 5.309 12,770 +0 0.00% 67,799
2020-03-13 2020-03-11 5.372 12,770 +0 0.00% 68,599
2020-03-12 2020-03-10 5.434 12,770 +0 0.00% 69,399
2020-03-11 2020-03-09 5.466 12,770 +0 0.00% 69,799
2020-03-10 2020-03-06 5.560 12,770 +0 0.00% 70,999
2020-03-09 2020-03-05 5.528 12,770 +0 0.00% 70,599
2020-03-06 2020-03-04 5.450 12,770 +0 0.00% 69,599
2020-03-05 2020-03-03 5.622 12,770 +0 0.00% 71,798
2020-03-04 2020-03-02 5.638 12,770 +0 0.00% 71,998
2020-03-03 2020-02-28 5.388 12,770 +0 0.00% 68,799
2020-03-02 2020-02-27 5.450 12,770 +0 0.00% 69,599
2020-02-28 2020-02-26 5.591 12,770 +0 0.00% 71,398
2020-02-27 2020-02-25 5.325 12,770 +0 0.00% 67,999
2020-02-26 2020-02-24 5.278 12,770 +0 0.00% 67,399
2020-02-25 2020-02-21 5.372 12,770 +0 0.00% 68,599
2020-02-24 2020-02-20 5.388 12,770 +0 0.00% 68,799
2020-02-21 2020-02-19 5.528 12,770 +0 0.00% 70,599
2020-02-20 2020-02-18 5.607 12,770 +0 0.00% 71,598
2020-02-19 2020-02-17 5.763 12,770 +0 0.00% 73,598
2020-02-18 2020-02-14 5.842 12,770 +0 0.00% 74,598
2020-02-17 2020-02-13 5.936 12,770 +0 0.00% 75,798
2020-02-14 2020-02-12 5.936 12,770 +0 0.00% 75,798
2020-02-13 2020-02-11 5.763 12,770 +0 0.00% 73,598
2020-02-12 2020-02-10 5.716 12,770 +0 0.00% 72,998
2020-02-11 2020-02-07 6.045 12,770 +0 0.00% 77,198
2020-02-10 2020-02-06 6.077 12,770 +0 0.00% 77,598
2020-02-07 2020-02-05 6.077 12,770 +0 0.00% 77,598
2020-02-06 2020-02-04 6.077 12,770 +0 0.00% 77,598
2020-02-05 2020-02-03 5.936 12,770 +0 0.00% 75,798
2020-02-04 2020-01-31 5.951 12,770 +0 0.00% 75,998
2020-02-03 2020-01-30 5.983 12,770 +0 0.00% 76,398
2020-01-31 2020-01-29 6.265 12,770 +0 0.00% 79,998
2020-01-30 2020-01-24 6.499 12,770 +0 0.00% 82,998
2020-01-29 2020-01-22 6.656 12,770 +0 0.00% 84,998
2020-01-23 2020-01-21 6.484 12,770 +0 0.00% 82,798
2020-01-22 2020-01-20 6.609 12,770 +0 0.00% 84,398
2020-01-21 2020-01-17 6.421 12,770 +0 0.00% 81,998
2020-01-20 2020-01-16 6.390 12,770 +0 0.00% 81,598
2020-01-17 2020-01-15 6.374 12,770 +0 0.00% 81,398
2020-01-16 2020-01-14 6.171 12,770 +0 0.00% 78,798
2020-01-15 2020-01-13 6.124 12,770 +0 0.00% 78,198
2020-01-14 2020-01-10 6.186 12,770 +0 0.00% 78,998
2020-01-13 2020-01-09 6.265 12,770 +0 0.00% 79,998
2020-01-10 2020-01-08 6.124 12,770 +0 0.00% 78,198
2020-01-09 2020-01-07 6.124 12,770 +0 0.00% 78,198
2020-01-08 2020-01-06 6.139 12,770 +0 0.00% 78,398
2020-01-07 2020-01-03 6.218 12,770 +0 0.00% 79,398
2020-01-06 2020-01-02 6.233 12,770 +0 0.00% 79,598
2020-01-03 2019-12-31 6.108 12,770 +0 0.00% 77,998
2020-01-02 2019-12-27 6.202 12,770 +0 0.00% 79,198
2019-12-30 2019-12-24 5.983 12,770 +0 0.00% 76,398
2019-12-27 2019-12-20 6.124 12,770 +0 0.00% 78,198
2019-12-23 2019-12-19 6.092 12,770 +0 0.00% 77,798
2019-12-20 2019-12-18 6.139 12,770 +0 0.00% 78,398
2019-12-19 2019-12-17 6.233 12,770 +0 0.00% 79,598
2019-12-18 2019-12-16 6.108 12,770 +0 0.00% 77,998
2019-12-17 2019-12-13 5.842 12,770 +0 0.00% 74,598
2019-12-16 2019-12-12 5.920 12,770 +0 0.00% 75,598
2019-12-13 2019-12-11 5.795 12,770 +0 0.00% 73,998
2019-12-12 2019-12-10 5.826 12,770 +0 0.00% 74,398
2019-12-11 2019-12-09 5.795 12,770 +0 0.00% 73,998
2019-12-10 2019-12-06 5.795 12,770 +0 0.00% 73,998
2019-12-09 2019-12-05 5.701 12,770 +0 0.00% 72,798
2019-12-06 2019-12-04 5.575 12,770 +0 0.00% 71,198
2019-12-05 2019-12-03 5.575 12,770 +0 0.00% 71,198
2019-12-04 2019-12-02 5.732 12,770 +0 0.00% 73,198
2019-12-03 2019-11-29 5.638 12,770 +0 0.00% 71,998
2019-12-02 2019-11-28 5.607 12,770 +0 0.00% 71,598
2019-11-29 2019-11-27 5.622 12,770 +0 0.00% 71,798
2019-11-28 2019-11-26 5.638 12,770 +0 0.00% 71,998
