History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 10,428,000 | +0 | 1.25% | 27,008,520 |
| 2025-10-13 | 2025-10-09 | 2.650 | 10,428,000 | +0 | 1.25% | 27,634,200 |
| 2025-10-10 | 2025-10-08 | 2.660 | 10,428,000 | -366,000 | 1.25% | 27,738,480 |
| 2025-10-09 | 2025-10-06 | 2.710 | 10,794,000 | -74,000 | 1.30% | 29,251,740 |
| 2025-10-08 | 2025-10-03 | 2.730 | 10,868,000 | -212,000 | 1.30% | 29,669,640 |
| 2025-10-06 | 2025-10-02 | 2.510 | 11,080,000 | -322,000 | 1.33% | 27,810,800 |
| 2025-10-03 | 2025-09-30 | 2.550 | 11,402,000 | +14,000 | 1.37% | 29,075,100 |
| 2025-10-02 | 2025-09-29 | 2.530 | 11,388,000 | -312,000 | 1.37% | 28,811,640 |
| 2025-09-30 | 2025-09-26 | 2.450 | 11,700,000 | -174,000 | 1.40% | 28,665,000 |
| 2025-09-29 | 2025-09-25 | 2.450 | 11,874,000 | -320,000 | 1.43% | 29,091,300 |
| 2025-09-26 | 2025-09-24 | 2.410 | 12,194,000 | -454,000 | 1.46% | 29,387,540 |
| 2025-09-25 | 2025-09-23 | 2.410 | 12,648,000 | -322,000 | 1.52% | 30,481,680 |
| 2025-09-24 | 2025-09-22 | 2.480 | 12,970,000 | +62,000 | 1.56% | 32,165,600 |
| 2025-09-23 | 2025-09-19 | 2.430 | 12,908,000 | +52,000 | 1.55% | 31,366,440 |
| 2025-09-22 | 2025-09-18 | 2.380 | 12,856,000 | +26,000 | 1.54% | 30,597,280 |
| 2025-09-19 | 2025-09-17 | 2.490 | 12,830,000 | -106,000 | 1.54% | 31,946,700 |
| 2025-09-18 | 2025-09-16 | 2.490 | 12,936,000 | +10,000 | 1.55% | 32,210,640 |
| 2025-09-17 | 2025-09-15 | 2.550 | 12,926,000 | +104,000 | 1.55% | 32,961,300 |
| 2025-09-16 | 2025-09-12 | 2.540 | 12,822,000 | -24,000 | 1.54% | 32,567,880 |
| 2025-09-15 | 2025-09-11 | 2.500 | 12,846,000 | +186,000 | 1.54% | 32,115,000 |
| 2025-09-12 | 2025-09-10 | 2.500 | 12,660,000 | -2,000 | 1.52% | 31,650,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 12,662,000 | +6,000 | 1.52% | 32,541,340 |
| 2025-09-10 | 2025-09-08 | 2.580 | 12,656,000 | -6,000 | 1.52% | 32,652,480 |
| 2025-09-09 | 2025-09-05 | 2.530 | 12,662,000 | +16,000 | 1.52% | 32,034,860 |
| 2025-09-08 | 2025-09-04 | 2.470 | 12,646,000 | +80,000 | 1.52% | 31,235,620 |
| 2025-09-05 | 2025-09-03 | 2.550 | 12,566,000 | -46,000 | 1.51% | 32,043,300 |
| 2025-09-04 | 2025-09-02 | 2.550 | 12,612,000 | -72,000 | 1.51% | 32,160,600 |
| 2025-09-03 | 2025-09-01 | 2.540 | 12,684,000 | +38,000 | 1.52% | 32,217,360 |
| 2025-09-02 | 2025-08-29 | 2.550 | 12,646,000 | +32,000 | 1.52% | 32,247,300 |
| 2025-09-01 | 2025-08-28 | 2.594 | 12,614,000 | +54,000 | 1.51% | 32,717,405 |
| 2025-08-29 | 2025-08-27 | 2.573 | 12,560,000 | +158,707 | 1.51% | 32,321,835 |
| 2025-08-28 | 2025-08-26 | 2.624 | 12,401,293 | -17,697 | 1.51% | 32,544,119 |
| 2025-08-27 | 2025-08-25 | 2.634 | 12,418,990 | +110,112 | 1.52% | 32,716,881 |
| 2025-08-26 | 2025-08-22 | 2.675 | 12,308,878 | +47,190 | 1.50% | 32,927,599 |
| 2025-08-25 | 2025-08-21 | 2.655 | 12,261,688 | -68,819 | 1.50% | 32,551,920 |
| 2025-08-22 | 2025-08-20 | 2.695 | 12,330,507 | -353,930 | 1.51% | 33,236,299 |
| 2025-08-21 | 2025-08-19 | 2.624 | 12,684,437 | +987,070 | 1.55% | 33,287,160 |
| 2025-08-19 | 2025-08-15 | 2.533 | 11,697,367 | -37,359 | 1.43% | 29,626,020 |
| 2025-08-18 | 2025-08-14 | 2.563 | 11,734,726 | -27,528 | 1.43% | 30,078,719 |
| 2025-08-15 | 2025-08-13 | 2.563 | 11,762,254 | -137,639 | 1.44% | 30,149,280 |
| 2025-08-14 | 2025-08-12 | 2.502 | 11,899,893 | +84,549 | 1.45% | 29,775,839 |
| 2025-08-13 | 2025-08-11 | 2.502 | 11,815,344 | -3,932 | 1.44% | 29,564,281 |
| 2025-08-12 | 2025-08-08 | 2.523 | 11,819,276 | -43,258 | 1.44% | 29,814,560 |
| 2025-08-11 | 2025-08-07 | 2.462 | 11,862,534 | +57,022 | 1.45% | 29,199,720 |
| 2025-08-08 | 2025-08-06 | 2.462 | 11,805,512 | +108,145 | 1.44% | 29,059,360 |
| 2025-08-07 | 2025-08-05 | 2.421 | 11,697,367 | +1,966 | 1.43% | 28,317,240 |
| 2025-08-06 | 2025-08-04 | 2.350 | 11,695,401 | +112,078 | 1.43% | 27,479,761 |
| 2025-08-05 | 2025-08-01 | 2.431 | 11,583,323 | +43,258 | 1.41% | 28,158,980 |
| 2025-08-04 | 2025-07-31 | 2.482 | 11,540,065 | +119,943 | 1.41% | 28,640,720 |
| 2025-08-01 | 2025-07-30 | 2.573 | 11,420,122 | +269,379 | 1.39% | 29,388,479 |
| 2025-07-31 | 2025-07-29 | 2.553 | 11,150,743 | +39,326 | 1.36% | 28,468,421 |
| 2025-07-30 | 2025-07-28 | 2.533 | 11,111,417 | -104,213 | 1.36% | 28,141,979 |
| 2025-07-29 | 2025-07-25 | 2.553 | 11,215,630 | -76,685 | 1.37% | 28,634,081 |
| 2025-07-28 | 2025-07-24 | 2.624 | 11,292,315 | -15,730 | 1.38% | 29,633,881 |
| 2025-07-25 | 2025-07-23 | 2.492 | 11,308,045 | -86,516 | 1.38% | 28,179,901 |
| 2025-07-24 | 2025-07-22 | 2.482 | 11,394,561 | +45,225 | 1.39% | 28,279,601 |
| 2025-07-23 | 2025-07-21 | 2.441 | 11,349,336 | +438,479 | 1.39% | 27,705,599 |
| 2025-07-22 | 2025-07-18 | 2.350 | 10,910,857 | +648,870 | 1.33% | 25,636,379 |
| 2025-07-21 | 2025-07-17 | 2.217 | 10,261,987 | +871,060 | 1.25% | 22,754,841 |
| 2025-07-18 | 2025-07-16 | 2.309 | 9,390,927 | +7,865 | 1.15% | 21,683,040 |
| 2025-07-17 | 2025-07-15 | 2.309 | 9,383,062 | +53,089 | 1.15% | 21,664,880 |
| 2025-07-16 | 2025-07-14 | 2.319 | 9,329,973 | -23,595 | 1.14% | 21,637,201 |
| 2025-07-15 | 2025-07-11 | 2.289 | 9,353,568 | -13,764 | 1.14% | 21,406,500 |
| 2025-07-14 | 2025-07-10 | 2.278 | 9,367,332 | -169,099 | 1.14% | 21,342,721 |
| 2025-07-11 | 2025-07-09 | 2.207 | 9,536,431 | +84,549 | 1.16% | 21,048,999 |
| 2025-07-10 | 2025-07-08 | 2.258 | 9,451,882 | +316,571 | 1.15% | 21,343,081 |
| 2025-07-09 | 2025-07-07 | 2.258 | 9,135,311 | -19,663 | 1.12% | 20,628,239 |
| 2025-07-08 | 2025-07-04 | 2.319 | 9,154,974 | -3,933 | 1.12% | 21,231,360 |
| 2025-07-07 | 2025-07-03 | 2.319 | 9,158,907 | -161,234 | 1.12% | 21,240,481 |
| 2025-07-04 | 2025-07-02 | 2.309 | 9,320,141 | +60,954 | 1.14% | 21,519,600 |
| 2025-07-03 | 2025-06-30 | 2.309 | 9,259,187 | -493,535 | 1.13% | 21,378,861 |
| 2025-07-02 | 2025-06-27 | 2.289 | 9,752,722 | -348,030 | 1.19% | 22,320,001 |
| 2025-06-30 | 2025-06-26 | 2.350 | 10,100,752 | -1,966 | 1.23% | 23,732,940 |
| 2025-06-27 | 2025-06-25 | 2.360 | 10,102,718 | -692,129 | 1.23% | 23,840,319 |
| 2025-06-26 | 2025-06-24 | 2.197 | 10,794,847 | -1,966 | 1.32% | 23,716,800 |
| 2025-06-25 | 2025-06-23 | 2.156 | 10,796,813 | -47,191 | 1.32% | 23,281,839 |
| 2025-06-24 | 2025-06-20 | 2.136 | 10,844,004 | +25,562 | 1.32% | 23,163,000 |
| 2025-06-23 | 2025-06-19 | 2.136 | 10,818,442 | +5,898 | 1.32% | 23,108,399 |
| 2025-06-20 | 2025-06-18 | 2.197 | 10,812,544 | +259,549 | 1.32% | 23,755,681 |
| 2025-06-19 | 2025-06-17 | 2.197 | 10,552,995 | -5,899 | 1.29% | 23,185,439 |
| 2025-06-18 | 2025-06-16 | 2.228 | 10,558,894 | -1,966 | 1.29% | 23,520,600 |
| 2025-06-17 | 2025-06-13 | 2.258 | 10,560,860 | -143,538 | 1.29% | 23,847,239 |
| 2025-06-16 | 2025-06-12 | 2.217 | 10,704,398 | +477,804 | 1.31% | 23,735,839 |
| 2025-06-12 | 2025-06-10 | 2.095 | 10,226,594 | +25,562 | 1.25% | 21,428,121 |
| 2025-06-11 | 2025-06-09 | 2.136 | 10,201,032 | -5,899 | 1.25% | 21,789,600 |
| 2025-06-10 | 2025-06-06 | 2.095 | 10,206,931 | +68,820 | 1.25% | 21,386,920 |
| 2025-06-09 | 2025-06-05 | 2.126 | 10,138,111 | -190,729 | 1.24% | 21,552,079 |
| 2025-06-06 | 2025-06-04 | 2.075 | 10,328,840 | -171,066 | 1.26% | 21,432,240 |
| 2025-06-05 | 2025-06-03 | 2.024 | 10,499,906 | -74,718 | 1.28% | 21,253,200 |
| 2025-06-04 | 2025-06-02 | 2.004 | 10,574,624 | -7,865 | 1.29% | 21,189,319 |
| 2025-06-03 | 2025-05-30 | 1.943 | 10,582,489 | +247,750 | 1.29% | 20,559,239 |
| 2025-06-02 | 2025-05-29 | 1.983 | 10,334,739 | +72,752 | 1.26% | 20,498,400 |
| 2025-05-30 | 2025-05-28 | 1.973 | 10,261,987 | +88,483 | 1.25% | 20,249,721 |
| 2025-05-29 | 2025-05-27 | 2.014 | 10,173,504 | -62,921 | 1.24% | 20,489,039 |
| 2025-05-28 | 2025-05-26 | 2.366 | 10,236,425 | +68,820 | 1.25% | 24,221,373 |
| 2025-05-27 | 2025-05-23 | 2.400 | 10,167,605 | +815,644 | 1.24% | 24,398,982 |
| 2025-05-26 | 2025-05-22 | 2.411 | 9,351,961 | -73,469 | 1.25% | 22,546,079 |
| 2025-05-23 | 2025-05-21 | 2.511 | 9,425,430 | -23,294 | 1.26% | 23,670,001 |
| 2025-05-22 | 2025-05-20 | 2.478 | 9,448,724 | +64,508 | 1.27% | 23,412,119 |
| 2025-05-21 | 2025-05-19 | 2.467 | 9,384,216 | -51,965 | 1.26% | 23,147,541 |
| 2025-05-20 | 2025-05-16 | 2.422 | 9,436,181 | -53,757 | 1.26% | 22,854,440 |
| 2025-05-19 | 2025-05-15 | 2.400 | 9,489,938 | +252,659 | 1.27% | 22,772,799 |
| 2025-05-16 | 2025-05-14 | 2.411 | 9,237,279 | +130,809 | 1.24% | 22,269,599 |
| 2025-05-15 | 2025-05-13 | 2.433 | 9,106,470 | +209,653 | 1.22% | 22,157,519 |
| 2025-05-14 | 2025-05-12 | 2.433 | 8,896,817 | +109,306 | 1.19% | 21,647,400 |
| 2025-05-13 | 2025-05-09 | 2.411 | 8,787,511 | -89,595 | 1.18% | 21,185,280 |
| 2025-05-12 | 2025-05-08 | 2.299 | 8,877,106 | +134,393 | 1.19% | 20,410,480 |
| 2025-05-09 | 2025-05-07 | 2.232 | 8,742,713 | +19,711 | 1.17% | 19,516,000 |
| 2025-05-08 | 2025-05-06 | 2.210 | 8,723,002 | +30,462 | 1.17% | 19,277,280 |
| 2025-05-07 | 2025-05-02 | 2.176 | 8,692,540 | +37,630 | 1.16% | 18,918,901 |
| 2025-05-06 | 2025-04-30 | 2.121 | 8,654,910 | +155,896 | 1.16% | 18,354,001 |
| 2025-05-02 | 2025-04-29 | 2.154 | 8,499,014 | +78,844 | 1.14% | 18,307,980 |
| 2025-04-30 | 2025-04-28 | 2.143 | 8,420,170 | +96,763 | 1.13% | 18,044,160 |
| 2025-04-28 | 2025-04-24 | 2.176 | 8,323,407 | +618,208 | 1.11% | 18,115,500 |
| 2025-04-25 | 2025-04-23 | 2.176 | 7,705,199 | +179,191 | 1.03% | 16,770,000 |
| 2025-04-24 | 2025-04-22 | 2.109 | 7,526,008 | +297,456 | 1.01% | 15,875,999 |
| 2025-04-23 | 2025-04-17 | 2.065 | 7,228,552 | +25,087 | 0.97% | 14,925,800 |
| 2025-04-22 | 2025-04-16 | 2.065 | 7,203,465 | +12,543 | 0.96% | 14,874,000 |
| 2025-04-17 | 2025-04-15 | 2.154 | 7,190,922 | -59,133 | 0.96% | 15,490,180 |
| 2025-04-16 | 2025-04-14 | 2.165 | 7,250,055 | +351,214 | 0.97% | 15,698,480 |
| 2025-04-15 | 2025-04-11 | 2.121 | 6,898,841 | +66,300 | 0.92% | 14,630,000 |
| 2025-04-14 | 2025-04-10 | 2.031 | 6,832,541 | +419,307 | 0.92% | 13,879,321 |
| 2025-04-11 | 2025-04-09 | 2.009 | 6,413,234 | +77,052 | 0.86% | 12,884,399 |
| 2025-04-10 | 2025-04-08 | 2.031 | 6,336,182 | -180,983 | 0.85% | 12,871,039 |
| 2025-04-09 | 2025-04-07 | 1.998 | 6,517,165 | -664,797 | 0.87% | 13,020,460 |
| 2025-04-08 | 2025-04-03 | 2.578 | 7,181,962 | -989,133 | 0.96% | 18,516,959 |
| 2025-04-07 | 2025-04-02 | 2.935 | 8,171,095 | -7,167 | 1.09% | 23,985,600 |
| 2025-04-03 | 2025-04-01 | 2.813 | 8,178,262 | +146,936 | 1.10% | 23,002,559 |
| 2025-04-02 | 2025-03-31 | 2.835 | 8,031,326 | -127,226 | 1.08% | 22,768,560 |
| 2025-04-01 | 2025-03-28 | 2.757 | 8,158,552 | -26,878 | 1.09% | 22,491,821 |
| 2025-03-31 | 2025-03-27 | 2.735 | 8,185,430 | +173,815 | 1.10% | 22,383,200 |
| 2025-03-28 | 2025-03-26 | 2.790 | 8,011,615 | +145,144 | 1.07% | 22,355,000 |
| 2025-03-27 | 2025-03-25 | 2.735 | 7,866,471 | +338,671 | 1.05% | 21,511,001 |
| 2025-03-26 | 2025-03-24 | 2.612 | 7,527,800 | +240,115 | 1.01% | 19,660,679 |
| 2025-03-25 | 2025-03-21 | 2.578 | 7,287,685 | +51,965 | 0.98% | 18,789,540 |
| 2025-03-24 | 2025-03-20 | 2.578 | 7,235,720 | +227,573 | 0.97% | 18,655,561 |
| 2025-03-21 | 2025-03-19 | 2.511 | 7,008,147 | -21,503 | 0.94% | 17,599,499 |
| 2025-03-20 | 2025-03-18 | 2.467 | 7,029,650 | +1,354,681 | 0.94% | 17,339,659 |
| 2025-03-19 | 2025-03-17 | 2.266 | 5,674,969 | +112,890 | 0.76% | 12,858,021 |
| 2025-03-18 | 2025-03-14 | 2.255 | 5,562,079 | +78,844 | 0.75% | 12,540,161 |
| 2025-03-17 | 2025-03-13 | 2.188 | 5,483,235 | +44,798 | 0.73% | 11,995,201 |
| 2025-03-14 | 2025-03-12 | 2.221 | 5,438,437 | -3,584 | 0.73% | 12,079,300 |
| 2025-03-13 | 2025-03-11 | 2.188 | 5,442,021 | +23,295 | 0.73% | 11,905,040 |
| 2025-03-12 | 2025-03-10 | 2.221 | 5,418,726 | +10,751 | 0.73% | 12,035,520 |
| 2025-03-11 | 2025-03-07 | 2.255 | 5,407,975 | +8,960 | 0.72% | 12,192,721 |