2019-11-27 2019-11-25 5.622 12,770 +0 0.00% 71,798
2019-11-26 2019-11-22 5.638 12,770 +0 0.00% 71,998
2019-11-25 2019-11-21 5.638 12,770 +0 0.00% 71,998
2019-11-22 2019-11-20 5.638 12,770 +0 0.00% 71,998
2019-11-21 2019-11-19 5.654 12,770 +0 0.00% 72,198
2019-11-20 2019-11-18 5.654 12,770 +0 0.00% 72,198
2019-11-19 2019-11-15 5.607 12,770 +0 0.00% 71,598
2019-11-18 2019-11-14 5.748 12,770 +0 0.00% 73,398
2019-11-15 2019-11-13 5.889 12,770 +0 0.00% 75,198
2019-11-14 2019-11-12 6.186 12,770 +0 0.00% 78,998
2019-11-13 2019-11-11 6.186 12,770 +0 0.00% 78,998
2019-11-12 2019-11-08 6.171 12,770 +0 0.00% 78,798
2019-11-11 2019-11-07 6.108 12,770 +0 0.00% 77,998
2019-11-08 2019-11-06 6.045 12,770 +0 0.00% 77,198
2019-11-07 2019-11-05 6.202 12,770 +0 0.00% 79,198
2019-11-06 2019-11-04 6.092 12,770 +0 0.00% 77,798
2019-11-05 2019-11-01 6.092 12,770 +0 0.00% 77,798
2019-11-04 2019-10-31 5.795 12,770 +0 0.00% 73,998
2019-11-01 2019-10-30 5.575 12,770 +0 0.00% 71,198
2019-10-31 2019-10-29 5.560 12,770 +0 0.00% 70,999
2019-10-30 2019-10-28 5.528 12,770 +0 0.00% 70,599
2019-10-29 2019-10-25 5.528 12,770 +0 0.00% 70,599
2019-10-28 2019-10-24 5.591 12,770 +0 0.00% 71,398
2019-10-25 2019-10-23 5.481 12,770 +0 0.00% 69,999
2019-10-24 2019-10-22 5.497 12,770 +0 0.00% 70,199
2019-10-23 2019-10-21 5.481 12,770 +0 0.00% 69,999
2019-10-22 2019-10-18 5.528 12,770 +0 0.00% 70,599
2019-10-21 2019-10-17 5.528 12,770 +0 0.00% 70,599
2019-10-18 2019-10-16 5.528 12,770 +0 0.00% 70,599
2019-10-17 2019-10-15 5.497 12,770 +0 0.00% 70,199
2019-10-16 2019-10-14 5.607 12,770 +0 0.00% 71,598
2019-10-15 2019-10-11 5.481 12,770 +0 0.00% 69,999
2019-10-14 2019-10-10 5.497 12,770 +0 0.00% 70,199
2019-10-11 2019-10-09 5.481 12,770 +0 0.00% 69,999
2019-10-10 2019-10-08 5.497 12,770 +0 0.00% 70,199
2019-10-09 2019-10-04 5.481 12,770 +0 0.00% 69,999
2019-10-08 2019-10-03 5.560 12,770 +0 0.00% 70,999
2019-10-04 2019-10-02 5.560 12,770 +0 0.00% 70,999
2019-10-03 2019-09-30 5.591 12,770 +0 0.00% 71,398
2019-10-02 2019-09-27 5.591 12,770 +0 0.00% 71,398
2019-09-30 2019-09-26 5.560 12,770 +0 0.00% 70,999
2019-09-27 2019-09-25 5.560 12,770 +0 0.00% 70,999
2019-09-26 2019-09-24 5.544 12,770 +0 0.00% 70,799
2019-09-25 2019-09-23 5.513 12,770 +0 0.00% 70,399
2019-09-24 2019-09-20 5.607 12,770 +0 0.00% 71,598
2019-09-23 2019-09-19 5.544 12,770 +0 0.00% 70,799
2019-09-20 2019-09-18 5.528 12,770 +0 0.00% 70,599
2019-09-19 2019-09-17 5.481 12,770 +0 0.00% 69,999
2019-09-18 2019-09-16 5.591 12,770 +0 0.00% 71,398
2019-09-17 2019-09-13 5.904 12,770 +0 0.00% 75,398
2019-09-16 2019-09-12 5.685 12,770 +0 0.00% 72,598
2019-09-13 2019-09-11 5.638 12,770 +0 0.00% 71,998
2019-09-12 2019-09-10 5.560 12,770 +0 0.00% 70,999
2019-09-11 2019-09-09 5.481 12,770 +0 0.00% 69,999
2019-09-10 2019-09-06 5.561 12,770 +0 0.00% 71,013
2019-09-09 2019-09-05 5.561 12,770 +182 0.00% 71,013
2019-09-06 2019-09-04 5.561 12,588 +0 0.00% 70,001
2019-09-05 2019-09-03 5.624 12,588 +0 0.00% 70,801
2019-09-04 2019-09-02 5.609 12,588 +0 0.00% 70,601
2019-09-03 2019-08-30 5.624 12,588 +0 0.00% 70,801
2019-09-02 2019-08-29 5.593 12,588 +0 0.00% 70,401
2019-08-30 2019-08-28 5.529 12,588 +0 0.00% 69,601
2019-08-29 2019-08-27 5.529 12,588 +0 0.00% 69,601
2019-08-28 2019-08-26 5.354 12,588 +0 0.00% 67,401
2019-08-27 2019-08-23 5.402 12,588 +0 0.00% 68,001
2019-08-26 2019-08-22 5.323 12,588 +0 0.00% 67,001
2019-08-23 2019-08-21 5.259 12,588 +0 0.00% 66,201
2019-08-22 2019-08-20 5.291 12,588 +0 0.00% 66,601
2019-08-21 2019-08-19 4.671 12,588 +0 0.00% 58,801
2019-08-20 2019-08-16 4.385 12,588 +0 0.00% 55,201
2019-08-19 2019-08-15 4.385 12,588 +0 0.00% 55,201
2019-08-16 2019-08-14 4.449 12,588 +0 0.00% 56,001
2019-08-15 2019-08-13 4.449 12,588 +0 0.00% 56,001
2019-08-14 2019-08-12 4.544 12,588 +0 0.00% 57,201
2019-08-13 2019-08-09 4.528 12,588 +0 0.00% 57,001
2019-08-12 2019-08-08 4.449 12,588 +0 0.00% 56,001
2019-08-09 2019-08-07 4.576 12,588 +0 0.00% 57,601
2019-08-08 2019-08-06 4.576 12,588 +0 0.00% 57,601
2019-08-07 2019-08-05 4.735 12,588 +0 0.00% 59,601
2019-08-06 2019-08-02 5.148 12,588 +0 0.00% 64,801
2019-08-05 2019-08-01 5.291 12,588 +0 0.00% 66,601
2019-08-02 2019-07-31 5.450 12,588 +0 0.00% 68,601
2019-08-01 2019-07-30 5.561 12,588 +0 0.00% 70,001
2019-07-31 2019-07-29 5.640 12,588 +0 0.00% 71,001
2019-07-30 2019-07-26 5.831 12,588 +0 0.00% 73,401
2019-07-29 2019-07-25 5.831 12,588 +0 0.00% 73,401
2019-07-26 2019-07-24 5.863 12,588 +0 0.00% 73,801
2019-07-25 2019-07-23 5.879 12,588 +0 0.00% 74,001
2019-07-24 2019-07-22 5.799 12,588 +0 0.00% 73,001
2019-07-23 2019-07-19 6.038 12,588 +0 0.00% 76,001
2019-07-22 2019-07-18 5.942 12,588 +0 0.00% 74,801
2019-07-19 2019-07-17 6.133 12,588 +0 0.00% 77,201
2019-07-18 2019-07-16 6.228 12,588 +0 0.00% 78,401
2019-07-17 2019-07-15 6.228 12,588 +0 0.00% 78,401
2019-07-16 2019-07-12 6.181 12,588 +0 0.00% 77,801
2019-07-15 2019-07-11 6.133 12,588 +0 0.00% 77,201
2019-07-12 2019-07-10 6.260 12,588 +0 0.00% 78,801
2019-07-11 2019-07-09 6.419 12,588 +0 0.00% 80,801
2019-07-10 2019-07-08 6.387 12,588 +0 0.00% 80,401
2019-07-09 2019-07-05 6.419 12,588 +0 0.00% 80,801
2019-07-08 2019-07-04 6.467 12,588 +0 0.00% 81,401
2019-07-05 2019-07-03 6.546 12,588 +0 0.00% 82,401
2019-07-04 2019-07-02 6.371 12,588 +0 0.00% 80,201
2019-07-03 2019-06-28 6.133 12,588 +0 0.00% 77,201
2019-07-02 2019-06-27 6.133 12,588 +0 0.00% 77,201
2019-06-28 2019-06-26 6.053 12,588 +0 0.00% 76,201
2019-06-27 2019-06-25 6.101 12,588 +0 0.00% 76,801
2019-06-26 2019-06-24 6.133 12,588 +0 0.00% 77,201
2019-06-25 2019-06-21 6.085 12,588 +0 0.00% 76,601
2019-06-24 2019-06-20 6.196 12,588 +0 0.00% 78,001
2019-06-21 2019-06-19 6.212 12,588 +0 0.00% 78,201
2019-06-20 2019-06-18 5.895 12,588 +0 0.00% 74,201
2019-06-19 2019-06-17 6.069 12,588 +0 0.00% 76,401
2019-06-18 2019-06-14 6.022 12,588 +0 0.00% 75,801
2019-06-17 2019-06-13 6.117 12,588 +0 0.00% 77,001
2019-06-14 2019-06-12 6.006 12,588 +0 0.00% 75,601
2019-06-13 2019-06-11 6.212 12,588 +0 0.00% 78,201
2019-06-12 2019-06-10 6.228 12,588 +0 0.00% 78,401
2019-06-11 2019-06-06 6.212 12,588 +0 0.00% 78,201
2019-06-10 2019-06-05 6.371 12,588 +0 0.00% 80,201
2019-06-06 2019-06-04 6.292 12,588 +0 0.00% 79,201
2019-06-05 2019-06-03 6.371 12,588 +0 0.00% 80,201
2019-06-04 2019-05-31 6.339 12,588 +0 0.00% 79,801
2019-06-03 2019-05-30 6.435 12,588 +0 0.00% 81,001
2019-05-31 2019-05-29 6.355 12,588 +0 0.00% 80,001
2019-05-30 2019-05-28 6.467 12,588 +0 0.00% 81,401
2019-05-29 2019-05-27 6.371 12,588 +0 0.00% 80,201
2019-05-28 2019-05-24 6.419 12,588 +0 0.00% 80,801
2019-05-27 2019-05-23 6.451 12,588 +0 0.00% 81,201
2019-05-24 2019-05-22 6.514 12,588 +0 0.00% 82,001
2019-05-23 2019-05-21 6.435 12,588 +0 0.00% 81,001
2019-05-22 2019-05-20 6.419 12,588 +0 0.00% 80,801
2019-05-21 2019-05-17 6.800 12,588 +0 0.00% 85,601
2019-05-20 2019-05-16 7.007 12,588 +0 0.00% 88,201
2019-05-17 2019-05-15 7.268 12,588 +0 0.00% 91,493
2019-05-16 2019-05-14 7.350 12,588 +398 0.00% 92,525
2019-05-15 2019-05-10 7.596 12,190 +0 0.00% 92,600
2019-05-14 2019-05-09 7.465 12,190 +0 0.00% 91,000
2019-05-10 2019-05-08 7.760 12,190 +0 0.00% 94,600