| 2025-03-10 | 2025-03-06 | 2.288 | 5,399,015 | -12,543 | 0.72% | 12,353,300 |
| 2025-03-07 | 2025-03-05 | 2.266 | 5,411,558 | +3,583 | 0.72% | 12,261,199 |
| 2025-03-06 | 2025-03-04 | 2.266 | 5,407,975 | -10,751 | 0.72% | 12,253,081 |
| 2025-03-05 | 2025-03-03 | 2.299 | 5,418,726 | +71,676 | 0.73% | 12,458,880 |
| 2025-03-04 | 2025-02-28 | 2.210 | 5,347,050 | -1,792 | 0.72% | 11,816,640 |
| 2025-03-03 | 2025-02-27 | 2.322 | 5,348,842 | +14,336 | 0.72% | 12,417,601 |
| 2025-02-28 | 2025-02-26 | 2.355 | 5,334,506 | +148,728 | 0.71% | 12,562,939 |
| 2025-02-27 | 2025-02-25 | 2.176 | 5,185,778 | +43,006 | 0.69% | 11,286,600 |
| 2025-02-26 | 2025-02-24 | 2.188 | 5,142,772 | -19,711 | 0.69% | 11,250,399 |
| 2025-02-25 | 2025-02-21 | 2.176 | 5,162,483 | -14,336 | 0.69% | 11,235,899 |
| 2025-02-24 | 2025-02-20 | 2.188 | 5,176,819 | +191,734 | 0.69% | 11,324,881 |
| 2025-02-21 | 2025-02-19 | 2.165 | 4,985,085 | +105,723 | 0.67% | 10,794,161 |
| 2025-02-20 | 2025-02-18 | 2.165 | 4,879,362 | -16,127 | 0.65% | 10,565,240 |
| 2025-02-19 | 2025-02-17 | 2.143 | 4,895,489 | +25,086 | 0.66% | 10,490,879 |
| 2025-02-18 | 2025-02-14 | 2.132 | 4,870,403 | +64,509 | 0.65% | 10,382,761 |
| 2025-02-17 | 2025-02-13 | 2.143 | 4,805,894 | +129,017 | 0.64% | 10,298,880 |
| 2025-02-14 | 2025-02-12 | 2.143 | 4,676,877 | +1,792 | 0.63% | 10,022,401 |
| 2025-02-13 | 2025-02-11 | 2.109 | 4,675,085 | +7,168 | 0.63% | 9,862,020 |
| 2025-02-12 | 2025-02-10 | 2.154 | 4,667,917 | +19,711 | 0.63% | 10,055,300 |
| 2025-02-11 | 2025-02-07 | 2.143 | 4,648,206 | -8,960 | 0.62% | 9,960,960 |
| 2025-02-10 | 2025-02-06 | 2.221 | 4,657,166 | +39,422 | 0.62% | 10,344,021 |
| 2025-02-07 | 2025-02-05 | 2.176 | 4,617,744 | -25,086 | 0.62% | 10,050,301 |
| 2025-02-06 | 2025-02-04 | 2.154 | 4,642,830 | -16,128 | 0.62% | 10,001,259 |
| 2025-02-05 | 2025-02-03 | 2.121 | 4,658,958 | -37,630 | 0.62% | 9,880,001 |
| 2025-02-04 | 2025-01-28 | 2.165 | 4,696,588 | +55,549 | 0.63% | 10,169,481 |
| 2025-02-03 | 2025-01-24 | 2.154 | 4,641,039 | +48,382 | 0.62% | 9,997,401 |
| 2025-01-27 | 2025-01-23 | 2.210 | 4,592,657 | -7,168 | 0.62% | 10,149,480 |
| 2025-01-24 | 2025-01-22 | 2.210 | 4,599,825 | +23,295 | 0.62% | 10,165,321 |
| 2025-01-22 | 2025-01-20 | 2.199 | 4,576,530 | -311,792 | 0.61% | 10,062,760 |
| 2025-01-21 | 2025-01-17 | 2.221 | 4,888,322 | +714,971 | 0.65% | 10,857,441 |
| 2025-01-20 | 2025-01-16 | 2.299 | 4,173,351 | -12,543 | 0.56% | 9,595,480 |
| 2025-01-17 | 2025-01-15 | 2.344 | 4,185,894 | -26,879 | 0.56% | 9,811,199 |
| 2025-01-16 | 2025-01-14 | 2.344 | 4,212,773 | -80,636 | 0.56% | 9,874,200 |
| 2025-01-13 | 2025-01-09 | 2.377 | 4,293,409 | +5,376 | 0.58% | 10,206,961 |
| 2025-01-10 | 2025-01-08 | 2.422 | 4,288,033 | -573,410 | 0.57% | 10,385,620 |
| 2025-01-09 | 2025-01-07 | 2.623 | 4,861,443 | -59,133 | 0.65% | 12,751,100 |
| 2025-01-08 | 2025-01-06 | 2.679 | 4,920,576 | -19,711 | 0.66% | 13,180,800 |
| 2025-01-07 | 2025-01-03 | 2.601 | 4,940,287 | +8,960 | 0.66% | 12,847,620 |
| 2025-01-06 | 2025-01-02 | 2.601 | 4,931,327 | -78,844 | 0.66% | 12,824,319 |
| 2025-01-03 | 2024-12-31 | 2.645 | 5,010,171 | +91,387 | 0.67% | 13,253,039 |
| 2025-01-02 | 2024-12-27 | 2.768 | 4,918,784 | +43,006 | 0.66% | 13,615,200 |
| 2024-12-30 | 2024-12-24 | 2.712 | 4,875,778 | +686,300 | 0.65% | 13,224,059 |
| 2024-12-27 | 2024-12-20 | 2.444 | 4,189,478 | +19,711 | 0.56% | 10,240,440 |
| 2024-12-23 | 2024-12-19 | 2.489 | 4,169,767 | +5,376 | 0.56% | 10,378,420 |
| 2024-12-20 | 2024-12-18 | 2.500 | 4,164,391 | -16,127 | 0.56% | 10,411,519 |
| 2024-12-19 | 2024-12-17 | 2.322 | 4,180,518 | -10,752 | 0.56% | 9,705,279 |
| 2024-12-18 | 2024-12-16 | 2.322 | 4,191,270 | -34,046 | 0.56% | 9,730,240 |
| 2024-12-17 | 2024-12-13 | 2.266 | 4,225,316 | +7,167 | 0.57% | 9,573,480 |
| 2024-12-16 | 2024-12-12 | 2.243 | 4,218,149 | +25,087 | 0.57% | 9,463,081 |
| 2024-12-12 | 2024-12-10 | 2.210 | 4,193,062 | -55,549 | 0.56% | 9,266,400 |
| 2024-12-11 | 2024-12-09 | 2.210 | 4,248,611 | -5,376 | 0.57% | 9,389,160 |
| 2024-12-10 | 2024-12-06 | 2.165 | 4,253,987 | -21,503 | 0.57% | 9,211,121 |
| 2024-12-06 | 2024-12-04 | 2.098 | 4,275,490 | -16,127 | 0.57% | 8,971,361 |
| 2024-12-05 | 2024-12-03 | 2.043 | 4,291,617 | +12,544 | 0.57% | 8,765,701 |
| 2024-12-04 | 2024-12-02 | 2.098 | 4,279,073 | -25,087 | 0.57% | 8,978,879 |
| 2024-12-03 | 2024-11-29 | 2.065 | 4,304,160 | -1,792 | 0.58% | 8,887,400 |
| 2024-12-02 | 2024-11-28 | 2.043 | 4,305,952 | +91,387 | 0.58% | 8,794,980 |
| 2024-11-29 | 2024-11-27 | 2.031 | 4,214,565 | -109,306 | 0.56% | 8,561,281 |
| 2024-11-28 | 2024-11-26 | 1.998 | 4,323,871 | -1,792 | 0.58% | 8,638,540 |
| 2024-11-27 | 2024-11-25 | 1.976 | 4,325,663 | -23,295 | 0.58% | 8,545,560 |
| 2024-11-26 | 2024-11-22 | 1.964 | 4,348,958 | +78,844 | 0.58% | 8,543,041 |
| 2024-11-25 | 2024-11-21 | 2.009 | 4,270,114 | +30,463 | 0.57% | 8,578,800 |
| 2024-11-22 | 2024-11-20 | 2.031 | 4,239,651 | -8,960 | 0.57% | 8,612,239 |
| 2024-11-21 | 2024-11-19 | 1.998 | 4,248,611 | -10,751 | 0.57% | 8,488,180 |
| 2024-11-20 | 2024-11-18 | 2.009 | 4,259,362 | +37,630 | 0.57% | 8,557,199 |
| 2024-11-19 | 2024-11-15 | 2.031 | 4,221,732 | +14,335 | 0.57% | 8,575,839 |
| 2024-11-18 | 2024-11-14 | 2.043 | 4,207,397 | +8,959 | 0.56% | 8,593,680 |
| 2024-11-14 | 2024-11-12 | 2.043 | 4,198,438 | +3,584 | 0.56% | 8,575,381 |
| 2024-11-13 | 2024-11-11 | 2.065 | 4,194,854 | -256,242 | 0.56% | 8,661,701 |
| 2024-11-12 | 2024-11-08 | 2.009 | 4,451,096 | -98,555 | 0.60% | 8,942,399 |
| 2024-11-11 | 2024-11-07 | 2.054 | 4,549,651 | +553,699 | 0.61% | 9,343,519 |
| 2024-11-08 | 2024-11-06 | 1.998 | 3,995,952 | +134,393 | 0.54% | 7,983,400 |
| 2024-11-07 | 2024-11-05 | 2.065 | 3,861,559 | +66,300 | 0.52% | 7,973,500 |
| 2024-11-06 | 2024-11-04 | 2.043 | 3,795,259 | +103,931 | 0.51% | 7,751,881 |
| 2024-11-05 | 2024-11-01 | 2.031 | 3,691,328 | -43,006 | 0.49% | 7,498,400 |
| 2024-11-04 | 2024-10-31 | 1.976 | 3,734,334 | +16,127 | 0.50% | 7,377,361 |
| 2024-11-01 | 2024-10-30 | 1.942 | 3,718,207 | +62,717 | 0.50% | 7,221,001 |
| 2024-10-31 | 2024-10-29 | 2.009 | 3,655,490 | +7,168 | 0.49% | 7,344,000 |
| 2024-10-30 | 2024-10-28 | 2.009 | 3,648,322 | -19,711 | 0.49% | 7,329,600 |
| 2024-10-28 | 2024-10-24 | 1.964 | 3,668,033 | +21,503 | 0.49% | 7,205,440 |
| 2024-10-25 | 2024-10-23 | 2.009 | 3,646,530 | +17,919 | 0.49% | 7,325,999 |
| 2024-10-24 | 2024-10-22 | 2.043 | 3,628,611 | +14,335 | 0.49% | 7,411,500 |
| 2024-10-23 | 2024-10-21 | 2.031 | 3,614,276 | -7,168 | 0.48% | 7,341,880 |
| 2024-10-22 | 2024-10-18 | 1.987 | 3,621,444 | +5,376 | 0.49% | 7,194,761 |
| 2024-10-21 | 2024-10-17 | 2.031 | 3,616,068 | -26,878 | 0.48% | 7,345,520 |
| 2024-10-18 | 2024-10-16 | 2.076 | 3,642,946 | -12,544 | 0.49% | 7,562,759 |
| 2024-10-17 | 2024-10-15 | 2.031 | 3,655,490 | -19,711 | 0.49% | 7,425,600 |
| 2024-10-16 | 2024-10-14 | 2.031 | 3,675,201 | -116,474 | 0.49% | 7,465,640 |
| 2024-10-15 | 2024-10-10 | 1.976 | 3,791,675 | +43,006 | 0.51% | 7,490,641 |
| 2024-10-14 | 2024-10-09 | 1.953 | 3,748,669 | -5,376 | 0.50% | 7,322,000 |
| 2024-10-10 | 2024-10-08 | 1.964 | 3,754,045 | +51,966 | 0.50% | 7,374,401 |
| 2024-10-09 | 2024-10-07 | 2.109 | 3,702,079 | -105,723 | 0.50% | 7,809,479 |
| 2024-10-08 | 2024-10-04 | 2.020 | 3,807,802 | +87,804 | 0.51% | 7,692,500 |
| 2024-10-07 | 2024-10-03 | 1.953 | 3,719,998 | +100,346 | 0.50% | 7,265,999 |
| 2024-10-04 | 2024-10-02 | 1.931 | 3,619,652 | -19,711 | 0.48% | 6,989,201 |
| 2024-10-03 | 2024-09-30 | 1.942 | 3,639,363 | +89,596 | 0.49% | 7,067,881 |
| 2024-10-02 | 2024-09-27 | 1.942 | 3,549,767 | +496,358 | 0.48% | 6,893,879 |
| 2024-09-30 | 2024-09-26 | 1.897 | 3,053,409 | +77,052 | 0.41% | 5,793,600 |
| 2024-09-27 | 2024-09-25 | 1.875 | 2,976,357 | +30,462 | 0.40% | 5,580,960 |
| 2024-09-26 | 2024-09-24 | 1.897 | 2,945,895 | -21,503 | 0.39% | 5,589,601 |
| 2024-09-25 | 2024-09-23 | 1.875 | 2,967,398 | -26,878 | 0.40% | 5,564,161 |
| 2024-09-24 | 2024-09-20 | 1.875 | 2,994,276 | +8,959 | 0.40% | 5,614,560 |
| 2024-09-23 | 2024-09-19 | 1.875 | 2,985,317 | -73,468 | 0.40% | 5,597,761 |
| 2024-09-20 | 2024-09-17 | 1.830 | 3,058,785 | +62,717 | 0.41% | 5,598,960 |
| 2024-09-13 | 2024-09-11 | 1.864 | 2,996,068 | -19,711 | 0.40% | 5,584,480 |
| 2024-09-12 | 2024-09-10 | 1.808 | 3,015,779 | +37,630 | 0.40% | 5,452,920 |
| 2024-09-11 | 2024-09-09 | 1.830 | 2,978,149 | +39,422 | 0.40% | 5,451,360 |
| 2024-09-10 | 2024-09-05 | 1.954 | 2,938,727 | +30,462 | 0.39% | 5,743,142 |
| 2024-09-09 | 2024-09-04 | 1.966 | 2,908,265 | +31,280 | 0.39% | 5,716,848 |
| 2024-09-05 | 2024-09-03 | 1.954 | 2,876,985 | +8,750 | 0.39% | 5,622,480 |
| 2024-09-04 | 2024-09-02 | 1.989 | 2,868,235 | -45,500 | 0.39% | 5,703,720 |
| 2024-09-03 | 2024-08-30 | 1.989 | 2,913,735 | -26,250 | 0.40% | 5,794,201 |
| 2024-09-02 | 2024-08-29 | 1.966 | 2,939,985 | +3,500 | 0.40% | 5,779,201 |
| 2024-08-30 | 2024-08-28 | 1.966 | 2,936,485 | -26,249 | 0.40% | 5,772,321 |
| 2024-08-29 | 2024-08-27 | 2.023 | 2,962,734 | +96,249 | 0.41% | 5,993,219 |
| 2024-08-28 | 2024-08-26 | 2.034 | 2,866,485 | +52,500 | 0.39% | 5,831,280 |
| 2024-08-27 | 2024-08-23 | 2.034 | 2,813,985 | +87,499 | 0.39% | 5,724,480 |
| 2024-08-26 | 2024-08-22 | 1.977 | 2,726,486 | +28,000 | 0.37% | 5,390,681 |
| 2024-08-23 | 2024-08-21 | 1.977 | 2,698,486 | +49,000 | 0.37% | 5,335,320 |
| 2024-08-21 | 2024-08-19 | 2.057 | 2,649,486 | +1,750 | 0.36% | 5,450,400 |
| 2024-08-20 | 2024-08-16 | 1.977 | 2,647,736 | +124,249 | 0.36% | 5,234,980 |
| 2024-08-19 | 2024-08-15 | 2.023 | 2,523,487 | +50,750 | 0.35% | 5,104,680 |
| 2024-08-14 | 2024-08-12 | 2.057 | 2,472,737 | -1,750 | 0.34% | 5,086,800 |
| 2024-08-13 | 2024-08-09 | 2.046 | 2,474,487 | +31,500 | 0.34% | 5,062,120 |
| 2024-08-09 | 2024-08-07 | 2.023 | 2,442,987 | +66,499 | 0.34% | 4,941,840 |
| 2024-08-08 | 2024-08-06 | 2.034 | 2,376,488 | +8,750 | 0.33% | 4,834,481 |
| 2024-08-07 | 2024-08-05 | 2.046 | 2,367,738 | +36,750 | 0.32% | 4,843,741 |
| 2024-08-06 | 2024-08-02 | 2.126 | 2,330,988 | -7,000 | 0.32% | 4,955,040 |
| 2024-08-02 | 2024-07-31 | 2.126 | 2,337,988 | +31,500 | 0.32% | 4,969,921 |
| 2024-08-01 | 2024-07-30 | 2.126 | 2,306,488 | +10,500 | 0.32% | 4,902,960 |
| 2024-07-31 | 2024-07-29 | 2.171 | 2,295,988 | +3,500 | 0.31% | 4,985,600 |
| 2024-07-30 | 2024-07-26 | 2.149 | 2,292,488 | +42,000 | 0.31% | 4,925,600 |
| 2024-07-29 | 2024-07-25 | 2.160 | 2,250,488 | -5,250 | 0.31% | 4,861,080 |
| 2024-07-26 | 2024-07-24 | 2.206 | 2,255,738 | +7,000 | 0.31% | 4,975,540 |
| 2024-07-25 | 2024-07-23 | 2.206 | 2,248,738 | +8,750 | 0.31% | 4,960,100 |
| 2024-07-24 | 2024-07-22 | 2.194 | 2,239,988 | -1,750 | 0.31% | 4,915,199 |
| 2024-07-23 | 2024-07-19 | 2.171 | 2,241,738 | +122,499 | 0.31% | 4,867,799 |
| 2024-07-22 | 2024-07-18 | 2.091 | 2,119,239 | -1,750 | 0.29% | 4,432,260 |
| 2024-07-16 | 2024-07-12 | 2.046 | 2,120,989 | +3,500 | 0.29% | 4,338,960 |
| 2024-07-15 | 2024-07-11 | 2.034 | 2,117,489 | +3,500 | 0.29% | 4,307,600 |
| 2024-07-11 | 2024-07-09 | 2.057 | 2,113,989 | -19,250 | 0.29% | 4,348,800 |
| 2024-07-10 | 2024-07-08 | 2.000 | 2,133,239 | -5,250 | 0.29% | 4,266,500 |
| 2024-07-09 | 2024-07-05 | 2.000 | 2,138,489 | +28,000 | 0.29% | 4,277,000 |
| 2024-07-08 | 2024-07-04 | 2.011 | 2,110,489 | +3,500 | 0.29% | 4,245,120 |
| 2024-07-05 | 2024-07-03 | 2.011 | 2,106,989 | +57,750 | 0.29% | 4,238,080 |
| 2024-07-04 | 2024-07-02 | 1.977 | 2,049,239 | +3,500 | 0.28% | 4,051,659 |
| 2024-07-03 | 2024-06-28 | 1.977 | 2,045,739 | +19,250 | 0.28% | 4,044,739 |
| 2024-07-02 | 2024-06-27 | 2.046 | 2,026,489 | -45,500 | 0.28% | 4,145,639 |