2019-05-09 2019-05-07 7.941 12,190 +0 0.00% 96,800
2019-05-08 2019-05-06 8.121 12,190 +0 0.00% 99,000
2019-05-07 2019-05-03 8.679 12,190 +0 0.00% 105,800
2019-05-06 2019-05-02 8.564 12,190 +0 0.00% 104,400
2019-05-03 2019-04-30 8.696 12,190 +0 0.00% 106,000
2019-05-02 2019-04-29 8.663 12,190 +0 0.00% 105,600
2019-04-30 2019-04-26 8.860 12,190 +0 0.00% 108,000
2019-04-29 2019-04-25 9.155 12,190 +0 0.00% 111,600
2019-04-26 2019-04-24 9.221 12,190 +0 0.00% 112,400
2019-04-25 2019-04-23 9.237 12,190 +0 0.00% 112,600
2019-04-24 2019-04-18 9.089 12,190 +0 0.00% 110,800
2019-04-23 2019-04-17 9.073 12,190 +0 0.00% 110,600
2019-04-18 2019-04-16 8.663 12,190 +0 0.00% 105,600
2019-04-17 2019-04-15 8.548 12,190 +0 0.00% 104,200
2019-04-16 2019-04-12 8.367 12,190 +0 0.00% 102,000
2019-04-15 2019-04-11 8.236 12,190 +0 0.00% 100,400
2019-04-12 2019-04-10 8.367 12,190 +0 0.00% 102,000
2019-04-11 2019-04-09 8.417 12,190 +0 0.00% 102,600
2019-04-10 2019-04-08 8.351 12,190 +0 0.00% 101,800
2019-04-09 2019-04-04 8.269 12,190 +0 0.00% 100,800
2019-04-08 2019-04-03 7.990 12,190 +0 0.00% 97,400
2019-04-04 2019-04-02 7.760 12,190 +0 0.00% 94,600
2019-04-03 2019-04-01 7.842 12,190 +0 0.00% 95,600
2019-04-02 2019-03-29 8.089 12,190 +0 0.00% 98,600
2019-04-01 2019-03-28 7.875 12,190 +0 0.00% 96,000
2019-03-29 2019-03-27 7.744 12,190 +0 0.00% 94,400
2019-03-28 2019-03-26 7.711 12,190 +0 0.00% 94,000
2019-03-27 2019-03-25 7.629 12,190 +0 0.00% 93,000
2019-03-26 2019-03-22 7.744 12,190 +0 0.00% 94,400
2019-03-25 2019-03-21 7.728 12,190 +0 0.00% 94,200
2019-03-22 2019-03-20 7.646 12,190 +0 0.00% 93,200
2019-03-21 2019-03-19 7.777 12,190 +0 0.00% 94,800
2019-03-20 2019-03-18 7.695 12,190 +0 0.00% 93,800
2019-03-19 2019-03-15 7.875 12,190 +0 0.00% 96,000
2019-03-18 2019-03-14 7.564 12,190 +0 0.00% 92,200
2019-03-15 2019-03-13 7.777 12,190 +0 0.00% 94,800
2019-03-14 2019-03-12 7.334 12,190 +0 0.00% 89,400
2019-03-13 2019-03-11 6.924 12,190 +0 0.00% 84,400
2019-03-12 2019-03-08 6.743 12,190 +0 0.00% 82,200
2019-03-11 2019-03-07 6.957 12,190 +0 0.00% 84,800
2019-03-08 2019-03-06 6.891 12,190 +0 0.00% 84,000
2019-03-07 2019-03-05 7.121 12,190 +0 0.00% 86,800
2019-03-06 2019-03-04 7.121 12,190 +0 0.00% 86,800
2019-03-05 2019-03-01 7.121 12,190 +0 0.00% 86,800
2019-03-04 2019-02-28 6.957 12,190 +0 0.00% 84,800
2019-03-01 2019-02-27 7.268 12,190 +0 0.00% 88,600
2019-02-28 2019-02-26 7.383 12,190 +0 0.00% 90,000
2019-02-27 2019-02-25 7.170 12,190 +0 0.00% 87,400
2019-02-26 2019-02-22 7.121 12,190 +0 0.00% 86,800
2019-02-25 2019-02-21 7.252 12,190 +0 0.00% 88,400
2019-02-22 2019-02-20 7.022 12,190 +0 0.00% 85,600
2019-02-21 2019-02-19 7.055 12,190 +0 0.00% 86,000
2019-02-20 2019-02-18 7.186 12,190 +0 0.00% 87,600
2019-02-19 2019-02-15 7.006 12,190 +0 0.00% 85,400
2019-02-18 2019-02-14 7.153 12,190 +0 0.00% 87,200
2019-02-15 2019-02-13 7.137 12,190 +0 0.00% 87,000
2019-02-14 2019-02-12 6.760 12,190 +0 0.00% 82,400
2019-02-13 2019-02-11 6.727 12,190 +0 0.00% 82,000
2019-02-12 2019-02-08 6.645 12,190 +0 0.00% 81,000
2019-02-11 2019-02-04 6.727 12,190 +0 0.00% 82,000
2019-02-08 2019-01-31 6.743 12,190 +0 0.00% 82,200
2019-02-01 2019-01-30 6.710 12,190 +0 0.00% 81,800
2019-01-31 2019-01-29 6.530 12,190 +0 0.00% 79,600
2019-01-30 2019-01-28 6.530 12,190 +0 0.00% 79,600
2019-01-29 2019-01-25 6.251 12,190 +0 0.00% 76,200
2019-01-28 2019-01-24 6.333 12,190 +0 0.00% 77,200
2019-01-25 2019-01-23 6.300 12,190 +0 0.00% 76,800
2019-01-24 2019-01-22 6.366 12,190 +0 0.00% 77,600
2019-01-23 2019-01-21 6.514 12,190 +0 0.00% 79,400
2019-01-22 2019-01-18 6.563 12,190 +0 0.00% 80,000
2019-01-21 2019-01-17 6.546 12,190 +0 0.00% 79,800
2019-01-18 2019-01-16 6.546 12,190 +0 0.00% 79,800
2019-01-17 2019-01-15 6.596 12,190 +0 0.00% 80,400
2019-01-16 2019-01-14 6.563 12,190 +0 0.00% 80,000
2019-01-15 2019-01-11 6.546 12,190 +0 0.00% 79,800
2019-01-14 2019-01-10 6.530 12,190 +0 0.00% 79,600
2019-01-11 2019-01-09 6.563 12,190 +0 0.00% 80,000
2019-01-10 2019-01-08 6.530 12,190 +0 0.00% 79,600
2019-01-09 2019-01-07 6.727 12,190 +0 0.00% 82,000
2019-01-08 2019-01-04 6.727 12,190 +0 0.00% 82,000
2019-01-07 2019-01-03 6.235 12,190 +0 0.00% 76,000
2019-01-04 2019-01-02 6.628 12,190 +0 0.00% 80,800
2019-01-03 2018-12-31 6.989 12,190 +0 0.00% 85,200
2019-01-02 2018-12-27 6.760 12,190 +0 0.00% 82,400
2018-12-28 2018-12-24 6.760 12,190 +0 0.00% 82,400
2018-12-27 2018-12-20 6.743 12,190 +0 0.00% 82,200
2018-12-21 2018-12-19 7.022 12,190 +0 0.00% 85,600
2018-12-20 2018-12-18 7.350 12,190 +0 0.00% 89,600
2018-12-19 2018-12-17 7.350 12,190 +0 0.00% 89,600
2018-12-18 2018-12-14 7.285 12,190 +0 0.00% 88,800
2018-12-17 2018-12-13 7.285 12,190 +0 0.00% 88,800
2018-12-14 2018-12-12 7.301 12,190 +0 0.00% 89,000
2018-12-13 2018-12-11 7.301 12,190 +0 0.00% 89,000
2018-12-12 2018-12-10 7.219 12,190 +0 0.00% 88,000
2018-12-11 2018-12-07 7.399 12,190 +0 0.00% 90,200
2018-12-10 2018-12-06 7.203 12,190 +0 0.00% 87,800
2018-12-07 2018-12-05 7.465 12,190 +0 0.00% 91,000
2018-12-06 2018-12-04 7.399 12,190 +0 0.00% 90,200
2018-12-05 2018-12-03 7.449 12,190 +0 0.00% 90,800
2018-12-04 2018-11-30 7.055 12,190 +0 0.00% 86,000
2018-12-03 2018-11-29 6.825 12,190 +0 0.00% 83,200
2018-11-30 2018-11-28 6.973 12,190 +0 0.00% 85,000
2018-11-29 2018-11-27 7.170 12,190 +0 0.00% 87,400
2018-11-28 2018-11-26 7.170 12,190 +0 0.00% 87,400
2018-11-27 2018-11-23 6.973 12,190 +0 0.00% 85,000
2018-11-26 2018-11-22 6.792 12,190 +0 0.00% 82,800
2018-11-23 2018-11-21 6.891 12,190 +0 0.00% 84,000
2018-11-22 2018-11-20 6.891 12,190 +0 0.00% 84,000
2018-11-21 2018-11-19 7.301 12,190 +0 0.00% 89,000
2018-11-20 2018-11-16 7.137 12,190 +0 0.00% 87,000
2018-11-19 2018-11-15 7.153 12,190 +0 0.00% 87,200
2018-11-16 2018-11-14 7.268 12,190 +0 0.00% 88,600
2018-11-15 2018-11-13 7.252 12,190 +0 0.00% 88,400
2018-11-14 2018-11-12 7.416 12,190 +0 0.00% 90,400
2018-11-13 2018-11-09 7.449 12,190 +0 0.00% 90,800
2018-11-12 2018-11-08 7.728 12,190 +0 0.00% 94,200
2018-11-09 2018-11-07 7.482 12,190 +0 0.00% 91,200
2018-11-08 2018-11-06 7.055 12,190 +0 0.00% 86,000
2018-11-07 2018-11-05 7.186 12,190 +0 0.00% 87,600
2018-11-06 2018-11-02 7.137 12,190 +0 0.00% 87,000
2018-11-05 2018-11-01 6.645 12,190 +0 0.00% 81,000
2018-11-02 2018-10-31 6.825 12,190 +0 0.00% 83,200
2018-11-01 2018-10-30 6.563 12,190 +0 0.00% 80,000
2018-10-31 2018-10-29 6.448 12,190 +0 0.00% 78,600
2018-10-30 2018-10-26 6.661 12,190 +0 0.00% 81,200
2018-10-29 2018-10-25 6.628 12,190 +0 0.00% 80,800
2018-10-26 2018-10-24 6.907 12,190 +0 0.00% 84,200
2018-10-25 2018-10-23 6.792 12,190 +0 0.00% 82,800
2018-10-24 2018-10-22 6.825 12,190 +0 0.00% 83,200
2018-10-23 2018-10-19 6.694 12,190 +0 0.00% 81,600
2018-10-22 2018-10-18 6.710 12,190 +0 0.00% 81,800
2018-10-19 2018-10-16 6.612 12,190 +0 0.00% 80,600
2018-10-18 2018-10-15 6.563 12,190 +0 0.00% 80,000
2018-10-16 2018-10-12 6.563 12,190 +0 0.00% 80,000
2018-10-15 2018-10-11 6.563 12,190 +0 0.00% 80,000
2018-10-12 2018-10-10 6.874 12,190 +0 0.00% 83,800
2018-10-11 2018-10-09 6.825 12,190 +0 0.00% 83,200
2018-10-10 2018-10-08 6.825 12,190 +0 0.00% 83,200
2018-10-09 2018-10-05 7.055 12,190 +0 0.00% 86,000