| 2024-06-28 | 2024-06-26 | 2.046 | 2,071,989 | -85,750 | 0.28% | 4,238,720 |
| 2024-06-27 | 2024-06-25 | 2.011 | 2,157,739 | +8,750 | 0.30% | 4,340,161 |
| 2024-06-26 | 2024-06-24 | 1.977 | 2,148,989 | +64,750 | 0.29% | 4,248,881 |
| 2024-06-25 | 2024-06-21 | 2.080 | 2,084,239 | -377,998 | 0.29% | 4,335,240 |
| 2024-06-24 | 2024-06-20 | 2.034 | 2,462,237 | +52,500 | 0.34% | 5,008,920 |
| 2024-06-21 | 2024-06-19 | 2.069 | 2,409,737 | -43,750 | 0.33% | 4,984,739 |
| 2024-06-20 | 2024-06-18 | 2.034 | 2,453,487 | +35,000 | 0.34% | 4,991,120 |
| 2024-06-19 | 2024-06-17 | 2.069 | 2,418,487 | +21,000 | 0.33% | 5,002,839 |
| 2024-06-18 | 2024-06-14 | 2.114 | 2,397,487 | -7,000 | 0.33% | 5,068,999 |
| 2024-06-17 | 2024-06-13 | 2.069 | 2,404,487 | -7,000 | 0.33% | 4,973,879 |
| 2024-06-14 | 2024-06-12 | 2.103 | 2,411,487 | +15,750 | 0.33% | 5,071,039 |
| 2024-06-13 | 2024-06-11 | 2.126 | 2,395,737 | -24,500 | 0.33% | 5,092,679 |
| 2024-06-11 | 2024-06-06 | 2.149 | 2,420,237 | +24,500 | 0.33% | 5,200,079 |
| 2024-06-07 | 2024-06-05 | 2.149 | 2,395,737 | +167,999 | 0.33% | 5,147,439 |
| 2024-06-06 | 2024-06-04 | 2.160 | 2,227,738 | +34,999 | 0.31% | 4,811,939 |
| 2024-06-05 | 2024-06-03 | 2.494 | 2,192,739 | +43,750 | 0.30% | 5,467,776 |
| 2024-06-04 | 2024-05-31 | 2.544 | 2,148,989 | +196,962 | 0.29% | 5,466,394 |
| 2024-05-31 | 2024-05-29 | 2.581 | 1,952,027 | -15,961 | 0.29% | 5,038,760 |
| 2024-05-30 | 2024-05-28 | 2.544 | 1,967,988 | +3,192 | 0.30% | 5,005,981 |
| 2024-05-29 | 2024-05-27 | 2.569 | 1,964,796 | -3,192 | 0.30% | 5,047,101 |
| 2024-05-28 | 2024-05-24 | 2.606 | 1,967,988 | -14,365 | 0.30% | 5,129,281 |
| 2024-05-27 | 2024-05-23 | 2.594 | 1,982,353 | -89,381 | 0.30% | 5,141,881 |
| 2024-05-24 | 2024-05-22 | 2.631 | 2,071,734 | +124,495 | 0.31% | 5,451,600 |
| 2024-05-23 | 2024-05-21 | 2.656 | 1,947,239 | -1,596 | 0.29% | 5,172,801 |
| 2024-05-22 | 2024-05-20 | 2.669 | 1,948,835 | +9,577 | 0.29% | 5,201,461 |
| 2024-05-21 | 2024-05-17 | 2.669 | 1,939,258 | -57,460 | 0.29% | 5,175,900 |
| 2024-05-20 | 2024-05-16 | 2.506 | 1,996,718 | +3,193 | 0.30% | 5,004,001 |
| 2024-05-17 | 2024-05-14 | 2.418 | 1,993,525 | +161,205 | 0.30% | 4,821,139 |
| 2024-05-16 | 2024-05-13 | 2.381 | 1,832,320 | +92,574 | 0.28% | 4,362,401 |
| 2024-05-14 | 2024-05-10 | 2.381 | 1,739,746 | +27,134 | 0.26% | 4,142,000 |
| 2024-05-13 | 2024-05-09 | 2.406 | 1,712,612 | -79,805 | 0.26% | 4,120,319 |
| 2024-05-10 | 2024-05-08 | 2.381 | 1,792,417 | +33,518 | 0.27% | 4,267,400 |
| 2024-05-09 | 2024-05-07 | 2.381 | 1,758,899 | -78,209 | 0.26% | 4,187,600 |
| 2024-05-08 | 2024-05-06 | 2.393 | 1,837,108 | -51,075 | 0.28% | 4,396,820 |
| 2024-05-07 | 2024-05-03 | 2.368 | 1,888,183 | -480,425 | 0.28% | 4,471,740 |
| 2024-05-06 | 2024-05-02 | 2.093 | 2,368,608 | +349,545 | 0.36% | 4,956,560 |
| 2024-05-03 | 2024-04-30 | 1.905 | 2,019,063 | +38,306 | 0.30% | 3,845,600 |
| 2024-05-02 | 2024-04-29 | 1.905 | 1,980,757 | +46,287 | 0.30% | 3,772,641 |
| 2024-04-30 | 2024-04-26 | 1.917 | 1,934,470 | +31,922 | 0.29% | 3,708,720 |
| 2024-04-29 | 2024-04-25 | 1.917 | 1,902,548 | +282,509 | 0.29% | 3,647,520 |
| 2024-04-26 | 2024-04-24 | 1.880 | 1,620,039 | +73,421 | 0.24% | 3,045,001 |
| 2024-04-25 | 2024-04-23 | 1.880 | 1,546,618 | -14,365 | 0.23% | 2,907,000 |
| 2024-04-24 | 2024-04-22 | 1.855 | 1,560,983 | -6,384 | 0.23% | 2,894,880 |
| 2024-04-23 | 2024-04-19 | 1.842 | 1,567,367 | -27,134 | 0.24% | 2,887,079 |
| 2024-04-22 | 2024-04-18 | 1.855 | 1,594,501 | +86,189 | 0.24% | 2,957,040 |
| 2024-04-16 | 2024-04-12 | 1.867 | 1,508,312 | +23,942 | 0.23% | 2,816,100 |
| 2024-04-15 | 2024-04-11 | 1.880 | 1,484,370 | +67,036 | 0.22% | 2,789,999 |
| 2024-04-12 | 2024-04-10 | 1.880 | 1,417,334 | +92,573 | 0.21% | 2,663,999 |
| 2024-04-11 | 2024-04-09 | 1.880 | 1,324,761 | +185,148 | 0.20% | 2,490,001 |
| 2024-04-10 | 2024-04-08 | 1.867 | 1,139,613 | +44,690 | 0.17% | 2,127,719 |
| 2024-04-08 | 2024-04-03 | 1.867 | 1,094,923 | +67,036 | 0.16% | 2,044,281 |
| 2024-04-05 | 2024-04-02 | 1.855 | 1,027,887 | +97,362 | 0.15% | 1,906,241 |
| 2024-04-03 | 2024-03-28 | 1.867 | 930,525 | +119,708 | 0.14% | 1,737,341 |
| 2024-04-02 | 2024-03-27 | 1.855 | 810,817 | +4,788 | 0.12% | 1,503,679 |
| 2024-03-28 | 2024-03-26 | 1.867 | 806,029 | +17,557 | 0.12% | 1,504,900 |
| 2024-03-27 | 2024-03-25 | 1.867 | 788,472 | -4,788 | 0.12% | 1,472,120 |
| 2024-03-26 | 2024-03-22 | 1.842 | 793,260 | +4,788 | 0.12% | 1,461,179 |
| 2024-03-25 | 2024-03-21 | 1.792 | 788,472 | +15,961 | 0.12% | 1,412,840 |
| 2024-03-22 | 2024-03-20 | 1.767 | 772,511 | +6,384 | 0.12% | 1,364,880 |
| 2024-03-21 | 2024-03-19 | 1.704 | 766,127 | +39,903 | 0.12% | 1,305,601 |
| 2024-03-20 | 2024-03-18 | 1.692 | 726,224 | +39,902 | 0.11% | 1,228,500 |
| 2024-03-14 | 2024-03-12 | 1.667 | 686,322 | +17,557 | 0.10% | 1,143,800 |
| 2024-03-13 | 2024-03-11 | 1.667 | 668,765 | +1,596 | 0.10% | 1,114,540 |
| 2024-03-11 | 2024-03-07 | 1.654 | 667,169 | +9,577 | 0.10% | 1,103,521 |
| 2024-03-08 | 2024-03-06 | 1.692 | 657,592 | +14,365 | 0.10% | 1,112,400 |
| 2024-03-06 | 2024-03-04 | 1.692 | 643,227 | +1,596 | 0.10% | 1,088,100 |
| 2024-03-05 | 2024-03-01 | 1.729 | 641,631 | +7,980 | 0.10% | 1,109,520 |
| 2024-02-29 | 2024-02-27 | 1.767 | 633,651 | -7,980 | 0.10% | 1,119,541 |
| 2024-02-28 | 2024-02-26 | 1.729 | 641,631 | +6,384 | 0.10% | 1,109,520 |
| 2024-02-21 | 2024-02-19 | 1.742 | 635,247 | -11,172 | 0.10% | 1,106,441 |
| 2024-02-19 | 2024-02-15 | 1.729 | 646,419 | +1,596 | 0.10% | 1,117,799 |
| 2024-02-15 | 2024-02-09 | 1.704 | 644,823 | +14,365 | 0.10% | 1,098,880 |
| 2024-02-06 | 2024-02-02 | 1.717 | 630,458 | -15,961 | 0.09% | 1,082,299 |
| 2024-01-26 | 2024-01-24 | 1.742 | 646,419 | +7,980 | 0.10% | 1,125,899 |
| 2024-01-22 | 2024-01-18 | 1.704 | 638,439 | +7,981 | 0.10% | 1,088,000 |
| 2024-01-08 | 2024-01-04 | 1.754 | 630,458 | -78,209 | 0.09% | 1,105,999 |
| 2024-01-05 | 2024-01-03 | 1.767 | 708,667 | +12,769 | 0.11% | 1,252,080 |
| 2024-01-03 | 2023-12-29 | 1.767 | 695,898 | +49,479 | 0.10% | 1,229,519 |
| 2024-01-02 | 2023-12-28 | 1.829 | 646,419 | -3,193 | 0.10% | 1,182,599 |
| 2023-12-29 | 2023-12-27 | 1.842 | 649,612 | +3,193 | 0.10% | 1,196,581 |
| 2023-12-28 | 2023-12-22 | 1.842 | 646,419 | -17,557 | 0.10% | 1,190,699 |
| 2023-12-27 | 2023-12-21 | 1.842 | 663,976 | +25,537 | 0.10% | 1,223,039 |
| 2023-12-22 | 2023-12-20 | 1.917 | 638,439 | +27,134 | 0.10% | 1,224,000 |
| 2023-12-20 | 2023-12-18 | 1.880 | 611,305 | -15,961 | 0.09% | 1,149,000 |
| 2023-12-15 | 2023-12-13 | 1.754 | 627,266 | -22,346 | 0.09% | 1,100,400 |
| 2023-12-14 | 2023-12-12 | 1.704 | 649,612 | +14,365 | 0.10% | 1,107,041 |
| 2023-12-13 | 2023-12-11 | 1.704 | 635,247 | +76,613 | 0.10% | 1,082,561 |
| 2023-12-08 | 2023-12-06 | 1.591 | 558,634 | -7,980 | 0.08% | 889,000 |
| 2023-12-05 | 2023-12-01 | 1.591 | 566,614 | +1,596 | 0.09% | 901,699 |
| 2023-12-04 | 2023-11-30 | 1.579 | 565,018 | -3,193 | 0.08% | 892,079 |
| 2023-12-01 | 2023-11-29 | 1.541 | 568,211 | +1,597 | 0.09% | 875,761 |
| 2023-11-30 | 2023-11-28 | 1.629 | 566,614 | -1,597 | 0.09% | 922,999 |
| 2023-11-29 | 2023-11-27 | 1.529 | 568,211 | +1,597 | 0.09% | 868,641 |
| 2023-11-24 | 2023-11-22 | 1.604 | 566,614 | -3,193 | 0.09% | 908,799 |
| 2023-11-23 | 2023-11-21 | 1.591 | 569,807 | -1,596 | 0.09% | 906,781 |
| 2023-11-22 | 2023-11-20 | 1.566 | 571,403 | -1,596 | 0.09% | 895,000 |
| 2023-11-21 | 2023-11-17 | 1.566 | 572,999 | +1,596 | 0.09% | 897,500 |
| 2023-11-20 | 2023-11-16 | 1.566 | 571,403 | +3,192 | 0.09% | 895,000 |
| 2023-11-17 | 2023-11-15 | 1.554 | 568,211 | -111,726 | 0.09% | 882,881 |
| 2023-11-16 | 2023-11-14 | 1.579 | 679,937 | -3,193 | 0.10% | 1,073,519 |
| 2023-11-14 | 2023-11-10 | 1.717 | 683,130 | +199,513 | 0.10% | 1,172,721 |
| 2023-11-06 | 2023-11-02 | 1.654 | 483,617 | -1,597 | 0.07% | 799,919 |
| 2023-11-02 | 2023-10-31 | 1.692 | 485,214 | -1,596 | 0.07% | 820,801 |
| 2023-11-01 | 2023-10-30 | 1.692 | 486,810 | -76,612 | 0.07% | 823,501 |
| 2023-10-30 | 2023-10-26 | 1.717 | 563,422 | -1,596 | 0.08% | 967,219 |
| 2023-10-27 | 2023-10-25 | 1.729 | 565,018 | +1,596 | 0.08% | 977,039 |
| 2023-10-26 | 2023-10-24 | 1.717 | 563,422 | -1,596 | 0.08% | 967,219 |
| 2023-10-24 | 2023-10-19 | 1.704 | 565,018 | -22,346 | 0.08% | 962,879 |
| 2023-10-20 | 2023-10-18 | 1.729 | 587,364 | -1,596 | 0.09% | 1,015,680 |
| 2023-10-19 | 2023-10-17 | 1.729 | 588,960 | +1,596 | 0.09% | 1,018,440 |
| 2023-10-16 | 2023-10-12 | 1.729 | 587,364 | +3,192 | 0.09% | 1,015,680 |
| 2023-10-04 | 2023-09-29 | 1.729 | 584,172 | -1,596 | 0.09% | 1,010,161 |
| 2023-10-03 | 2023-09-28 | 1.717 | 585,768 | -1,596 | 0.09% | 1,005,581 |
| 2023-09-29 | 2023-09-27 | 1.692 | 587,364 | +1,596 | 0.09% | 993,600 |
| 2023-09-21 | 2023-09-19 | 1.754 | 585,768 | -1,596 | 0.09% | 1,027,601 |
| 2023-09-18 | 2023-09-14 | 1.692 | 587,364 | +9,577 | 0.09% | 993,600 |
| 2023-09-13 | 2023-09-11 | 1.754 | 577,787 | -1,596 | 0.09% | 1,013,600 |
| 2023-09-12 | 2023-09-07 | 1.692 | 579,383 | +1,596 | 0.09% | 980,100 |
| 2023-09-11 | 2023-09-06 | 1.765 | 577,787 | -7,981 | 0.09% | 1,019,812 |
| 2023-09-07 | 2023-09-05 | 1.765 | 585,768 | -61,609 | 0.09% | 1,033,898 |
| 2023-09-05 | 2023-08-31 | 1.675 | 647,377 | -9,382 | 0.10% | 1,084,680 |
| 2023-08-31 | 2023-08-29 | 1.688 | 656,759 | -50,039 | 0.10% | 1,108,800 |
| 2023-08-30 | 2023-08-28 | 1.688 | 706,798 | -12,510 | 0.11% | 1,193,280 |
| 2023-08-29 | 2023-08-25 | 1.791 | 719,308 | -4,691 | 0.11% | 1,288,000 |
| 2023-08-28 | 2023-08-24 | 1.829 | 723,999 | -7,818 | 0.11% | 1,324,180 |
| 2023-08-23 | 2023-08-21 | 1.727 | 731,817 | +9,382 | 0.11% | 1,263,599 |
| 2023-08-08 | 2023-08-04 | 1.880 | 722,435 | +15,637 | 0.11% | 1,358,280 |
| 2023-07-25 | 2023-07-21 | 1.829 | 706,798 | -3,128 | 0.11% | 1,292,720 |
| 2023-07-24 | 2023-07-20 | 1.752 | 709,926 | -18,764 | 0.11% | 1,243,961 |
| 2023-07-19 | 2023-07-14 | 1.816 | 728,690 | +1,564 | 0.11% | 1,323,440 |
| 2023-07-14 | 2023-07-12 | 1.893 | 727,126 | -3,128 | 0.11% | 1,376,399 |
| 2023-07-10 | 2023-07-06 | 1.855 | 730,254 | +10,946 | 0.11% | 1,354,300 |
| 2023-06-30 | 2023-06-28 | 1.893 | 719,308 | -1,563 | 0.11% | 1,361,600 |
| 2023-06-29 | 2023-06-27 | 1.880 | 720,871 | +3,127 | 0.11% | 1,355,339 |
| 2023-06-28 | 2023-06-26 | 1.906 | 717,744 | -1,564 | 0.11% | 1,367,820 |
| 2023-06-27 | 2023-06-23 | 1.893 | 719,308 | -7,818 | 0.11% | 1,361,600 |
| 2023-06-26 | 2023-06-21 | 1.906 | 727,126 | +1,563 | 0.11% | 1,385,699 |
| 2023-06-20 | 2023-06-16 | 1.906 | 725,563 | +4,692 | 0.11% | 1,382,721 |
| 2023-06-16 | 2023-06-14 | 1.893 | 720,871 | +10,945 | 0.11% | 1,364,559 |
| 2023-06-12 | 2023-06-08 | 1.995 | 709,926 | -17,200 | 0.11% | 1,416,481 |
| 2023-06-09 | 2023-06-07 | 1.982 | 727,126 | -1,564 | 0.11% | 1,441,499 |
| 2023-06-08 | 2023-06-06 | 1.880 | 728,690 | +21,892 | 0.11% | 1,370,040 |
| 2023-06-07 | 2023-06-05 | 1.906 | 706,798 | +1,564 | 0.11% | 1,346,960 |
| 2023-06-06 | 2023-06-02 | 1.957 | 705,234 | +4,691 | 0.11% | 1,380,059 |
| 2023-06-05 | 2023-06-01 | 2.150 | 700,543 | +6,255 | 0.11% | 1,506,102 |
| 2023-06-02 | 2023-05-31 | 2.055 | 694,288 | +37,552 | 0.11% | 1,426,940 |
| 2023-06-01 | 2023-05-30 | 2.082 | 656,736 | +14,792 | 0.11% | 1,367,521 |
| 2023-05-31 | 2023-05-29 | 2.109 | 641,944 | -1,479 | 0.10% | 1,354,079 |
| 2023-05-30 | 2023-05-25 | 2.109 | 643,423 | +14,791 | 0.10% | 1,357,199 |
| 2023-05-29 | 2023-05-24 | 2.218 | 628,632 | -1,479 | 0.10% | 1,394,000 |
| 2023-05-23 | 2023-05-19 | 2.177 | 630,111 | +28,103 | 0.10% | 1,371,719 |
| 2023-05-16 | 2023-05-12 | 2.204 | 602,008 | +16,271 | 0.10% | 1,326,821 |