2018-10-08 2018-10-04 7.055 12,190 +0 0.00% 86,000
2018-10-05 2018-10-03 7.219 12,190 +0 0.00% 88,000
2018-10-04 2018-10-02 7.383 12,190 +0 0.00% 90,000
2018-10-03 2018-09-28 8.105 12,190 +0 0.00% 98,800
2018-10-02 2018-09-27 8.121 12,190 +0 0.00% 99,000
2018-09-28 2018-09-26 8.236 12,190 +0 0.00% 100,400
2018-09-27 2018-09-24 8.236 12,190 +0 0.00% 100,400
2018-09-26 2018-09-21 8.367 12,190 +0 0.00% 102,000
2018-09-24 2018-09-20 8.302 12,190 +0 0.00% 101,200
2018-09-21 2018-09-19 8.285 12,190 +0 0.00% 101,000
2018-09-20 2018-09-18 8.236 12,190 +0 0.00% 100,400
2018-09-19 2018-09-17 8.253 12,190 +0 0.00% 100,600
2018-09-18 2018-09-14 8.367 12,190 +0 0.00% 102,000
2018-09-17 2018-09-13 8.138 12,190 +0 0.00% 99,200
2018-09-14 2018-09-12 7.974 12,190 +0 0.00% 97,200
2018-09-13 2018-09-11 7.990 12,190 +0 0.00% 97,400
2018-09-12 2018-09-10 8.761 12,190 +0 0.00% 106,800
2018-09-11 2018-09-07 9.614 12,190 +0 0.00% 117,200
2018-09-10 2018-09-06 9.614 12,190 +0 0.00% 117,200
2018-09-07 2018-09-05 9.746 12,190 +0 0.00% 118,800
2018-09-06 2018-09-04 9.828 12,190 +0 0.00% 119,800
2018-09-05 2018-09-03 9.910 12,190 +0 0.00% 120,800
2018-09-04 2018-08-31 10.107 12,190 +0 0.00% 123,200
2018-09-03 2018-08-30 10.107 12,190 +0 0.00% 123,200
2018-08-31 2018-08-29 10.139 12,190 +0 0.00% 123,600
2018-08-30 2018-08-28 10.108 12,190 +0 0.00% 123,212
2018-08-29 2018-08-27 10.108 12,190 +120 0.00% 123,212
2018-08-28 2018-08-24 9.942 12,070 +0 0.00% 119,999
2018-08-27 2018-08-23 10.091 12,070 +0 0.00% 121,799
2018-08-24 2018-08-22 9.942 12,070 +0 0.00% 119,999
2018-08-23 2018-08-21 9.892 12,070 +0 0.00% 119,399
2018-08-22 2018-08-20 9.627 12,070 +0 0.00% 116,199
2018-08-21 2018-08-17 9.296 12,070 +0 0.00% 112,199
2018-08-20 2018-08-16 9.611 12,070 +0 0.00% 115,999
2018-08-17 2018-08-15 9.693 12,070 +0 0.00% 116,999
2018-08-16 2018-08-14 9.627 12,070 +0 0.00% 116,199
2018-08-15 2018-08-13 9.793 12,070 +0 0.00% 118,199
2018-08-14 2018-08-10 10.273 12,070 +0 0.00% 123,999
2018-08-13 2018-08-09 10.389 12,070 +0 0.00% 125,399
2018-08-10 2018-08-08 10.108 12,070 +0 0.00% 121,999
2018-08-09 2018-08-07 10.058 12,070 +0 0.00% 121,399
2018-08-08 2018-08-06 10.306 12,070 +0 0.00% 124,399
2018-08-07 2018-08-03 10.224 12,070 +0 0.00% 123,399
2018-08-06 2018-08-02 10.770 12,070 +0 0.00% 129,999
2018-08-03 2018-08-01 10.986 12,070 +0 0.00% 132,599
2018-08-02 2018-07-31 10.804 12,070 +0 0.00% 130,399
2018-08-01 2018-07-30 10.853 12,070 +0 0.00% 130,999
2018-07-31 2018-07-27 10.804 12,070 +0 0.00% 130,399
2018-07-30 2018-07-26 10.522 12,070 +0 0.00% 126,999
2018-07-27 2018-07-25 10.489 12,070 +0 0.00% 126,599
2018-07-26 2018-07-24 10.456 12,070 +0 0.00% 126,199
2018-07-25 2018-07-23 10.273 12,070 +0 0.00% 123,999
2018-07-24 2018-07-20 10.273 12,070 +0 0.00% 123,999
2018-07-23 2018-07-19 10.389 12,070 +0 0.00% 125,399
2018-07-20 2018-07-18 10.605 12,070 +0 0.00% 127,999
2018-07-19 2018-07-17 10.207 12,070 +0 0.00% 123,199
2018-07-18 2018-07-16 10.257 12,070 +0 0.00% 123,799
2018-07-17 2018-07-13 10.207 12,070 +0 0.00% 123,199
2018-07-16 2018-07-12 10.373 12,070 +0 0.00% 125,199
2018-07-13 2018-07-11 10.141 12,070 +0 0.00% 122,399
2018-07-12 2018-07-10 10.472 12,070 +0 0.00% 126,399
2018-07-11 2018-07-09 10.538 12,070 +0 0.00% 127,199
2018-07-10 2018-07-06 10.572 12,070 +0 0.00% 127,599
2018-07-09 2018-07-05 10.538 12,070 +0 0.00% 127,199
2018-07-06 2018-07-04 10.605 12,070 +0 0.00% 127,999
2018-07-05 2018-07-03 10.605 12,070 +0 0.00% 127,999
2018-07-04 2018-06-29 11.102 12,070 +0 0.00% 133,999
2018-07-03 2018-06-28 11.052 12,070 +0 0.00% 133,399