| 2023-05-11 | 2023-05-09 | 2.231 | 585,737 | +14,791 | 0.10% | 1,306,799 |
| 2023-05-10 | 2023-05-08 | 2.231 | 570,946 | -48,811 | 0.09% | 1,273,800 |
| 2023-05-04 | 2023-05-02 | 2.285 | 619,757 | -7,396 | 0.10% | 1,416,219 |
| 2023-05-03 | 2023-04-28 | 2.285 | 627,153 | -1,479 | 0.10% | 1,433,120 |
| 2023-05-02 | 2023-04-27 | 2.299 | 628,632 | +14,791 | 0.10% | 1,445,000 |
| 2023-04-28 | 2023-04-26 | 2.312 | 613,841 | +7,396 | 0.10% | 1,419,301 |
| 2023-04-27 | 2023-04-25 | 2.285 | 606,445 | +29,583 | 0.10% | 1,385,800 |
| 2023-04-24 | 2023-04-20 | 2.299 | 576,862 | -22,187 | 0.09% | 1,325,999 |
| 2023-04-21 | 2023-04-19 | 2.299 | 599,049 | +7,395 | 0.10% | 1,376,999 |
| 2023-04-20 | 2023-04-18 | 2.312 | 591,654 | -11,833 | 0.10% | 1,368,001 |
| 2023-04-19 | 2023-04-17 | 2.299 | 603,487 | -42,895 | 0.10% | 1,387,200 |
| 2023-04-17 | 2023-04-13 | 2.285 | 646,382 | -1,479 | 0.10% | 1,477,061 |
| 2023-04-14 | 2023-04-12 | 2.285 | 647,861 | -1,479 | 0.11% | 1,480,440 |
| 2023-04-13 | 2023-04-11 | 2.245 | 649,340 | -14,791 | 0.11% | 1,457,480 |
| 2023-04-06 | 2023-04-03 | 2.312 | 664,131 | -57,687 | 0.11% | 1,535,579 |
| 2023-03-29 | 2023-03-27 | 2.109 | 721,818 | -11,833 | 0.12% | 1,522,561 |
| 2023-03-28 | 2023-03-24 | 2.055 | 733,651 | +5,917 | 0.12% | 1,507,841 |
| 2023-03-24 | 2023-03-22 | 2.136 | 727,734 | +34,020 | 0.12% | 1,554,720 |
| 2023-03-23 | 2023-03-21 | 2.123 | 693,714 | -1,479 | 0.11% | 1,472,660 |
| 2023-03-22 | 2023-03-20 | 2.042 | 695,193 | +1,479 | 0.11% | 1,419,400 |
| 2023-03-21 | 2023-03-17 | 2.096 | 693,714 | -23,666 | 0.11% | 1,453,900 |
| 2023-03-20 | 2023-03-16 | 2.055 | 717,380 | +16,270 | 0.12% | 1,474,400 |
| 2023-03-17 | 2023-03-15 | 2.096 | 701,110 | +103,540 | 0.11% | 1,469,401 |
| 2023-03-16 | 2023-03-14 | 2.136 | 597,570 | +1,479 | 0.10% | 1,276,639 |
| 2023-03-14 | 2023-03-10 | 2.163 | 596,091 | -44,374 | 0.10% | 1,289,600 |
| 2023-03-13 | 2023-03-09 | 2.231 | 640,465 | +20,708 | 0.10% | 1,428,900 |
| 2023-03-07 | 2023-03-03 | 2.245 | 619,757 | -1,479 | 0.10% | 1,391,079 |
| 2023-03-06 | 2023-03-02 | 2.190 | 621,236 | +4,437 | 0.10% | 1,360,799 |
| 2023-02-28 | 2023-02-24 | 2.285 | 616,799 | +65,082 | 0.10% | 1,409,460 |
| 2023-02-27 | 2023-02-23 | 2.272 | 551,717 | +4,437 | 0.09% | 1,253,280 |
| 2023-02-21 | 2023-02-17 | 2.299 | 547,280 | -79,873 | 0.09% | 1,258,001 |
| 2023-02-16 | 2023-02-14 | 2.258 | 627,153 | -13,312 | 0.10% | 1,416,160 |
| 2023-02-15 | 2023-02-13 | 2.231 | 640,465 | +41,416 | 0.10% | 1,428,900 |
| 2023-02-13 | 2023-02-09 | 2.299 | 599,049 | +1,479 | 0.10% | 1,376,999 |
| 2023-02-10 | 2023-02-08 | 2.299 | 597,570 | +38,457 | 0.10% | 1,373,599 |
| 2023-02-09 | 2023-02-07 | 2.299 | 559,113 | -8,875 | 0.09% | 1,285,200 |
| 2023-02-07 | 2023-02-03 | 2.299 | 567,988 | -73,956 | 0.09% | 1,305,601 |
| 2023-02-06 | 2023-02-02 | 2.245 | 641,944 | +4,437 | 0.10% | 1,440,879 |
| 2023-02-02 | 2023-01-31 | 2.190 | 637,507 | +4,437 | 0.10% | 1,396,440 |
| 2023-02-01 | 2023-01-30 | 2.204 | 633,070 | +31,062 | 0.10% | 1,395,281 |
| 2023-01-30 | 2023-01-26 | 2.190 | 602,008 | -11,833 | 0.10% | 1,318,681 |
| 2023-01-27 | 2023-01-20 | 2.204 | 613,841 | -8,875 | 0.10% | 1,352,900 |
| 2023-01-18 | 2023-01-16 | 2.163 | 622,716 | -2,958 | 0.10% | 1,347,201 |
| 2023-01-13 | 2023-01-11 | 2.150 | 625,674 | +14,791 | 0.10% | 1,345,140 |
| 2023-01-12 | 2023-01-10 | 2.123 | 610,883 | +39,937 | 0.10% | 1,296,821 |
| 2023-01-11 | 2023-01-09 | 2.123 | 570,946 | +13,312 | 0.09% | 1,212,040 |
| 2023-01-10 | 2023-01-06 | 2.123 | 557,634 | +31,062 | 0.09% | 1,183,781 |
| 2023-01-09 | 2023-01-05 | 2.204 | 526,572 | -2,958 | 0.09% | 1,160,560 |
| 2023-01-06 | 2023-01-04 | 2.150 | 529,530 | +8,875 | 0.09% | 1,138,440 |
| 2023-01-03 | 2022-12-29 | 2.136 | 520,655 | +45,853 | 0.08% | 1,112,319 |
| 2022-12-23 | 2022-12-21 | 2.150 | 474,802 | +56,207 | 0.08% | 1,020,780 |
| 2022-12-22 | 2022-12-20 | 2.190 | 418,595 | -36,978 | 0.07% | 916,920 |
| 2022-12-19 | 2022-12-15 | 2.231 | 455,573 | -17,750 | 0.07% | 1,016,399 |
| 2022-12-16 | 2022-12-14 | 2.258 | 473,323 | -4,437 | 0.08% | 1,068,800 |
| 2022-12-15 | 2022-12-13 | 2.218 | 477,760 | -10,354 | 0.08% | 1,059,439 |
| 2022-12-14 | 2022-12-12 | 2.163 | 488,114 | -5,917 | 0.08% | 1,055,999 |
| 2022-12-12 | 2022-12-08 | 2.163 | 494,031 | +177,496 | 0.08% | 1,068,800 |
| 2022-12-09 | 2022-12-07 | 2.272 | 316,535 | +22,187 | 0.05% | 719,041 |
| 2022-12-08 | 2022-12-06 | 2.272 | 294,348 | -10,354 | 0.05% | 668,641 |
| 2022-12-07 | 2022-12-05 | 2.299 | 304,702 | +7,396 | 0.05% | 700,401 |
| 2022-12-06 | 2022-12-02 | 2.312 | 297,306 | -102,060 | 0.05% | 687,420 |
| 2022-12-05 | 2022-12-01 | 2.299 | 399,366 | -36,979 | 0.06% | 917,999 |
| 2022-12-02 | 2022-11-30 | 2.204 | 436,345 | +29,583 | 0.07% | 961,701 |
| 2022-12-01 | 2022-11-29 | 2.218 | 406,762 | +159,747 | 0.07% | 902,000 |
| 2022-11-30 | 2022-11-28 | 2.245 | 247,015 | -29,583 | 0.04% | 554,439 |
| 2022-11-29 | 2022-11-25 | 2.204 | 276,598 | -50,291 | 0.04% | 609,620 |
| 2022-11-28 | 2022-11-24 | 2.177 | 326,889 | -36,978 | 0.05% | 711,621 |
| 2022-11-25 | 2022-11-23 | 2.163 | 363,867 | -41,416 | 0.06% | 787,200 |
| 2022-11-24 | 2022-11-22 | 2.096 | 405,283 | -34,020 | 0.07% | 849,400 |
| 2022-11-23 | 2022-11-21 | 2.055 | 439,303 | -59,165 | 0.07% | 902,880 |
| 2022-11-18 | 2022-11-16 | 2.015 | 498,468 | +16,270 | 0.08% | 1,004,259 |
| 2022-11-17 | 2022-11-15 | 2.028 | 482,198 | +210,037 | 0.08% | 978,000 |
| 2022-11-16 | 2022-11-14 | 2.096 | 272,161 | +11,833 | 0.04% | 570,401 |
| 2022-11-15 | 2022-11-11 | 2.136 | 260,328 | +8,875 | 0.04% | 556,161 |
| 2022-11-10 | 2022-11-08 | 2.163 | 251,453 | +72,478 | 0.04% | 544,000 |
| 2022-11-03 | 2022-11-01 | 2.231 | 178,975 | -8,875 | 0.03% | 399,299 |
| 2022-11-01 | 2022-10-28 | 2.163 | 187,850 | +1,479 | 0.03% | 406,400 |
| 2022-10-31 | 2022-10-27 | 2.190 | 186,371 | -65,082 | 0.03% | 408,240 |
| 2022-10-28 | 2022-10-26 | 2.285 | 251,453 | +2,958 | 0.04% | 574,600 |
| 2022-10-27 | 2022-10-25 | 2.163 | 248,495 | -22,187 | 0.04% | 537,601 |
| 2022-10-26 | 2022-10-24 | 2.190 | 270,682 | -22,187 | 0.04% | 592,921 |
| 2022-10-19 | 2022-10-17 | 2.231 | 292,869 | -1,479 | 0.05% | 653,401 |
| 2022-10-18 | 2022-10-14 | 2.190 | 294,348 | +13,312 | 0.05% | 644,761 |
| 2022-10-17 | 2022-10-13 | 2.366 | 281,036 | -1,479 | 0.05% | 665,001 |
| 2022-10-12 | 2022-10-10 | 2.285 | 282,515 | +2,959 | 0.05% | 645,581 |
| 2022-10-07 | 2022-10-05 | 2.407 | 279,556 | -1,480 | 0.05% | 672,839 |
| 2022-10-05 | 2022-09-30 | 2.339 | 281,036 | -1,479 | 0.05% | 657,401 |
| 2022-10-03 | 2022-09-29 | 2.258 | 282,515 | -32,541 | 0.05% | 637,941 |
| 2022-09-29 | 2022-09-27 | 2.366 | 315,056 | +1,480 | 0.05% | 745,501 |
| 2022-09-28 | 2022-09-26 | 2.366 | 313,576 | -1,480 | 0.05% | 741,999 |
| 2022-09-27 | 2022-09-23 | 2.299 | 315,056 | +1,480 | 0.05% | 724,201 |
| 2022-09-26 | 2022-09-22 | 2.366 | 313,576 | -38,458 | 0.05% | 741,999 |
| 2022-09-22 | 2022-09-20 | 2.353 | 352,034 | +7,396 | 0.06% | 828,240 |
| 2022-09-19 | 2022-09-15 | 2.393 | 344,638 | +2,958 | 0.06% | 824,819 |
| 2022-09-15 | 2022-09-13 | 2.380 | 341,680 | -1,479 | 0.06% | 813,120 |
| 2022-09-13 | 2022-09-08 | 2.407 | 343,159 | -10,354 | 0.06% | 825,920 |
| 2022-09-09 | 2022-09-07 | 2.418 | 353,513 | +1,479 | 0.06% | 854,880 |
| 2022-09-08 | 2022-09-06 | 2.459 | 352,034 | +7,056 | 0.06% | 865,814 |
| 2022-09-01 | 2022-08-30 | 2.487 | 344,978 | +36,390 | 0.06% | 857,940 |
| 2022-08-30 | 2022-08-26 | 2.446 | 308,588 | +7,278 | 0.05% | 754,721 |
| 2022-08-29 | 2022-08-25 | 2.446 | 301,310 | +7,278 | 0.05% | 736,921 |
| 2022-08-26 | 2022-08-24 | 2.473 | 294,032 | +1,456 | 0.05% | 727,201 |
| 2022-08-19 | 2022-08-17 | 2.542 | 292,576 | +14,556 | 0.05% | 743,700 |
| 2022-08-17 | 2022-08-15 | 2.473 | 278,020 | -7,278 | 0.05% | 687,600 |
| 2022-08-15 | 2022-08-11 | 2.473 | 285,298 | +2,911 | 0.05% | 705,600 |
| 2022-08-11 | 2022-08-09 | 2.418 | 282,387 | +1,456 | 0.05% | 682,880 |
| 2022-08-10 | 2022-08-08 | 2.418 | 280,931 | +2,911 | 0.05% | 679,359 |
| 2022-08-09 | 2022-08-05 | 2.473 | 278,020 | -7,278 | 0.05% | 687,600 |
| 2022-08-08 | 2022-08-04 | 2.473 | 285,298 | +7,278 | 0.05% | 705,600 |
| 2022-08-03 | 2022-08-01 | 2.514 | 278,020 | -7,278 | 0.05% | 699,060 |
| 2022-07-27 | 2022-07-25 | 2.418 | 285,298 | -305,677 | 0.05% | 689,920 |
| 2022-07-26 | 2022-07-22 | 2.721 | 590,975 | -7,278 | 0.10% | 1,607,761 |
| 2022-07-13 | 2022-07-11 | 2.652 | 598,253 | -13,100 | 0.10% | 1,586,461 |
| 2022-07-12 | 2022-07-08 | 2.583 | 611,353 | -2,911 | 0.10% | 1,579,200 |
| 2022-07-08 | 2022-07-06 | 2.597 | 614,264 | +1,455 | 0.10% | 1,595,159 |
| 2022-07-07 | 2022-07-05 | 2.624 | 612,809 | +1,456 | 0.10% | 1,608,221 |
| 2022-07-05 | 2022-06-30 | 2.624 | 611,353 | -1,456 | 0.10% | 1,604,400 |
| 2022-07-04 | 2022-06-29 | 2.569 | 612,809 | +7,278 | 0.10% | 1,574,541 |
| 2022-06-28 | 2022-06-24 | 2.666 | 605,531 | -23,289 | 0.10% | 1,614,081 |
| 2022-06-27 | 2022-06-23 | 2.679 | 628,820 | +58,224 | 0.10% | 1,684,799 |
| 2022-06-21 | 2022-06-17 | 2.775 | 570,596 | +37,845 | 0.09% | 1,583,679 |
| 2022-06-15 | 2022-06-13 | 2.885 | 532,751 | +2,912 | 0.09% | 1,537,201 |
| 2022-06-02 | 2022-05-31 | 3.274 | 529,839 | +20,618 | 0.09% | 1,734,620 |
| 2022-06-01 | 2022-05-30 | 3.231 | 509,221 | +16,787 | 0.09% | 1,645,279 |
| 2022-05-31 | 2022-05-27 | 3.145 | 492,434 | +11,192 | 0.08% | 1,548,801 |
| 2022-05-26 | 2022-05-24 | 3.145 | 481,242 | +4,197 | 0.08% | 1,513,600 |
| 2022-05-23 | 2022-05-19 | 3.288 | 477,045 | +4,197 | 0.08% | 1,568,600 |
| 2022-05-19 | 2022-05-17 | 3.460 | 472,848 | +9,792 | 0.08% | 1,635,919 |
| 2022-05-04 | 2022-04-29 | 3.231 | 463,056 | -1,399 | 0.08% | 1,496,121 |
| 2022-04-26 | 2022-04-22 | 3.360 | 464,455 | +1,399 | 0.08% | 1,560,402 |
| 2022-04-25 | 2022-04-21 | 3.360 | 463,056 | +6,995 | 0.08% | 1,555,702 |
| 2022-04-21 | 2022-04-19 | 3.503 | 456,061 | -2,798 | 0.08% | 1,597,401 |
| 2022-04-14 | 2022-04-12 | 3.331 | 458,859 | +1,399 | 0.08% | 1,528,481 |
| 2022-04-13 | 2022-04-11 | 3.460 | 457,460 | +6,995 | 0.08% | 1,582,681 |
| 2022-04-12 | 2022-04-08 | 3.531 | 450,465 | -6,995 | 0.08% | 1,590,680 |
| 2022-04-08 | 2022-04-06 | 3.531 | 457,460 | +13,990 | 0.08% | 1,615,381 |
| 2022-04-06 | 2022-04-01 | 3.503 | 443,470 | -8,394 | 0.08% | 1,553,300 |
| 2022-04-04 | 2022-03-31 | 3.403 | 451,864 | -6,995 | 0.08% | 1,537,480 |
| 2022-04-01 | 2022-03-30 | 3.345 | 458,859 | +30,777 | 0.08% | 1,535,041 |
| 2022-03-31 | 2022-03-29 | 3.403 | 428,082 | +8,394 | 0.07% | 1,456,561 |
| 2022-03-30 | 2022-03-28 | 3.388 | 419,688 | +12,591 | 0.07% | 1,422,001 |
| 2022-03-29 | 2022-03-25 | 3.260 | 407,097 | +1,399 | 0.07% | 1,326,959 |
| 2022-03-25 | 2022-03-23 | 3.217 | 405,698 | +1,399 | 0.07% | 1,304,999 |
| 2022-03-24 | 2022-03-22 | 3.288 | 404,299 | -34,974 | 0.07% | 1,329,399 |
| 2022-03-23 | 2022-03-21 | 3.260 | 439,273 | -43,368 | 0.08% | 1,431,839 |
| 2022-03-21 | 2022-03-17 | 3.045 | 482,641 | +48,964 | 0.08% | 1,469,700 |
| 2022-03-18 | 2022-03-16 | 3.031 | 433,677 | +5,595 | 0.07% | 1,314,399 |
| 2022-03-17 | 2022-03-15 | 3.002 | 428,082 | +1,399 | 0.07% | 1,285,201 |
| 2022-03-15 | 2022-03-11 | 3.288 | 426,683 | +2,798 | 0.07% | 1,403,001 |
| 2022-03-07 | 2022-03-03 | 3.360 | 423,885 | -5,596 | 0.07% | 1,424,101 |
| 2022-03-04 | 2022-03-02 | 3.360 | 429,481 | -4,196 | 0.07% | 1,442,902 |
| 2022-03-01 | 2022-02-25 | 3.388 | 433,677 | +2,798 | 0.07% | 1,469,399 |
| 2022-02-28 | 2022-02-24 | 3.417 | 430,879 | +1,398 | 0.07% | 1,472,238 |
| 2022-02-24 | 2022-02-22 | 3.588 | 429,481 | +8,394 | 0.07% | 1,541,142 |
| 2022-02-23 | 2022-02-21 | 3.646 | 421,087 | +1,399 | 0.07% | 1,535,101 |