2018-06-29 2018-06-27 11.019 12,070 +0 0.00% 132,999
2018-06-28 2018-06-26 10.936 12,070 +0 0.00% 131,999
2018-06-27 2018-06-25 11.085 12,070 +0 0.00% 133,799
2018-06-26 2018-06-22 10.770 12,070 +0 0.00% 129,999
2018-06-25 2018-06-21 10.754 12,070 +0 0.00% 129,799
2018-06-22 2018-06-20 10.555 12,070 +0 0.00% 127,399
2018-06-21 2018-06-19 10.804 12,070 +3,621 0.00% 130,399
2018-06-20 2018-06-15 11.947 8,449 -3,621 0.00% 100,939
2018-05-17 2018-05-15 10.458 12,070 +232 0.00% 126,222
2017-10-31 2017-10-27 6.487 11,838 +5,919 0.00% 76,798
2017-10-26 2017-10-24 6.758 5,919 +5,919 0.00% 39,999
2016-10-04 2016-09-30 3.796 0 -264,954
2016-08-29 2016-08-25 3.745 264,954 +5,170 0.06% 992,261
2016-05-24 2016-05-20 3.841 259,784 +8,958 0.06% 997,910
2015-10-12 2015-10-08 4.291 250,826 +10,673 0.06% 1,076,299
2015-09-02 2015-08-31 4.234 240,153 +3,119 0.05% 1,016,705
2015-08-18 2015-08-14 4.537 237,034 -13,695 0.05% 1,075,501
2015-08-04 2015-07-31 4.480 250,729 +13,695 0.06% 1,123,359
2015-07-30 2015-07-28 4.499 237,034 -15,802 0.05% 1,066,501
2015-07-28 2015-07-24 4.328 252,836 +15,802 0.06% 1,094,400
2015-07-24 2015-07-22 4.746 237,034 +15,802 0.05% 1,125,001
2015-07-16 2015-07-14 4.993 221,232 -42,139 0.05% 1,104,602
2015-07-13 2015-07-09 4.594 263,371 -10,535 0.06% 1,210,000
2015-07-10 2015-07-08 3.797 273,906 +10,535 0.06% 1,040,001
2015-07-06 2015-07-02 4.822 263,371 +52,674 0.06% 1,270,000
2015-07-02 2015-06-29 4.955 210,697 +42,140 0.05% 1,044,001
2015-06-30 2015-06-26 5.430 168,557 +10,534 0.04% 915,198
2015-06-29 2015-06-25 5.581 158,023 -10,534 0.04% 882,002
2015-06-16 2015-06-12 5.411 168,557 -68,477 0.04% 911,998
2015-06-08 2015-06-04 5.185 237,034 +19,961 0.05% 1,229,104
2015-06-05 2015-06-03 5.398 217,073 -41,347 0.05% 1,171,800
2015-06-04 2015-06-02 5.011 258,420 -20,674 0.06% 1,294,998
2015-06-03 2015-06-01 4.837 279,094 +15,505 0.07% 1,350,000
2015-05-28 2015-05-26 4.818 263,589 -20,673 0.06% 1,269,901
2015-05-20 2015-05-18 4.566 284,262 -10,337 0.07% 1,297,998
2015-05-15 2015-05-13 4.528 294,599 +36,179 0.07% 1,333,799
2015-05-14 2015-05-12 4.740 258,420 -41,348 0.06% 1,224,998
2015-05-12 2015-05-08 4.586 299,768 -20,673 0.07% 1,374,602
2015-05-07 2015-05-05 4.353 320,441 +25,842 0.08% 1,394,999
2015-05-06 2015-05-04 4.547 294,599 -21,708 0.07% 1,339,499
2015-04-17 2015-04-15 4.257 316,307 +15,506 0.07% 1,346,402
2015-04-16 2015-04-14 4.353 300,801 +15,505 0.07% 1,309,499
2015-04-15 2015-04-13 4.508 285,296 -10,337 0.07% 1,286,160
2015-04-10 2015-04-08 4.063 295,633 -77,526 0.07% 1,201,201
2015-04-08 2015-04-01 3.908 373,159 +2,067 0.09% 1,458,440
2015-04-01 2015-03-30 3.908 371,092 -29,976 0.09% 1,450,361
2015-03-27 2015-03-25 3.889 401,068 -51,684 0.09% 1,559,759
2015-03-25 2015-03-23 3.657 452,752 +12,404 0.11% 1,655,638
2015-03-18 2015-03-16 3.715 440,348 -25,842 0.10% 1,635,839
2015-03-10 2015-03-06 3.734 466,190 +15,505 0.11% 1,740,859
2015-03-09 2015-03-05 3.773 450,685 -25,842 0.11% 1,700,400
2015-02-23 2015-02-16 3.676 476,527 +10,337 0.11% 1,751,800
2015-02-17 2015-02-13 3.599 466,190 -10,337 0.11% 1,677,719
2015-02-16 2015-02-12 3.734 476,527 -52,718 0.11% 1,779,460
2015-01-30 2015-01-28 3.521 529,245 -2,067 0.12% 1,863,680
2015-01-26 2015-01-22 3.173 531,312 +2,067 0.12% 1,685,919
2015-01-23 2015-01-21 3.154 529,245 +1,034 0.12% 1,669,120
2014-12-29 2014-12-22 3.057 528,211 -31,011 0.12% 1,614,759
2014-12-23 2014-12-19 3.057 559,222 +31,011 0.13% 1,709,561
2014-12-19 2014-12-17 3.018 528,211 -25,842 0.12% 1,594,319
2014-12-18 2014-12-16 3.038 554,053 +25,842 0.13% 1,683,039