| 2022-02-22 | 2022-02-18 | 3.646 | 419,688 | +1,399 | 0.07% | 1,530,001 |
| 2022-02-21 | 2022-02-17 | 3.631 | 418,289 | +2,798 | 0.07% | 1,518,921 |
| 2022-02-18 | 2022-02-16 | 3.660 | 415,491 | -2,798 | 0.07% | 1,520,640 |
| 2022-02-17 | 2022-02-15 | 3.660 | 418,289 | +1,399 | 0.07% | 1,530,881 |
| 2022-02-16 | 2022-02-14 | 3.660 | 416,890 | +1,399 | 0.07% | 1,525,760 |
| 2022-02-15 | 2022-02-11 | 3.746 | 415,491 | -5,596 | 0.07% | 1,556,280 |
| 2022-02-14 | 2022-02-10 | 3.703 | 421,087 | -5,596 | 0.07% | 1,559,181 |
| 2022-02-10 | 2022-02-08 | 3.646 | 426,683 | +1,399 | 0.07% | 1,555,501 |
| 2022-02-09 | 2022-02-07 | 3.631 | 425,284 | +5,596 | 0.07% | 1,544,321 |
| 2022-02-08 | 2022-02-04 | 3.703 | 419,688 | +2,798 | 0.07% | 1,554,001 |
| 2022-01-28 | 2022-01-26 | 3.703 | 416,890 | -8,394 | 0.07% | 1,543,640 |
| 2022-01-27 | 2022-01-25 | 3.574 | 425,284 | -22,383 | 0.07% | 1,520,001 |
| 2022-01-26 | 2022-01-24 | 3.660 | 447,667 | +13,990 | 0.08% | 1,638,400 |
| 2022-01-25 | 2022-01-21 | 3.617 | 433,677 | +18,186 | 0.07% | 1,568,599 |
| 2022-01-24 | 2022-01-20 | 3.717 | 415,491 | +13,990 | 0.07% | 1,544,400 |
| 2022-01-21 | 2022-01-19 | 3.688 | 401,501 | +18,186 | 0.07% | 1,480,919 |
| 2022-01-20 | 2022-01-18 | 3.660 | 383,315 | +1,399 | 0.07% | 1,402,880 |
| 2022-01-11 | 2022-01-07 | 3.688 | 381,916 | +2,798 | 0.07% | 1,408,680 |
| 2022-01-10 | 2022-01-06 | 3.688 | 379,118 | -2,798 | 0.07% | 1,398,360 |
| 2022-01-07 | 2022-01-05 | 3.660 | 381,916 | -2,798 | 0.07% | 1,397,760 |
| 2022-01-05 | 2022-01-03 | 3.660 | 384,714 | -6,995 | 0.07% | 1,408,001 |
| 2022-01-04 | 2021-12-31 | 3.574 | 391,709 | -2,798 | 0.07% | 1,400,001 |
| 2022-01-03 | 2021-12-29 | 3.617 | 394,507 | -11,191 | 0.07% | 1,426,922 |
| 2021-12-30 | 2021-12-28 | 3.646 | 405,698 | +4,197 | 0.07% | 1,478,999 |
| 2021-12-29 | 2021-12-24 | 3.731 | 401,501 | -9,793 | 0.07% | 1,498,139 |
| 2021-12-28 | 2021-12-22 | 3.760 | 411,294 | +15,388 | 0.07% | 1,546,440 |
| 2021-12-23 | 2021-12-21 | 3.674 | 395,906 | +2,798 | 0.07% | 1,454,622 |
| 2021-12-21 | 2021-12-17 | 3.646 | 393,108 | -8,393 | 0.07% | 1,433,102 |
| 2021-12-17 | 2021-12-15 | 3.660 | 401,501 | -12,591 | 0.07% | 1,469,439 |
| 2021-12-16 | 2021-12-14 | 3.574 | 414,092 | -13,990 | 0.07% | 1,480,000 |
| 2021-12-14 | 2021-12-10 | 3.460 | 428,082 | +4,197 | 0.07% | 1,481,042 |
| 2021-12-13 | 2021-12-09 | 3.488 | 423,885 | +2,798 | 0.07% | 1,478,641 |
| 2021-12-09 | 2021-12-07 | 3.445 | 421,087 | +9,793 | 0.07% | 1,450,821 |
| 2021-12-08 | 2021-12-06 | 3.503 | 411,294 | -2,798 | 0.07% | 1,440,600 |
| 2021-12-07 | 2021-12-03 | 3.531 | 414,092 | -1,399 | 0.07% | 1,462,240 |
| 2021-12-06 | 2021-12-02 | 3.588 | 415,491 | -23,782 | 0.07% | 1,490,940 |
| 2021-11-30 | 2021-11-26 | 3.774 | 439,273 | -1,399 | 0.08% | 1,657,919 |
| 2021-11-29 | 2021-11-25 | 3.831 | 440,672 | -4,197 | 0.08% | 1,688,399 |
| 2021-11-26 | 2021-11-24 | 3.789 | 444,869 | +15,388 | 0.08% | 1,685,400 |
| 2021-11-24 | 2021-11-22 | 3.903 | 429,481 | -23,782 | 0.07% | 1,676,222 |
| 2021-11-23 | 2021-11-19 | 3.889 | 453,263 | +1,399 | 0.08% | 1,762,561 |
| 2021-11-22 | 2021-11-18 | 3.889 | 451,864 | -18,186 | 0.08% | 1,757,120 |
| 2021-11-19 | 2021-11-17 | 3.889 | 470,050 | +32,176 | 0.08% | 1,827,839 |
| 2021-11-18 | 2021-11-16 | 3.989 | 437,874 | +5,596 | 0.08% | 1,746,539 |
| 2021-11-17 | 2021-11-15 | 3.931 | 432,278 | -1,399 | 0.07% | 1,699,498 |
| 2021-11-16 | 2021-11-12 | 3.946 | 433,677 | +11,191 | 0.07% | 1,711,198 |
| 2021-11-12 | 2021-11-10 | 4.017 | 422,486 | +6,995 | 0.07% | 1,697,241 |
| 2021-11-10 | 2021-11-08 | 4.046 | 415,491 | +4,197 | 0.07% | 1,681,020 |
| 2021-11-09 | 2021-11-05 | 4.089 | 411,294 | +1,399 | 0.07% | 1,681,680 |
| 2021-11-08 | 2021-11-04 | 4.089 | 409,895 | -5,596 | 0.07% | 1,675,960 |
| 2021-11-04 | 2021-11-02 | 4.146 | 415,491 | +6,995 | 0.07% | 1,722,600 |
| 2021-11-03 | 2021-11-01 | 4.189 | 408,496 | +1,399 | 0.07% | 1,711,119 |
| 2021-11-01 | 2021-10-28 | 4.160 | 407,097 | +4,197 | 0.07% | 1,693,619 |
| 2021-10-27 | 2021-10-25 | 4.317 | 402,900 | +13,989 | 0.07% | 1,739,519 |
| 2021-10-26 | 2021-10-22 | 4.317 | 388,911 | +19,586 | 0.07% | 1,679,121 |
| 2021-10-21 | 2021-10-19 | 4.275 | 369,325 | -15,389 | 0.06% | 1,578,719 |
| 2021-10-20 | 2021-10-18 | 4.117 | 384,714 | +1,399 | 0.07% | 1,584,001 |
| 2021-09-30 | 2021-09-28 | 4.232 | 383,315 | -4,197 | 0.07% | 1,622,081 |
| 2021-09-28 | 2021-09-24 | 4.332 | 387,512 | -1,399 | 0.07% | 1,678,621 |
| 2021-09-27 | 2021-09-23 | 4.375 | 388,911 | -1,399 | 0.07% | 1,701,361 |
| 2021-09-24 | 2021-09-21 | 4.117 | 390,310 | -12,590 | 0.07% | 1,607,041 |
| 2021-09-21 | 2021-09-17 | 4.189 | 402,900 | +1,399 | 0.07% | 1,687,679 |
| 2021-09-20 | 2021-09-16 | 4.289 | 401,501 | -33,575 | 0.07% | 1,721,999 |
| 2021-09-17 | 2021-09-15 | 4.418 | 435,076 | +2,798 | 0.07% | 1,921,978 |
| 2021-09-16 | 2021-09-14 | 4.575 | 432,278 | +1,399 | 0.07% | 1,977,598 |
| 2021-09-14 | 2021-09-10 | 4.561 | 430,879 | +5,595 | 0.07% | 1,965,038 |
| 2021-09-13 | 2021-09-09 | 4.746 | 425,284 | -13,989 | 0.07% | 2,018,562 |
| 2021-09-10 | 2021-09-08 | 4.632 | 439,273 | -2,798 | 0.08% | 2,034,719 |
| 2021-09-07 | 2021-09-03 | 4.661 | 442,071 | -2,798 | 0.08% | 2,060,319 |
| 2021-09-06 | 2021-09-02 | 4.789 | 444,869 | +5,596 | 0.08% | 2,130,600 |
| 2021-09-03 | 2021-09-01 | 4.861 | 439,273 | +36,373 | 0.08% | 2,135,199 |
| 2021-09-01 | 2021-08-30 | 4.861 | 402,900 | +6,994 | 0.07% | 1,958,399 |
| 2021-08-30 | 2021-08-26 | 4.854 | 395,906 | +9,231 | 0.07% | 1,921,892 |
| 2021-08-27 | 2021-08-25 | 4.709 | 386,675 | -12,385 | 0.07% | 1,820,880 |
| 2021-08-26 | 2021-08-24 | 4.535 | 399,060 | -11,008 | 0.07% | 1,809,602 |
| 2021-08-25 | 2021-08-23 | 4.404 | 410,068 | -8,256 | 0.07% | 1,805,880 |
| 2021-08-24 | 2021-08-20 | 4.302 | 418,324 | -2,753 | 0.07% | 1,799,678 |
| 2021-08-19 | 2021-08-17 | 4.433 | 421,077 | +16,513 | 0.07% | 1,866,602 |
| 2021-08-18 | 2021-08-16 | 4.535 | 404,564 | +23,393 | 0.07% | 1,834,561 |
| 2021-08-11 | 2021-08-09 | 4.636 | 381,171 | +2,752 | 0.07% | 1,767,262 |
| 2021-08-05 | 2021-08-03 | 4.346 | 378,419 | +12,385 | 0.07% | 1,644,502 |
| 2021-08-02 | 2021-07-29 | 4.070 | 366,034 | -11,008 | 0.06% | 1,489,600 |
| 2021-07-30 | 2021-07-28 | 3.910 | 377,042 | -66,052 | 0.07% | 1,474,118 |
| 2021-07-29 | 2021-07-27 | 3.852 | 443,094 | -271,085 | 0.08% | 1,706,601 |
| 2021-07-28 | 2021-07-26 | 4.200 | 714,179 | -82,564 | 0.12% | 2,999,820 |
| 2021-07-22 | 2021-07-20 | 4.302 | 796,743 | -1,376 | 0.14% | 3,427,680 |
| 2021-07-21 | 2021-07-19 | 4.317 | 798,119 | -4,128 | 0.14% | 3,445,200 |
| 2021-07-15 | 2021-07-13 | 4.404 | 802,247 | -85,316 | 0.14% | 3,532,979 |
| 2021-07-14 | 2021-07-12 | 4.259 | 887,563 | -1,376 | 0.15% | 3,779,698 |
| 2021-07-13 | 2021-07-09 | 4.259 | 888,939 | -34,402 | 0.16% | 3,785,558 |
| 2021-07-12 | 2021-07-08 | 4.259 | 923,341 | -9,633 | 0.16% | 3,932,059 |
| 2021-07-08 | 2021-07-06 | 4.404 | 932,974 | -4,128 | 0.16% | 4,108,682 |
| 2021-07-06 | 2021-07-02 | 4.302 | 937,102 | +8,257 | 0.16% | 4,031,521 |
| 2021-07-05 | 2021-06-30 | 4.302 | 928,845 | +2,752 | 0.16% | 3,995,998 |
| 2021-07-02 | 2021-06-29 | 4.346 | 926,093 | +6,880 | 0.16% | 4,024,539 |
| 2021-06-29 | 2021-06-25 | 4.404 | 919,213 | +9,633 | 0.16% | 4,048,080 |
| 2021-06-24 | 2021-06-22 | 4.404 | 909,580 | -9,633 | 0.16% | 4,005,658 |
| 2021-06-22 | 2021-06-18 | 4.302 | 919,213 | -1,376 | 0.16% | 3,954,560 |
| 2021-06-17 | 2021-06-15 | 4.273 | 920,589 | +1,376 | 0.16% | 3,933,720 |
| 2021-06-16 | 2021-06-11 | 4.302 | 919,213 | -6,880 | 0.16% | 3,954,560 |
| 2021-06-11 | 2021-06-09 | 4.273 | 926,093 | -5,505 | 0.16% | 3,957,239 |
| 2021-06-10 | 2021-06-08 | 4.200 | 931,598 | -30,273 | 0.16% | 3,913,062 |
| 2021-06-09 | 2021-06-07 | 4.128 | 961,871 | +6,880 | 0.17% | 3,970,320 |
| 2021-06-08 | 2021-06-04 | 4.171 | 954,991 | +2,752 | 0.17% | 3,983,561 |
| 2021-06-07 | 2021-06-03 | 4.360 | 952,239 | -8,256 | 0.17% | 4,152,002 |
| 2021-06-04 | 2021-06-02 | 4.346 | 960,495 | +19,265 | 0.17% | 4,174,040 |
| 2021-06-03 | 2021-06-01 | 4.494 | 941,230 | +1,376 | 0.16% | 4,230,108 |
| 2021-06-02 | 2021-05-31 | 4.509 | 939,854 | +24,980 | 0.16% | 4,237,957 |
| 2021-06-01 | 2021-05-28 | 4.658 | 914,874 | +1,339 | 0.16% | 4,261,918 |
| 2021-05-28 | 2021-05-26 | 4.599 | 913,535 | +10,716 | 0.16% | 4,201,120 |
| 2021-05-25 | 2021-05-21 | 4.778 | 902,819 | +8,037 | 0.16% | 4,313,600 |
| 2021-05-18 | 2021-05-14 | 4.793 | 894,782 | +2,679 | 0.16% | 4,288,560 |
| 2021-05-14 | 2021-05-12 | 4.763 | 892,103 | +4,018 | 0.16% | 4,249,080 |
| 2021-05-13 | 2021-05-11 | 4.942 | 888,085 | -6,697 | 0.16% | 4,389,062 |
| 2021-05-12 | 2021-05-10 | 5.077 | 894,782 | -4,019 | 0.16% | 4,542,400 |
| 2021-05-07 | 2021-05-05 | 5.151 | 898,801 | +5,358 | 0.16% | 4,629,902 |
| 2021-05-05 | 2021-05-03 | 5.226 | 893,443 | -6,697 | 0.16% | 4,669,002 |
| 2021-05-04 | 2021-04-30 | 5.077 | 900,140 | +2,679 | 0.16% | 4,569,600 |
| 2021-05-03 | 2021-04-29 | 4.972 | 897,461 | -2,679 | 0.16% | 4,462,200 |
| 2021-04-30 | 2021-04-28 | 4.927 | 900,140 | -12,055 | 0.16% | 4,435,200 |
| 2021-04-28 | 2021-04-26 | 5.017 | 912,195 | +13,394 | 0.16% | 4,576,318 |
| 2021-04-27 | 2021-04-23 | 5.002 | 898,801 | -13,394 | 0.16% | 4,495,702 |
| 2021-04-26 | 2021-04-22 | 5.002 | 912,195 | +1,339 | 0.16% | 4,562,698 |
| 2021-04-23 | 2021-04-21 | 5.091 | 910,856 | +38,845 | 0.16% | 4,637,600 |
| 2021-04-22 | 2021-04-20 | 4.718 | 872,011 | +4,019 | 0.16% | 4,114,322 |
| 2021-04-21 | 2021-04-19 | 4.644 | 867,992 | -28,130 | 0.16% | 4,030,559 |
| 2021-04-16 | 2021-04-14 | 4.614 | 896,122 | +1,340 | 0.16% | 4,134,422 |
| 2021-04-12 | 2021-04-08 | 4.629 | 894,782 | +13,395 | 0.16% | 4,141,600 |
| 2021-04-09 | 2021-04-07 | 4.644 | 881,387 | +18,753 | 0.16% | 4,092,759 |
| 2021-04-07 | 2021-03-31 | 4.464 | 862,634 | +1,339 | 0.15% | 3,851,119 |
| 2021-03-31 | 2021-03-29 | 4.345 | 861,295 | +5,358 | 0.15% | 3,742,261 |
| 2021-03-30 | 2021-03-26 | 4.151 | 855,937 | +4,019 | 0.15% | 3,552,841 |
| 2021-03-29 | 2021-03-25 | 4.061 | 851,918 | -2,679 | 0.15% | 3,459,839 |
| 2021-03-26 | 2021-03-24 | 4.091 | 854,597 | +20,092 | 0.15% | 3,496,239 |
| 2021-03-25 | 2021-03-23 | 4.255 | 834,505 | -1,339 | 0.15% | 3,551,101 |
| 2021-03-24 | 2021-03-22 | 4.330 | 835,844 | +8,037 | 0.15% | 3,619,199 |
| 2021-03-23 | 2021-03-19 | 4.554 | 827,807 | +1,339 | 0.15% | 3,769,798 |
| 2021-03-22 | 2021-03-18 | 4.479 | 826,468 | +8,037 | 0.15% | 3,702,001 |
| 2021-03-18 | 2021-03-16 | 4.614 | 818,431 | +2,679 | 0.15% | 3,775,981 |
| 2021-03-17 | 2021-03-15 | 4.390 | 815,752 | +2,679 | 0.15% | 3,580,920 |
| 2021-03-16 | 2021-03-12 | 4.405 | 813,073 | +26,790 | 0.15% | 3,581,300 |
| 2021-03-15 | 2021-03-11 | 4.703 | 786,283 | +2,679 | 0.14% | 3,698,100 |
| 2021-03-10 | 2021-03-08 | 4.494 | 783,604 | -6,698 | 0.14% | 3,521,700 |
| 2021-03-08 | 2021-03-04 | 4.629 | 790,302 | +2,679 | 0.14% | 3,658,002 |
| 2021-03-05 | 2021-03-03 | 4.688 | 787,623 | -1,339 | 0.14% | 3,692,642 |
| 2021-03-04 | 2021-03-02 | 4.554 | 788,962 | +1,339 | 0.14% | 3,592,900 |
| 2021-03-02 | 2021-02-26 | 4.539 | 787,623 | -2,679 | 0.14% | 3,575,042 |
| 2021-03-01 | 2021-02-25 | 4.629 | 790,302 | -2,678 | 0.14% | 3,658,002 |
| 2021-02-26 | 2021-02-24 | 4.464 | 792,980 | -20,093 | 0.14% | 3,540,158 |
| 2021-02-25 | 2021-02-23 | 5.077 | 813,073 | -4,018 | 0.15% | 4,127,600 |
| 2021-02-24 | 2021-02-22 | 5.121 | 817,091 | -16,074 | 0.15% | 4,184,598 |
| 2021-02-23 | 2021-02-19 | 5.345 | 833,165 | -2,679 | 0.15% | 4,453,518 |
| 2021-02-22 | 2021-02-18 | 5.330 | 835,844 | -8,037 | 0.15% | 4,455,358 |
| 2021-02-19 | 2021-02-17 | 5.524 | 843,881 | -5,358 | 0.15% | 4,661,998 |