2014-12-15 2014-12-11 3.251 528,211 -45,482 0.12% 1,716,959
2014-12-12 2014-12-10 3.134 573,693 -6,202 0.13% 1,798,199
2014-12-10 2014-12-08 3.057 579,895 +51,684 0.14% 1,772,759
2014-12-02 2014-11-28 3.483 528,211 +51,684 0.12% 1,839,599
2014-11-17 2014-11-13 3.792 476,527 -77,526 0.11% 1,807,120
2014-11-14 2014-11-12 3.676 554,053 -51,684 0.13% 2,036,799
2014-11-13 2014-11-11 3.483 605,737 -40,314 0.14% 2,109,599
2014-11-11 2014-11-07 3.270 646,051 -11,370 0.15% 2,112,500
2014-11-07 2014-11-05 3.251 657,421 +51,684 0.15% 2,136,959
2014-10-30 2014-10-28 3.618 605,737 -54,785 0.14% 2,191,639
2014-10-28 2014-10-24 3.251 660,522 +3,101 0.15% 2,147,039
2014-10-27 2014-10-23 3.367 657,421 -51,684 0.15% 2,213,279
2014-10-22 2014-10-20 2.941 709,105 -51,684 0.17% 2,085,439
2014-10-21 2014-10-17 2.960 760,789 +51,684 0.18% 2,252,159
2014-10-17 2014-10-15 3.038 709,105 -51,684 0.17% 2,154,039
2014-10-16 2014-10-14 2.941 760,789 +51,684 0.18% 2,237,439
2014-10-09 2014-10-07 3.231 709,105 -258,421 0.17% 2,291,239
2014-10-08 2014-10-06 2.651 967,526 -4,134 0.23% 2,564,641
2014-09-19 2014-09-17 2.593 971,660 +2,067 0.23% 2,519,199
2014-09-15 2014-09-11 2.748 969,593 +15,988 0.23% 2,664,741
2014-09-11 2014-09-08 2.729 953,605 -203,761 0.23% 2,602,081
2014-09-10 2014-09-05 2.415 1,157,366 -5,094 0.27% 2,794,560
2014-09-02 2014-08-29 2.238 1,162,460 +2,037 0.28% 2,601,479
2014-08-27 2014-08-25 2.258 1,160,423 +3,057 0.28% 2,619,701
2014-08-22 2014-08-20 2.336 1,157,366 -50,941 0.27% 2,703,680
2014-08-18 2014-08-14 2.061 1,208,307 -50,940 0.29% 2,490,601
2014-08-04 2014-07-31 2.022 1,259,247 +50,940 0.30% 2,546,160
2014-07-09 2014-07-07 2.238 1,208,307 +50,941 0.29% 2,704,081
2014-07-03 2014-06-30 2.415 1,157,366 -50,941 0.27% 2,794,560
2014-06-18 2014-06-16 2.238 1,208,307 +50,941 0.29% 2,704,081
2014-06-11 2014-06-09 2.490 1,157,366 +16,937 0.27% 2,882,178
2014-05-29 2014-05-27 2.371 1,140,429 -50,195 0.27% 2,703,680
2014-05-12 2014-05-08 2.291 1,190,624 +50,195 0.29% 2,727,800
2014-04-24 2014-04-22 2.690 1,140,429 -164,640 0.27% 3,067,200
2014-04-09 2014-04-07 2.490 1,305,069 +50,195 0.31% 3,250,001
2014-04-04 2014-04-02 2.550 1,254,874 -32,124 0.30% 3,200,001
2014-04-03 2014-04-01 2.550 1,286,998 -20,078 0.31% 3,281,919
2014-03-31 2014-03-27 2.470 1,307,076 +52,202 0.32% 3,228,959
2014-03-28 2014-03-26 2.550 1,254,874 +50,195 0.30% 3,200,001
2014-03-26 2014-03-24 2.789 1,204,679 -2,007 0.29% 3,360,001
2014-03-21 2014-03-19 2.829 1,206,686 -50,195 0.29% 3,413,679
2014-03-19 2014-03-17 2.829 1,256,881 -2,008 0.30% 3,555,679
2014-03-18 2014-03-14 2.729 1,258,889 +2,008 0.30% 3,435,959
2014-03-13 2014-03-11 2.988 1,256,881 -252,983 0.30% 3,755,999
2014-03-12 2014-03-10 2.889 1,509,864 -50,195 0.36% 4,361,600
2014-03-11 2014-03-07 2.769 1,560,059 -50,195 0.38% 4,320,120
2014-02-28 2014-02-26 2.530 1,610,254 -50,195 0.39% 4,074,160
2014-02-05 2014-01-30 2.391 1,660,449 -2,008 0.40% 3,969,601
2014-02-04 2014-01-28 2.311 1,662,457 +2,008 0.40% 3,841,921
2014-01-29 2014-01-27 2.271 1,660,449 +11,043 0.40% 3,771,121
2014-01-28 2014-01-24 2.371 1,649,406 +39,152 0.40% 3,910,340
2014-01-24 2014-01-22 2.431 1,610,254 -52,203 0.39% 3,913,760
2014-01-22 2014-01-20 2.490 1,662,457 +50,195 0.40% 4,140,001
2014-01-15 2014-01-13 2.590 1,612,262 +2,008 0.39% 4,175,601
2014-01-10 2014-01-08 2.869 1,610,254 -50,195 0.40% 4,619,521
2014-01-09 2014-01-07 2.690 1,660,449 +50,195 0.41% 4,465,801
2013-12-27 2013-12-20 2.470 1,610,254 0.40% 3,977,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top