| 2021-02-18 | 2021-02-16 | 5.689 | 849,239 | -21,432 | 0.15% | 4,831,079 |
| 2021-02-17 | 2021-02-11 | 5.569 | 870,671 | -20,093 | 0.16% | 4,848,999 |
| 2021-02-16 | 2021-02-09 | 5.584 | 890,764 | +18,753 | 0.16% | 4,974,202 |
| 2021-02-10 | 2021-02-08 | 5.435 | 872,011 | -52,240 | 0.16% | 4,739,282 |
| 2021-02-09 | 2021-02-05 | 5.704 | 924,251 | +124,573 | 0.17% | 5,271,600 |
| 2021-02-08 | 2021-02-04 | 5.674 | 799,678 | +6,698 | 0.14% | 4,537,200 |
| 2021-02-05 | 2021-02-03 | 5.510 | 792,980 | +125,912 | 0.14% | 4,368,957 |
| 2021-02-04 | 2021-02-02 | 4.927 | 667,068 | +48,222 | 0.12% | 3,286,800 |
| 2021-02-03 | 2021-02-01 | 4.853 | 618,846 | +229,053 | 0.11% | 3,002,999 |
| 2021-02-02 | 2021-01-29 | 4.315 | 389,793 | -32,148 | 0.07% | 1,681,981 |
| 2021-02-01 | 2021-01-28 | 4.718 | 421,941 | -8,037 | 0.08% | 1,990,802 |
| 2021-01-29 | 2021-01-27 | 4.882 | 429,978 | -4,018 | 0.08% | 2,099,342 |
| 2021-01-28 | 2021-01-26 | 4.853 | 433,996 | -13,395 | 0.08% | 2,106,000 |
| 2021-01-27 | 2021-01-25 | 4.823 | 447,391 | -66,975 | 0.08% | 2,157,640 |
| 2021-01-26 | 2021-01-22 | 4.718 | 514,366 | -40,185 | 0.09% | 2,426,881 |
| 2021-01-25 | 2021-01-21 | 4.703 | 554,551 | +18,753 | 0.10% | 2,608,202 |
| 2021-01-22 | 2021-01-20 | 4.673 | 535,798 | -21,432 | 0.10% | 2,504,002 |
| 2021-01-21 | 2021-01-19 | 4.778 | 557,230 | -32,147 | 0.10% | 2,662,402 |
| 2021-01-20 | 2021-01-18 | 4.778 | 589,377 | +44,203 | 0.11% | 2,815,998 |
| 2021-01-19 | 2021-01-15 | 4.539 | 545,174 | -72,333 | 0.10% | 2,474,560 |
| 2021-01-18 | 2021-01-14 | 4.629 | 617,507 | +50,901 | 0.11% | 2,858,201 |
| 2021-01-15 | 2021-01-13 | 4.629 | 566,606 | -60,277 | 0.10% | 2,622,600 |
| 2021-01-14 | 2021-01-12 | 4.778 | 626,883 | +135,289 | 0.11% | 2,995,199 |
| 2021-01-13 | 2021-01-11 | 4.823 | 491,594 | +8,037 | 0.09% | 2,370,818 |
| 2021-01-12 | 2021-01-08 | 4.225 | 483,557 | +233,072 | 0.09% | 2,043,258 |
| 2021-01-11 | 2021-01-07 | 3.748 | 250,485 | +10,716 | 0.04% | 938,739 |
| 2021-01-07 | 2021-01-05 | 3.733 | 239,769 | +1,339 | 0.04% | 894,998 |
| 2021-01-05 | 2020-12-31 | 3.733 | 238,430 | +10,716 | 0.04% | 890,000 |
| 2021-01-04 | 2020-12-29 | 3.718 | 227,714 | -32,148 | 0.04% | 846,600 |
| 2020-12-17 | 2020-12-15 | 3.688 | 259,862 | -1,339 | 0.05% | 958,361 |
| 2020-12-16 | 2020-12-14 | 3.837 | 261,201 | -2,679 | 0.05% | 1,002,299 |
| 2020-12-14 | 2020-12-10 | 3.852 | 263,880 | -8,037 | 0.05% | 1,016,519 |
| 2020-12-10 | 2020-12-08 | 3.763 | 271,917 | -5,358 | 0.05% | 1,023,119 |
| 2020-12-09 | 2020-12-07 | 3.792 | 277,275 | +10,716 | 0.05% | 1,051,559 |
| 2020-12-08 | 2020-12-04 | 3.957 | 266,559 | +6,697 | 0.05% | 1,054,699 |
| 2020-12-02 | 2020-11-30 | 3.658 | 259,862 | +25,451 | 0.05% | 950,601 |
| 2020-11-27 | 2020-11-25 | 3.613 | 234,411 | +20,092 | 0.04% | 846,998 |
| 2020-11-26 | 2020-11-24 | 3.673 | 214,319 | -2,679 | 0.04% | 787,200 |
| 2020-11-25 | 2020-11-23 | 3.628 | 216,998 | +8,037 | 0.04% | 787,320 |
| 2020-11-23 | 2020-11-19 | 3.569 | 208,961 | +4,018 | 0.04% | 745,680 |
| 2020-11-17 | 2020-11-13 | 3.554 | 204,943 | +1,340 | 0.04% | 728,281 |
| 2020-11-03 | 2020-10-30 | 3.434 | 203,603 | -1,340 | 0.04% | 699,200 |
| 2020-10-28 | 2020-10-23 | 3.494 | 204,943 | +5,358 | 0.04% | 716,041 |
| 2020-10-23 | 2020-10-21 | 3.569 | 199,585 | +1,340 | 0.04% | 712,221 |
| 2020-10-22 | 2020-10-20 | 3.554 | 198,245 | +1,339 | 0.04% | 704,480 |
| 2020-10-12 | 2020-10-08 | 3.882 | 196,906 | +1,340 | 0.04% | 764,401 |
| 2020-10-08 | 2020-10-06 | 3.927 | 195,566 | +10,716 | 0.04% | 767,959 |
| 2020-09-29 | 2020-09-25 | 3.897 | 184,850 | -18,753 | 0.03% | 720,359 |
| 2020-09-25 | 2020-09-23 | 4.061 | 203,603 | +6,697 | 0.04% | 826,880 |
| 2020-09-23 | 2020-09-21 | 3.867 | 196,906 | -1,339 | 0.04% | 761,461 |
| 2020-09-21 | 2020-09-17 | 3.882 | 198,245 | +1,339 | 0.04% | 769,600 |
| 2020-09-08 | 2020-09-04 | 3.942 | 196,906 | -1,339 | 0.04% | 776,207 |
| 2020-09-07 | 2020-09-03 | 3.912 | 198,245 | +1,513 | 0.04% | 775,520 |
| 2020-09-04 | 2020-09-02 | 3.761 | 196,732 | -2,658 | 0.04% | 740,001 |
| 2020-09-03 | 2020-09-01 | 3.837 | 199,390 | +2,658 | 0.04% | 764,999 |
| 2020-09-02 | 2020-08-31 | 3.897 | 196,732 | +9,305 | 0.04% | 766,641 |
| 2020-09-01 | 2020-08-28 | 3.506 | 187,427 | +7,976 | 0.03% | 657,060 |
| 2020-08-14 | 2020-08-12 | 3.175 | 179,451 | -1,330 | 0.03% | 569,699 |
| 2020-08-13 | 2020-08-11 | 3.175 | 180,781 | -7,975 | 0.03% | 573,921 |
| 2020-08-05 | 2020-08-03 | 3.160 | 188,756 | +1,329 | 0.03% | 596,399 |
| 2020-08-04 | 2020-07-31 | 3.145 | 187,427 | +1,329 | 0.03% | 589,380 |
| 2020-07-31 | 2020-07-29 | 3.175 | 186,098 | -10,634 | 0.03% | 590,801 |
| 2020-07-28 | 2020-07-24 | 3.175 | 196,732 | -3,988 | 0.04% | 624,561 |
| 2020-07-21 | 2020-07-17 | 3.220 | 200,720 | -11,963 | 0.04% | 646,281 |
| 2020-07-20 | 2020-07-16 | 3.235 | 212,683 | -5,317 | 0.04% | 688,000 |
| 2020-07-13 | 2020-07-09 | 3.310 | 218,000 | +11,963 | 0.04% | 721,600 |
| 2020-07-09 | 2020-07-07 | 3.280 | 206,037 | +9,305 | 0.04% | 675,801 |
| 2020-07-08 | 2020-07-06 | 3.205 | 196,732 | +15,951 | 0.04% | 630,481 |
| 2020-06-22 | 2020-06-18 | 3.355 | 180,781 | -15,951 | 0.03% | 606,561 |
| 2020-06-19 | 2020-06-17 | 3.370 | 196,732 | +19,939 | 0.04% | 663,041 |
| 2020-06-18 | 2020-06-16 | 3.310 | 176,793 | +1,330 | 0.03% | 585,201 |
| 2020-06-16 | 2020-06-12 | 3.310 | 175,463 | +1,329 | 0.03% | 580,798 |
| 2020-06-10 | 2020-06-08 | 3.340 | 174,134 | +1,329 | 0.03% | 581,639 |
| 2020-06-05 | 2020-06-03 | 3.220 | 172,805 | +3,988 | 0.03% | 556,400 |
| 2020-06-03 | 2020-06-01 | 3.524 | 168,817 | +6,635 | 0.03% | 594,879 |
| 2020-05-26 | 2020-05-22 | 3.633 | 162,182 | +6,385 | 0.03% | 589,278 |
| 2020-05-21 | 2020-05-19 | 3.915 | 155,797 | -5,108 | 0.03% | 609,999 |
| 2020-05-13 | 2020-05-11 | 3.696 | 160,905 | +6,385 | 0.03% | 594,719 |
| 2020-05-11 | 2020-05-07 | 3.727 | 154,520 | +1,277 | 0.03% | 575,959 |
| 2020-05-04 | 2020-04-28 | 3.821 | 153,243 | +12,770 | 0.03% | 585,599 |
| 2020-04-27 | 2020-04-23 | 3.665 | 140,473 | +5,108 | 0.03% | 514,800 |
| 2020-04-23 | 2020-04-21 | 4.260 | 135,365 | -5,108 | 0.03% | 576,641 |
| 2020-04-20 | 2020-04-16 | 4.401 | 140,473 | -2,554 | 0.03% | 618,200 |
| 2020-04-16 | 2020-04-14 | 4.354 | 143,027 | +2,554 | 0.03% | 622,720 |
| 2020-04-15 | 2020-04-09 | 4.276 | 140,473 | -2,554 | 0.03% | 600,600 |
| 2020-04-14 | 2020-04-08 | 4.135 | 143,027 | +5,108 | 0.03% | 591,360 |
| 2020-04-09 | 2020-04-07 | 4.182 | 137,919 | +2,554 | 0.03% | 576,720 |
| 2020-03-26 | 2020-03-24 | 3.947 | 135,365 | +5,108 | 0.03% | 534,241 |
| 2020-03-17 | 2020-03-13 | 4.980 | 130,257 | +1,277 | 0.02% | 648,721 |
| 2020-03-16 | 2020-03-12 | 5.309 | 128,980 | -1,277 | 0.02% | 684,781 |
| 2020-03-11 | 2020-03-09 | 5.466 | 130,257 | -40,865 | 0.02% | 711,961 |
| 2020-02-25 | 2020-02-21 | 5.372 | 171,122 | -10,216 | 0.03% | 919,242 |
| 2020-02-24 | 2020-02-20 | 5.388 | 181,338 | -1,277 | 0.03% | 976,961 |
| 2020-02-21 | 2020-02-19 | 5.528 | 182,615 | +1,277 | 0.03% | 1,009,581 |
| 2020-02-20 | 2020-02-18 | 5.607 | 181,338 | +5,108 | 0.03% | 1,016,721 |
| 2020-02-17 | 2020-02-13 | 5.936 | 176,230 | +48,527 | 0.03% | 1,046,042 |
| 2020-02-14 | 2020-02-12 | 5.936 | 127,703 | +6,385 | 0.02% | 758,002 |
| 2020-01-31 | 2020-01-29 | 6.265 | 121,318 | -17,878 | 0.02% | 760,003 |
| 2020-01-30 | 2020-01-24 | 6.499 | 139,196 | -1,277 | 0.03% | 904,700 |
| 2020-01-29 | 2020-01-22 | 6.656 | 140,473 | -1,277 | 0.03% | 935,000 |
| 2020-01-21 | 2020-01-17 | 6.421 | 141,750 | +1,277 | 0.03% | 910,200 |
| 2020-01-20 | 2020-01-16 | 6.390 | 140,473 | +2,554 | 0.03% | 897,600 |
| 2020-01-15 | 2020-01-13 | 6.124 | 137,919 | -6,385 | 0.03% | 844,561 |
| 2020-01-13 | 2020-01-09 | 6.265 | 144,304 | +6,385 | 0.03% | 904,000 |
| 2020-01-07 | 2020-01-03 | 6.218 | 137,919 | +1,277 | 0.03% | 857,521 |
| 2020-01-02 | 2019-12-27 | 6.202 | 136,642 | -3,831 | 0.03% | 847,441 |
| 2019-12-30 | 2019-12-24 | 5.983 | 140,473 | -2,554 | 0.03% | 840,400 |
| 2019-12-20 | 2019-12-18 | 6.139 | 143,027 | -6,385 | 0.03% | 878,080 |
| 2019-12-19 | 2019-12-17 | 6.233 | 149,412 | -1,277 | 0.03% | 931,319 |
| 2019-12-18 | 2019-12-16 | 6.108 | 150,689 | -1,277 | 0.03% | 920,399 |
| 2019-12-10 | 2019-12-06 | 5.795 | 151,966 | -2,554 | 0.03% | 880,599 |
| 2019-12-09 | 2019-12-05 | 5.701 | 154,520 | -1,277 | 0.03% | 880,879 |
| 2019-12-05 | 2019-12-03 | 5.575 | 155,797 | -1,277 | 0.03% | 868,638 |
| 2019-12-03 | 2019-11-29 | 5.638 | 157,074 | -1,277 | 0.03% | 885,598 |
| 2019-11-28 | 2019-11-26 | 5.638 | 158,351 | +1,277 | 0.03% | 892,798 |
| 2019-11-27 | 2019-11-25 | 5.622 | 157,074 | +5,108 | 0.03% | 883,138 |
| 2019-11-18 | 2019-11-14 | 5.748 | 151,966 | +3,831 | 0.03% | 873,459 |
| 2019-11-12 | 2019-11-08 | 6.171 | 148,135 | -1,277 | 0.03% | 914,079 |
| 2019-11-08 | 2019-11-06 | 6.045 | 149,412 | -5,108 | 0.03% | 903,239 |
| 2019-10-21 | 2019-10-17 | 5.528 | 154,520 | -1,277 | 0.03% | 854,259 |
| 2019-10-17 | 2019-10-15 | 5.497 | 155,797 | +3,831 | 0.03% | 856,438 |
| 2019-09-23 | 2019-09-19 | 5.544 | 151,966 | +1,277 | 0.03% | 842,519 |
| 2019-09-20 | 2019-09-18 | 5.528 | 150,689 | +2,554 | 0.03% | 833,079 |
| 2019-09-17 | 2019-09-13 | 5.904 | 148,135 | -1,277 | 0.03% | 874,639 |
| 2019-09-13 | 2019-09-11 | 5.638 | 149,412 | -1,277 | 0.03% | 842,399 |
| 2019-09-11 | 2019-09-09 | 5.481 | 150,689 | +1,277 | 0.03% | 825,999 |
| 2019-09-09 | 2019-09-05 | 5.561 | 149,412 | +2,134 | 0.03% | 830,869 |
| 2019-08-28 | 2019-08-26 | 5.354 | 147,278 | -18,881 | 0.03% | 788,582 |
| 2019-08-26 | 2019-08-22 | 5.323 | 166,159 | -1,259 | 0.03% | 884,398 |
| 2019-08-22 | 2019-08-20 | 5.291 | 167,418 | +1,259 | 0.03% | 885,779 |
| 2019-08-16 | 2019-08-14 | 4.449 | 166,159 | +5,035 | 0.03% | 739,198 |
| 2019-08-15 | 2019-08-13 | 4.449 | 161,124 | +7,552 | 0.03% | 716,799 |
| 2019-08-14 | 2019-08-12 | 4.544 | 153,572 | +2,518 | 0.03% | 697,842 |
| 2019-08-12 | 2019-08-08 | 4.449 | 151,054 | +2,518 | 0.03% | 672,000 |
| 2019-08-09 | 2019-08-07 | 4.576 | 148,536 | +2,517 | 0.03% | 679,678 |
| 2019-08-08 | 2019-08-06 | 4.576 | 146,019 | -1,259 | 0.03% | 668,160 |
| 2019-08-06 | 2019-08-02 | 5.148 | 147,278 | +1,259 | 0.03% | 758,162 |
| 2019-08-05 | 2019-08-01 | 5.291 | 146,019 | +1,259 | 0.03% | 772,560 |
| 2019-08-01 | 2019-07-30 | 5.561 | 144,760 | +1,259 | 0.03% | 804,999 |
| 2019-07-31 | 2019-07-29 | 5.640 | 143,501 | -54,128 | 0.03% | 809,398 |
| 2019-07-24 | 2019-07-22 | 5.799 | 197,629 | +1,259 | 0.04% | 1,146,100 |
| 2019-07-23 | 2019-07-19 | 6.038 | 196,370 | +1,259 | 0.04% | 1,185,598 |
| 2019-07-22 | 2019-07-18 | 5.942 | 195,111 | +1,258 | 0.04% | 1,159,397 |
| 2019-07-19 | 2019-07-17 | 6.133 | 193,853 | -13,846 | 0.04% | 1,188,882 |
| 2019-07-18 | 2019-07-16 | 6.228 | 207,699 | -1,259 | 0.04% | 1,293,598 |
| 2019-07-17 | 2019-07-15 | 6.228 | 208,958 | -2,518 | 0.04% | 1,301,439 |
| 2019-07-11 | 2019-07-09 | 6.419 | 211,476 | -8,811 | 0.04% | 1,357,442 |
| 2019-07-10 | 2019-07-08 | 6.387 | 220,287 | -2,518 | 0.04% | 1,406,999 |
| 2019-07-09 | 2019-07-05 | 6.419 | 222,805 | +1,259 | 0.04% | 1,430,162 |
| 2019-07-08 | 2019-07-04 | 6.467 | 221,546 | +7,553 | 0.04% | 1,432,640 |
| 2019-07-05 | 2019-07-03 | 6.546 | 213,993 | +1,259 | 0.04% | 1,400,799 |
| 2019-07-04 | 2019-07-02 | 6.371 | 212,734 | +66,715 | 0.04% | 1,355,377 |
| 2019-07-03 | 2019-06-28 | 6.133 | 146,019 | +3,776 | 0.03% | 895,521 |
| 2019-07-02 | 2019-06-27 | 6.133 | 142,243 | +1,259 | 0.03% | 872,363 |
| 2019-06-25 | 2019-06-21 | 6.085 | 140,984 | +1,259 | 0.03% | 857,921 |
| 2019-06-20 | 2019-06-18 | 5.895 | 139,725 | +3,776 | 0.03% | 823,620 |
| 2019-06-19 | 2019-06-17 | 6.069 | 135,949 | -1,258 | 0.03% | 825,122 |
| 2019-06-12 | 2019-06-10 | 6.228 | 137,207 | +2,517 | 0.03% | 854,557 |
| 2019-06-06 | 2019-06-04 | 6.292 | 134,690 | -5,035 | 0.03% | 847,441 |
| 2019-06-04 | 2019-05-31 | 6.339 | 139,725 | -5,035 | 0.03% | 885,780 |
| 2019-05-30 | 2019-05-28 | 6.467 | 144,760 | +3,776 | 0.03% | 936,099 |
| 2019-05-29 | 2019-05-27 | 6.371 | 140,984 | +1,259 | 0.03% | 898,241 |
| 2019-05-27 | 2019-05-23 | 6.451 | 139,725 | +1,259 | 0.03% | 901,320 |
| 2019-05-23 | 2019-05-21 | 6.435 | 138,466 | +2,517 | 0.03% | 890,999 |
| 2019-05-22 | 2019-05-20 | 6.419 | 135,949 | +1,259 | 0.03% | 872,642 |
| 2019-05-16 | 2019-05-14 | 7.350 | 134,690 | +10,352 | 0.03% | 990,008 |
| 2019-05-15 | 2019-05-10 | 7.596 | 124,338 | -1,219 | 0.02% | 944,518 |
| 2019-05-08 | 2019-05-06 | 8.121 | 125,557 | -6,095 | 0.02% | 1,019,698 |
| 2019-05-07 | 2019-05-03 | 8.679 | 131,652 | -2,438 | 0.03% | 1,142,637 |
| 2019-05-02 | 2019-04-29 | 8.663 | 134,090 | +6,095 | 0.03% | 1,161,597 |
| 2019-04-24 | 2019-04-18 | 9.089 | 127,995 | +1,219 | 0.03% | 1,163,397 |
| 2019-04-18 | 2019-04-16 | 8.663 | 126,776 | -1,219 | 0.02% | 1,098,238 |
| 2019-04-16 | 2019-04-12 | 8.367 | 127,995 | -4,876 | 0.03% | 1,070,998 |
| 2019-04-15 | 2019-04-11 | 8.236 | 132,871 | -2,438 | 0.03% | 1,094,358 |
| 2019-04-12 | 2019-04-10 | 8.367 | 135,309 | -1,219 | 0.03% | 1,132,197 |
| 2019-04-11 | 2019-04-09 | 8.417 | 136,528 | -3,657 | 0.03% | 1,149,117 |
| 2019-04-10 | 2019-04-08 | 8.351 | 140,185 | -1,219 | 0.03% | 1,170,697 |
| 2019-04-09 | 2019-04-04 | 8.269 | 141,404 | +1,219 | 0.03% | 1,169,277 |
| 2019-04-08 | 2019-04-03 | 7.990 | 140,185 | -4,876 | 0.03% | 1,120,098 |
| 2019-04-04 | 2019-04-02 | 7.760 | 145,061 | -7,314 | 0.03% | 1,125,737 |
| 2019-04-03 | 2019-04-01 | 7.842 | 152,375 | +36,570 | 0.03% | 1,194,997 |
| 2019-04-02 | 2019-03-29 | 8.089 | 115,805 | -2,438 | 0.02% | 936,698 |
| 2019-04-01 | 2019-03-28 | 7.875 | 118,243 | -1,219 | 0.02% | 931,198 |
| 2019-03-29 | 2019-03-27 | 7.744 | 119,462 | -17,066 | 0.02% | 925,118 |
| 2019-03-28 | 2019-03-26 | 7.711 | 136,528 | +6,095 | 0.03% | 1,052,798 |
| 2019-03-27 | 2019-03-25 | 7.629 | 130,433 | +2,438 | 0.03% | 995,098 |
| 2019-03-26 | 2019-03-22 | 7.744 | 127,995 | -6,095 | 0.03% | 991,198 |
| 2019-03-25 | 2019-03-21 | 7.728 | 134,090 | -1,219 | 0.03% | 1,036,198 |
| 2019-03-22 | 2019-03-20 | 7.646 | 135,309 | -1,219 | 0.03% | 1,034,518 |
| 2019-03-21 | 2019-03-19 | 7.777 | 136,528 | +2,438 | 0.03% | 1,061,758 |
| 2019-03-20 | 2019-03-18 | 7.695 | 134,090 | +8,533 | 0.03% | 1,031,798 |
| 2019-03-19 | 2019-03-15 | 7.875 | 125,557 | -3,657 | 0.02% | 988,798 |
| 2019-03-18 | 2019-03-14 | 7.564 | 129,214 | -6,095 | 0.03% | 977,318 |
| 2019-03-15 | 2019-03-13 | 7.777 | 135,309 | +2,438 | 0.03% | 1,052,278 |
| 2019-03-14 | 2019-03-12 | 7.334 | 132,871 | +18,285 | 0.03% | 974,458 |
| 2019-03-13 | 2019-03-11 | 6.924 | 114,586 | +7,314 | 0.02% | 793,358 |
| 2019-03-12 | 2019-03-08 | 6.743 | 107,272 | -9,752 | 0.02% | 723,358 |
| 2019-03-11 | 2019-03-07 | 6.957 | 117,024 | -1,219 | 0.02% | 814,078 |
| 2019-03-08 | 2019-03-06 | 6.891 | 118,243 | -2,438 | 0.02% | 814,798 |
| 2019-03-07 | 2019-03-05 | 7.121 | 120,681 | -12,190 | 0.02% | 859,318 |
| 2019-03-05 | 2019-03-01 | 7.121 | 132,871 | +3,657 | 0.03% | 946,118 |
| 2019-03-04 | 2019-02-28 | 6.957 | 129,214 | +12,190 | 0.03% | 898,878 |
| 2019-03-01 | 2019-02-27 | 7.268 | 117,024 | -2,438 | 0.02% | 850,558 |
| 2019-02-28 | 2019-02-26 | 7.383 | 119,462 | +6,095 | 0.02% | 881,998 |
| 2019-02-27 | 2019-02-25 | 7.170 | 113,367 | +1,219 | 0.02% | 812,818 |
| 2019-02-26 | 2019-02-22 | 7.121 | 112,148 | +21,942 | 0.02% | 798,558 |
| 2019-02-25 | 2019-02-21 | 7.252 | 90,206 | -7,314 | 0.02% | 654,159 |
| 2019-02-20 | 2019-02-18 | 7.186 | 97,520 | -4,876 | 0.02% | 700,798 |
| 2019-02-19 | 2019-02-15 | 7.006 | 102,396 | -1,219 | 0.02% | 717,358 |
| 2019-02-18 | 2019-02-14 | 7.153 | 103,615 | +1,219 | 0.02% | 741,198 |
| 2019-02-14 | 2019-02-12 | 6.760 | 102,396 | -2,438 | 0.02% | 692,158 |
| 2019-02-13 | 2019-02-11 | 6.727 | 104,834 | -1,219 | 0.02% | 705,198 |
| 2019-02-12 | 2019-02-08 | 6.645 | 106,053 | +1,219 | 0.02% | 704,698 |
| 2019-02-08 | 2019-01-31 | 6.743 | 104,834 | +2,438 | 0.02% | 706,918 |
| 2019-02-01 | 2019-01-30 | 6.710 | 102,396 | -3,657 | 0.02% | 687,118 |
| 2019-01-31 | 2019-01-29 | 6.530 | 106,053 | +8,533 | 0.02% | 692,518 |
| 2019-01-30 | 2019-01-28 | 6.530 | 97,520 | +9,752 | 0.02% | 636,799 |
| 2019-01-29 | 2019-01-25 | 6.251 | 87,768 | +19,504 | 0.02% | 548,639 |
| 2019-01-24 | 2019-01-22 | 6.366 | 68,264 | +1,219 | 0.01% | 434,559 |
| 2019-01-23 | 2019-01-21 | 6.514 | 67,045 | +1,219 | 0.01% | 436,699 |
| 2019-01-11 | 2019-01-09 | 6.563 | 65,826 | +2,438 | 0.01% | 431,999 |
| 2019-01-08 | 2019-01-04 | 6.727 | 63,388 | -6,095 | 0.01% | 426,399 |
| 2019-01-07 | 2019-01-03 | 6.235 | 69,483 | +4,876 | 0.01% | 433,199 |
| 2019-01-03 | 2018-12-31 | 6.989 | 64,607 | -3,657 | 0.01% | 451,559 |
| 2018-12-28 | 2018-12-24 | 6.760 | 68,264 | +2,438 | 0.01% | 461,439 |
| 2018-12-10 | 2018-12-06 | 7.203 | 65,826 | -1,219 | 0.01% | 474,119 |
| 2018-12-07 | 2018-12-05 | 7.465 | 67,045 | +14,628 | 0.01% | 500,499 |
| 2018-12-05 | 2018-12-03 | 7.449 | 52,417 | +9,752 | 0.01% | 390,439 |
| 2018-12-04 | 2018-11-30 | 7.055 | 42,665 | +1,219 | 0.01% | 300,999 |
| 2018-11-22 | 2018-11-20 | 6.891 | 41,446 | +2,438 | 0.01% | 285,599 |
| 2018-11-21 | 2018-11-19 | 7.301 | 39,008 | -2,438 | 0.01% | 284,799 |
| 2018-11-16 | 2018-11-14 | 7.268 | 41,446 | +1,219 | 0.01% | 301,239 |
| 2018-11-15 | 2018-11-13 | 7.252 | 40,227 | +2,438 | 0.01% | 291,719 |
| 2018-11-12 | 2018-11-08 | 7.728 | 37,789 | +1,219 | 0.01% | 292,019 |
| 2018-11-06 | 2018-11-02 | 7.137 | 36,570 | -7,314 | 0.01% | 260,999 |
| 2018-10-26 | 2018-10-24 | 6.907 | 43,884 | -1,219 | 0.01% | 303,119 |
| 2018-10-24 | 2018-10-22 | 6.825 | 45,103 | +1,219 | 0.01% | 307,839 |
| 2018-10-23 | 2018-10-19 | 6.694 | 43,884 | +1,219 | 0.01% | 293,759 |
| 2018-10-10 | 2018-10-08 | 6.825 | 42,665 | -1,219 | 0.01% | 291,199 |
| 2018-10-08 | 2018-10-04 | 7.055 | 43,884 | +1,219 | 0.01% | 309,599 |
| 2018-10-05 | 2018-10-03 | 7.219 | 42,665 | -1,219 | 0.01% | 307,999 |
| 2018-10-04 | 2018-10-02 | 7.383 | 43,884 | -4,876 | 0.01% | 323,999 |
| 2018-10-03 | 2018-09-28 | 8.105 | 48,760 | +1,219 | 0.01% | 395,199 |
| 2018-09-24 | 2018-09-20 | 8.302 | 47,541 | +1,219 | 0.01% | 394,679 |
| 2018-09-17 | 2018-09-13 | 8.138 | 46,322 | -1,219 | 0.01% | 376,959 |
| 2018-09-14 | 2018-09-12 | 7.974 | 47,541 | +2,438 | 0.01% | 379,079 |
| 2018-09-13 | 2018-09-11 | 7.990 | 45,103 | +12,190 | 0.01% | 360,379 |
| 2018-09-10 | 2018-09-06 | 9.614 | 32,913 | -1,219 | 0.01% | 316,439 |
| 2018-09-07 | 2018-09-05 | 9.746 | 34,132 | -3,657 | 0.01% | 332,639 |
| 2018-09-04 | 2018-08-31 | 10.107 | 37,789 | +1,219 | 0.01% | 381,919 |
| 2018-09-03 | 2018-08-30 | 10.107 | 36,570 | -1,219 | 0.01% | 369,599 |
| 2018-08-29 | 2018-08-27 | 10.108 | 37,789 | +372 | 0.01% | 381,956 |
| 2018-08-23 | 2018-08-21 | 9.892 | 37,417 | +3,621 | 0.01% | 370,136 |
| 2018-08-22 | 2018-08-20 | 9.627 | 33,796 | -6,035 | 0.01% | 325,357 |
| 2018-08-21 | 2018-08-17 | 9.296 | 39,831 | +6,035 | 0.01% | 370,256 |
| 2018-08-17 | 2018-08-15 | 9.693 | 33,796 | -7,242 | 0.01% | 327,597 |
| 2018-08-15 | 2018-08-13 | 9.793 | 41,038 | -1,207 | 0.01% | 401,876 |
| 2018-08-09 | 2018-08-07 | 10.058 | 42,245 | +6,035 | 0.01% | 424,896 |
| 2018-08-08 | 2018-08-06 | 10.306 | 36,210 | -3,621 | 0.01% | 373,196 |
| 2018-08-06 | 2018-08-02 | 10.770 | 39,831 | -2,414 | 0.01% | 428,996 |
| 2018-07-30 | 2018-07-26 | 10.522 | 42,245 | -3,621 | 0.01% | 444,495 |
| 2018-07-26 | 2018-07-24 | 10.456 | 45,866 | -1,207 | 0.01% | 479,555 |
| 2018-07-20 | 2018-07-18 | 10.605 | 47,073 | -8,450 | 0.01% | 499,195 |
| 2018-07-19 | 2018-07-17 | 10.207 | 55,523 | -1,207 | 0.01% | 566,724 |
| 2018-07-17 | 2018-07-13 | 10.207 | 56,730 | -2,414 | 0.01% | 579,044 |
| 2018-07-16 | 2018-07-12 | 10.373 | 59,144 | -1,207 | 0.01% | 613,484 |
| 2018-07-13 | 2018-07-11 | 10.141 | 60,351 | +6,035 | 0.01% | 612,004 |
| 2018-07-12 | 2018-07-10 | 10.472 | 54,316 | +3,621 | 0.01% | 568,805 |
| 2018-07-11 | 2018-07-09 | 10.538 | 50,695 | +7,243 | 0.01% | 534,245 |
| 2018-07-10 | 2018-07-06 | 10.572 | 43,452 | -9,657 | 0.01% | 459,355 |
| 2018-07-09 | 2018-07-05 | 10.538 | 53,109 | +4,828 | 0.01% | 559,685 |
| 2018-07-05 | 2018-07-03 | 10.605 | 48,281 | -2,414 | 0.01% | 512,005 |
| 2018-07-04 | 2018-06-29 | 11.102 | 50,695 | +4,829 | 0.01% | 562,805 |
| 2018-06-29 | 2018-06-27 | 11.019 | 45,866 | -1,207 | 0.01% | 505,395 |
| 2018-06-28 | 2018-06-26 | 10.936 | 47,073 | -4,829 | 0.01% | 514,795 |
| 2018-06-25 | 2018-06-21 | 10.754 | 51,902 | -6,035 | 0.01% | 558,145 |
| 2018-06-22 | 2018-06-20 | 10.555 | 57,937 | +7,242 | 0.01% | 611,524 |
| 2018-06-21 | 2018-06-19 | 10.804 | 50,695 | -2,414 | 0.01% | 547,685 |
| 2018-06-20 | 2018-06-15 | 11.947 | 53,109 | +3,621 | 0.01% | 634,485 |
| 2018-06-19 | 2018-06-14 | 12.096 | 49,488 | -2,414 | 0.01% | 598,606 |
| 2018-06-15 | 2018-06-13 | 11.765 | 51,902 | -1,207 | 0.01% | 610,605 |
| 2018-06-14 | 2018-06-12 | 12.046 | 53,109 | -2,414 | 0.01% | 639,765 |
| 2018-06-13 | 2018-06-11 | 11.267 | 55,523 | -1,207 | 0.01% | 625,605 |
| 2018-06-12 | 2018-06-08 | 11.218 | 56,730 | -3,621 | 0.01% | 636,385 |
| 2018-06-11 | 2018-06-07 | 10.837 | 60,351 | -3,621 | 0.01% | 654,004 |
| 2018-06-08 | 2018-06-06 | 10.903 | 63,972 | -6,035 | 0.01% | 697,484 |
| 2018-06-07 | 2018-06-05 | 10.439 | 70,007 | +10,863 | 0.01% | 730,803 |
| 2018-06-06 | 2018-06-04 | 10.141 | 59,144 | -1,207 | 0.01% | 599,764 |
| 2018-06-05 | 2018-06-01 | 9.992 | 60,351 | +6,035 | 0.01% | 603,004 |
| 2018-06-01 | 2018-05-30 | 9.677 | 54,316 | +2,414 | 0.01% | 525,604 |
| 2018-05-31 | 2018-05-29 | 9.677 | 51,902 | +8,450 | 0.01% | 502,244 |
| 2018-05-30 | 2018-05-28 | 9.876 | 43,452 | +1,207 | 0.01% | 429,116 |
| 2018-05-29 | 2018-05-25 | 9.925 | 42,245 | -18,106 | 0.01% | 419,296 |
| 2018-05-28 | 2018-05-24 | 9.561 | 60,351 | -4,828 | 0.01% | 577,004 |
| 2018-05-25 | 2018-05-23 | 10.273 | 65,179 | -2,414 | 0.01% | 669,603 |
| 2018-05-23 | 2018-05-18 | 10.273 | 67,593 | -9,656 | 0.01% | 694,403 |
| 2018-05-21 | 2018-05-17 | 10.389 | 77,249 | +4,828 | 0.02% | 802,562 |
| 2018-05-18 | 2018-05-16 | 10.559 | 72,421 | +3,621 | 0.01% | 764,685 |
| 2018-05-17 | 2018-05-15 | 10.458 | 68,800 | -3,414 | 0.01% | 719,477 |
| 2018-05-16 | 2018-05-14 | 10.458 | 72,214 | +11,838 | 0.01% | 755,179 |
| 2018-05-15 | 2018-05-11 | 10.001 | 60,376 | -3,551 | 0.01% | 603,843 |
| 2018-05-10 | 2018-05-08 | 10.238 | 63,927 | -1,184 | 0.01% | 654,477 |
| 2018-05-07 | 2018-05-03 | 9.968 | 65,111 | +4,735 | 0.01% | 648,999 |
| 2018-05-04 | 2018-05-02 | 10.018 | 60,376 | +9,471 | 0.01% | 604,863 |
| 2018-04-30 | 2018-04-26 | 9.748 | 50,905 | +1,184 | 0.01% | 496,220 |
| 2018-04-26 | 2018-04-24 | 10.187 | 49,721 | -4,736 | 0.01% | 506,518 |
| 2018-04-25 | 2018-04-23 | 10.204 | 54,457 | +2,368 | 0.01% | 555,685 |
| 2018-04-24 | 2018-04-20 | 9.866 | 52,089 | +7,103 | 0.01% | 513,921 |
| 2018-04-20 | 2018-04-18 | 9.968 | 44,986 | +2,368 | 0.01% | 448,402 |
| 2018-04-18 | 2018-04-16 | 10.441 | 42,618 | -5,919 | 0.01% | 444,958 |
| 2018-04-17 | 2018-04-13 | 10.458 | 48,537 | -2,368 | 0.01% | 507,576 |
| 2018-04-10 | 2018-04-06 | 9.968 | 50,905 | -1,184 | 0.01% | 507,400 |
| 2018-04-09 | 2018-04-04 | 10.137 | 52,089 | +1,184 | 0.01% | 528,001 |
| 2018-04-06 | 2018-04-03 | 10.052 | 50,905 | +9,471 | 0.01% | 511,700 |
| 2018-04-04 | 2018-03-29 | 10.305 | 41,434 | +4,735 | 0.01% | 426,997 |
| 2018-04-03 | 2018-03-28 | 10.373 | 36,699 | -2,368 | 0.01% | 380,680 |
| 2018-03-28 | 2018-03-26 | 10.069 | 39,067 | -2,367 | 0.01% | 393,364 |
| 2018-03-27 | 2018-03-23 | 10.356 | 41,434 | +11,838 | 0.01% | 429,097 |
| 2018-03-22 | 2018-03-20 | 11.049 | 29,596 | -9,471 | 0.01% | 327,001 |
| 2018-03-21 | 2018-03-19 | 11.353 | 39,067 | +7,103 | 0.01% | 443,524 |
| 2018-03-20 | 2018-03-16 | 11.252 | 31,964 | +2,368 | 0.01% | 359,644 |
| 2018-03-19 | 2018-03-15 | 11.167 | 29,596 | -1,184 | 0.01% | 330,501 |
| 2018-03-16 | 2018-03-14 | 10.542 | 30,780 | -1,184 | 0.01% | 324,482 |
| 2018-03-15 | 2018-03-13 | 10.322 | 31,964 | -2,367 | 0.01% | 329,944 |
| 2018-03-14 | 2018-03-12 | 10.322 | 34,331 | +8,287 | 0.01% | 354,377 |
| 2018-03-07 | 2018-03-05 | 9.511 | 26,044 | -2,368 | 0.01% | 247,716 |
| 2018-03-06 | 2018-03-02 | 9.663 | 28,412 | -5,919 | 0.01% | 274,559 |
| 2018-03-05 | 2018-03-01 | 9.596 | 34,331 | -1,184 | 0.01% | 329,437 |
| 2018-03-02 | 2018-02-28 | 9.309 | 35,515 | +2,368 | 0.01% | 330,599 |
| 2018-03-01 | 2018-02-27 | 9.427 | 33,147 | -1,184 | 0.01% | 312,476 |
| 2018-02-28 | 2018-02-26 | 9.427 | 34,331 | +5,919 | 0.01% | 323,637 |
| 2018-02-27 | 2018-02-23 | 9.292 | 28,412 | +3,551 | 0.01% | 263,999 |
| 2018-02-26 | 2018-02-22 | 9.630 | 24,861 | +2,368 | 0.01% | 239,404 |
| 2018-02-23 | 2018-02-21 | 9.596 | 22,493 | -17,757 | 0.00% | 215,841 |
| 2018-02-22 | 2018-02-20 | 9.241 | 40,250 | -3,552 | 0.01% | 371,955 |
| 2018-02-21 | 2018-02-15 | 9.089 | 43,802 | -1,184 | 0.01% | 398,120 |
| 2018-02-13 | 2018-02-09 | 8.667 | 44,986 | +1,184 | 0.01% | 389,881 |
| 2018-02-12 | 2018-02-08 | 8.802 | 43,802 | -4,735 | 0.01% | 385,540 |
| 2018-02-09 | 2018-02-07 | 8.616 | 48,537 | -2,368 | 0.01% | 418,197 |
| 2018-02-08 | 2018-02-06 | 8.532 | 50,905 | +8,287 | 0.01% | 434,300 |
| 2018-02-07 | 2018-02-05 | 8.971 | 42,618 | +5,919 | 0.01% | 382,319 |
| 2018-02-05 | 2018-02-01 | 9.461 | 36,699 | -7,103 | 0.01% | 347,200 |
| 2018-02-02 | 2018-01-31 | 9.782 | 43,802 | -2,368 | 0.01% | 428,460 |
| 2018-01-25 | 2018-01-23 | 8.751 | 46,170 | -2,367 | 0.01% | 404,043 |
| 2018-01-24 | 2018-01-22 | 8.582 | 48,537 | -1,184 | 0.01% | 416,557 |
| 2018-01-23 | 2018-01-19 | 8.667 | 49,721 | +5,919 | 0.01% | 430,918 |
| 2018-01-19 | 2018-01-17 | 8.768 | 43,802 | +1,184 | 0.01% | 384,060 |
| 2018-01-18 | 2018-01-16 | 8.836 | 42,618 | -18,942 | 0.01% | 376,559 |
| 2018-01-17 | 2018-01-15 | 8.920 | 61,560 | +27,229 | 0.01% | 549,124 |
| 2018-01-15 | 2018-01-11 | 8.768 | 34,331 | +9,470 | 0.01% | 301,017 |
| 2018-01-11 | 2018-01-09 | 8.886 | 24,861 | +1,184 | 0.01% | 220,924 |
| 2018-01-10 | 2018-01-08 | 8.802 | 23,677 | +9,471 | 0.00% | 208,402 |
| 2018-01-08 | 2018-01-04 | 8.717 | 14,206 | +4,735 | 0.00% | 123,840 |
| 2018-01-05 | 2018-01-03 | 8.802 | 9,471 | -3,551 | 0.00% | 83,363 |
| 2018-01-03 | 2017-12-29 | 8.244 | 13,022 | +3,551 | 0.00% | 107,358 |
| 2017-12-27 | 2017-12-21 | 7.552 | 9,471 | -13,022 | 0.00% | 71,522 |
| 2017-12-21 | 2017-12-19 | 7.433 | 22,493 | -2,368 | 0.00% | 167,201 |
| 2017-12-19 | 2017-12-15 | 7.214 | 24,861 | +5,920 | 0.01% | 179,343 |
| 2017-12-11 | 2017-12-07 | 7.079 | 18,941 | -9,471 | 0.00% | 134,077 |
| 2017-12-08 | 2017-12-06 | 7.096 | 28,412 | +3,551 | 0.01% | 201,599 |
| 2017-12-07 | 2017-12-05 | 7.197 | 24,861 | +9,471 | 0.01% | 178,923 |
| 2017-12-06 | 2017-12-04 | 7.248 | 15,390 | +2,368 | 0.00% | 111,541 |
| 2017-12-04 | 2017-11-30 | 7.129 | 13,022 | -10,655 | 0.00% | 92,838 |
| 2017-11-29 | 2017-11-27 | 7.298 | 23,677 | +5,919 | 0.00% | 172,802 |
| 2017-11-24 | 2017-11-22 | 6.758 | 17,758 | -1,183 | 0.00% | 120,003 |
| 2017-11-22 | 2017-11-20 | 6.741 | 18,941 | -3,552 | 0.00% | 127,677 |
| 2017-11-21 | 2017-11-17 | 6.758 | 22,493 | -2,368 | 0.00% | 152,001 |
| 2017-11-20 | 2017-11-16 | 6.724 | 24,861 | -7,103 | 0.01% | 167,163 |
| 2017-11-13 | 2017-11-09 | 6.639 | 31,964 | -1,183 | 0.01% | 212,223 |
| 2017-11-10 | 2017-11-08 | 6.690 | 33,147 | +1,183 | 0.01% | 221,757 |
| 2017-11-07 | 2017-11-03 | 6.791 | 31,964 | +1,184 | 0.01% | 217,083 |
| 2017-10-31 | 2017-10-27 | 6.487 | 30,780 | +4,736 | 0.01% | 199,681 |
| 2017-10-30 | 2017-10-26 | 6.690 | 26,044 | +5,919 | 0.01% | 174,237 |
| 2017-10-27 | 2017-10-25 | 6.741 | 20,125 | +5,919 | 0.00% | 135,658 |
| 2017-10-24 | 2017-10-20 | 6.791 | 14,206 | -5,919 | 0.00% | 96,480 |
| 2017-10-20 | 2017-10-18 | 6.758 | 20,125 | +5,919 | 0.00% | 135,998 |
| 2017-10-17 | 2017-10-13 | 6.673 | 14,206 | -3,552 | 0.00% | 94,800 |
| 2017-10-16 | 2017-10-12 | 6.639 | 17,758 | -2,367 | 0.00% | 117,903 |
| 2017-10-11 | 2017-10-09 | 6.623 | 20,125 | +5,919 | 0.00% | 133,278 |
| 2017-10-03 | 2017-09-28 | 6.403 | 14,206 | -5,919 | 0.00% | 90,960 |
| 2017-09-28 | 2017-09-26 | 6.318 | 20,125 | +5,919 | 0.00% | 127,158 |
| 2017-09-20 | 2017-09-18 | 6.690 | 14,206 | +1,184 | 0.00% | 95,040 |
| 2017-09-18 | 2017-09-14 | 6.893 | 13,022 | -7,103 | 0.00% | 89,759 |
| 2017-09-14 | 2017-09-12 | 6.386 | 20,125 | -2,368 | 0.00% | 128,518 |
| 2017-09-13 | 2017-09-11 | 6.403 | 22,493 | -1,184 | 0.00% | 144,021 |
| 2017-09-12 | 2017-09-08 | 6.538 | 23,677 | -3,551 | 0.00% | 154,802 |
| 2017-09-08 | 2017-09-06 | 6.842 | 27,228 | +2,367 | 0.01% | 186,298 |
| 2017-09-06 | 2017-09-04 | 6.521 | 24,861 | +11,839 | 0.01% | 162,123 |
| 2017-09-04 | 2017-08-31 | 6.031 | 13,022 | -5,919 | 0.00% | 78,539 |
| 2017-09-01 | 2017-08-30 | 6.251 | 18,941 | +1,183 | 0.00% | 118,397 |
| 2017-08-30 | 2017-08-28 | 6.134 | 17,758 | -23,676 | 0.00% | 108,924 |
| 2017-08-29 | 2017-08-25 | 6.031 | 41,434 | -26,270 | 0.01% | 249,888 |
| 2017-08-28 | 2017-08-24 | 6.134 | 67,704 | +4,670 | 0.01% | 415,282 |
| 2017-08-25 | 2017-08-22 | 6.065 | 63,034 | +1,167 | 0.01% | 382,318 |
| 2017-08-22 | 2017-08-18 | 6.014 | 61,867 | +2,335 | 0.01% | 372,059 |
| 2017-08-21 | 2017-08-17 | 6.082 | 59,532 | -2,335 | 0.01% | 362,097 |
| 2017-08-18 | 2017-08-16 | 6.082 | 61,867 | -12,840 | 0.01% | 376,299 |
| 2017-08-17 | 2017-08-15 | 6.219 | 74,707 | +38,521 | 0.02% | 464,637 |
| 2017-08-10 | 2017-08-08 | 5.568 | 36,186 | +23,346 | 0.01% | 201,498 |
| 2017-07-31 | 2017-07-27 | 5.431 | 12,840 | -1,168 | 0.00% | 69,738 |
| 2017-07-28 | 2017-07-26 | 5.466 | 14,008 | +1,168 | 0.00% | 76,562 |
| 2017-07-19 | 2017-07-17 | 5.363 | 12,840 | -12,841 | 0.00% | 68,858 |
| 2017-07-18 | 2017-07-14 | 5.380 | 25,681 | -2,334 | 0.01% | 138,162 |
| 2017-07-17 | 2017-07-13 | 5.209 | 28,015 | +8,171 | 0.01% | 145,918 |
| 2017-07-13 | 2017-07-11 | 5.380 | 19,844 | -1,167 | 0.00% | 106,759 |
| 2017-07-12 | 2017-07-10 | 5.363 | 21,011 | +1,167 | 0.00% | 112,677 |
| 2017-07-05 | 2017-07-03 | 5.534 | 19,844 | -4,669 | 0.00% | 109,819 |
| 2017-07-04 | 2017-06-30 | 5.448 | 24,513 | -2,335 | 0.01% | 133,558 |
| 2017-07-03 | 2017-06-29 | 5.414 | 26,848 | -5,837 | 0.01% | 145,360 |
| 2017-06-30 | 2017-06-28 | 5.346 | 32,685 | -2,334 | 0.01% | 174,723 |
| 2017-06-27 | 2017-06-23 | 4.969 | 35,019 | +4,669 | 0.01% | 173,999 |
| 2017-06-26 | 2017-06-22 | 5.003 | 30,350 | +5,837 | 0.01% | 151,841 |
| 2017-06-23 | 2017-06-21 | 5.157 | 24,513 | +11,673 | 0.01% | 126,418 |
| 2017-06-09 | 2017-06-07 | 5.671 | 12,840 | -3,502 | 0.00% | 72,818 |
| 2017-06-08 | 2017-06-06 | 5.740 | 16,342 | -5,837 | 0.00% | 93,799 |
| 2017-06-07 | 2017-06-05 | 5.791 | 22,179 | +5,837 | 0.00% | 128,441 |
| 2017-06-02 | 2017-05-31 | 5.791 | 16,342 | -18,677 | 0.00% | 94,639 |
| 2017-06-01 | 2017-05-29 | 5.825 | 35,019 | +18,677 | 0.01% | 203,999 |
| 2017-05-26 | 2017-05-24 | 5.517 | 16,342 | -1,168 | 0.00% | 90,159 |
| 2017-05-24 | 2017-05-22 | 5.243 | 17,510 | +4,670 | 0.00% | 91,802 |
| 2017-05-16 | 2017-05-12 | 5.073 | 12,840 | +438 | 0.00% | 65,142 |
| 2017-05-15 | 2017-05-11 | 5.144 | 12,402 | -2,255 | 0.00% | 63,799 |
| 2017-05-08 | 2017-05-04 | 4.825 | 14,657 | +5,637 | 0.00% | 70,720 |
| 2017-05-04 | 2017-04-28 | 4.612 | 9,020 | -2,255 | 0.00% | 41,601 |
| 2017-04-25 | 2017-04-21 | 4.577 | 11,275 | -25,931 | 0.00% | 51,602 |
| 2017-04-05 | 2017-03-31 | 4.133 | 37,206 | +1,127 | 0.01% | 153,779 |
| 2017-03-30 | 2017-03-28 | 4.222 | 36,079 | +2,255 | 0.01% | 152,321 |
| 2017-03-29 | 2017-03-27 | 4.257 | 33,824 | +5,637 | 0.01% | 144,000 |
| 2017-03-28 | 2017-03-24 | 4.470 | 28,187 | +16,912 | 0.01% | 126,002 |
| 2017-03-23 | 2017-03-21 | 4.488 | 11,275 | -5,637 | 0.00% | 50,602 |
| 2017-03-20 | 2017-03-16 | 4.222 | 16,912 | +5,637 | 0.00% | 71,400 |
| 2017-03-13 | 2017-03-09 | 4.240 | 11,275 | +3,383 | 0.00% | 47,802 |
| 2017-02-20 | 2017-02-16 | 4.115 | 7,892 | -2,255 | 0.00% | 32,479 |
| 2017-02-17 | 2017-02-15 | 4.080 | 10,147 | +2,255 | 0.00% | 41,399 |
| 2017-02-06 | 2017-02-02 | 3.903 | 7,892 | -2,255 | 0.00% | 30,799 |
| 2017-02-03 | 2017-02-01 | 3.832 | 10,147 | +2,255 | 0.00% | 38,879 |
| 2017-02-02 | 2017-01-27 | 3.920 | 7,892 | -1,128 | 0.00% | 30,939 |
| 2017-02-01 | 2017-01-25 | 3.867 | 9,020 | -2,255 | 0.00% | 34,881 |
| 2017-01-26 | 2017-01-24 | 3.832 | 11,275 | +3,383 | 0.00% | 43,201 |
| 2017-01-23 | 2017-01-19 | 3.903 | 7,892 | -1,128 | 0.00% | 30,799 |
| 2017-01-17 | 2017-01-13 | 3.903 | 9,020 | +1,128 | 0.00% | 35,201 |
| 2016-12-19 | 2016-12-15 | 3.832 | 7,892 | -2,255 | 0.00% | 30,239 |
| 2016-12-16 | 2016-12-14 | 3.761 | 10,147 | -3,383 | 0.00% | 38,159 |
| 2016-12-15 | 2016-12-13 | 3.725 | 13,530 | +5,638 | 0.00% | 50,402 |
| 2016-12-12 | 2016-12-08 | 3.814 | 7,892 | -3,383 | 0.00% | 30,099 |
| 2016-12-07 | 2016-12-05 | 3.796 | 11,275 | -2,255 | 0.00% | 42,801 |
| 2016-12-06 | 2016-12-02 | 3.743 | 13,530 | +2,255 | 0.00% | 50,642 |
| 2016-12-05 | 2016-12-01 | 3.778 | 11,275 | -5,637 | 0.00% | 42,601 |
| 2016-12-02 | 2016-11-30 | 3.743 | 16,912 | +9,020 | 0.00% | 63,300 |
| 2016-11-29 | 2016-11-25 | 3.814 | 7,892 | -2,255 | 0.00% | 30,099 |
| 2016-11-22 | 2016-11-18 | 3.707 | 10,147 | -2,255 | 0.00% | 37,619 |
| 2016-11-17 | 2016-11-15 | 3.654 | 12,402 | +4,510 | 0.00% | 45,320 |
| 2016-10-28 | 2016-10-26 | 3.707 | 7,892 | -7,892 | 0.00% | 29,259 |
| 2016-10-27 | 2016-10-25 | 3.761 | 15,784 | -1,128 | 0.00% | 59,358 |
| 2016-10-26 | 2016-10-24 | 3.761 | 16,912 | -1,127 | 0.00% | 63,600 |
| 2016-10-25 | 2016-10-20 | 3.761 | 18,039 | +4,509 | 0.00% | 67,838 |
| 2016-10-20 | 2016-10-18 | 3.778 | 13,530 | +4,510 | 0.00% | 51,122 |
| 2016-10-19 | 2016-10-17 | 3.814 | 9,020 | -3,382 | 0.00% | 34,401 |
| 2016-10-18 | 2016-10-14 | 3.796 | 12,402 | +3,382 | 0.00% | 47,080 |
| 2016-10-17 | 2016-10-13 | 3.796 | 9,020 | -15,784 | 0.00% | 34,241 |
| 2016-10-14 | 2016-10-12 | 3.778 | 24,804 | +15,784 | 0.01% | 93,719 |
| 2016-10-11 | 2016-10-06 | 3.885 | 9,020 | -2,255 | 0.00% | 35,041 |
| 2016-10-07 | 2016-10-05 | 3.849 | 11,275 | -1,127 | 0.00% | 43,401 |
| 2016-10-05 | 2016-10-03 | 3.849 | 12,402 | -10,147 | 0.00% | 47,740 |
| 2016-10-04 | 2016-09-30 | 3.796 | 22,549 | -5,638 | 0.00% | 85,599 |
| 2016-09-08 | 2016-09-06 | 3.725 | 28,187 | -6,764 | 0.01% | 105,001 |
| 2016-09-07 | 2016-09-05 | 3.654 | 34,951 | -4,510 | 0.01% | 127,719 |
| 2016-09-05 | 2016-09-01 | 3.583 | 39,461 | +11,274 | 0.01% | 141,399 |
| 2016-09-01 | 2016-08-30 | 3.636 | 28,187 | -5,637 | 0.01% | 102,501 |
| 2016-08-31 | 2016-08-29 | 3.566 | 33,824 | +4,510 | 0.01% | 120,600 |
| 2016-08-29 | 2016-08-25 | 3.745 | 29,314 | +572 | 0.01% | 109,782 |
| 2016-08-23 | 2016-08-19 | 3.781 | 28,742 | +4,422 | 0.01% | 108,680 |
| 2016-08-18 | 2016-08-16 | 3.745 | 24,320 | -2,211 | 0.01% | 91,079 |
| 2016-08-17 | 2016-08-15 | 3.564 | 26,531 | -2,211 | 0.01% | 94,559 |
| 2016-08-16 | 2016-08-12 | 3.456 | 28,742 | +1,105 | 0.01% | 99,320 |
| 2016-08-12 | 2016-08-10 | 3.437 | 27,637 | +3,317 | 0.01% | 95,001 |
| 2016-06-01 | 2016-05-30 | 3.673 | 24,320 | -3,317 | 0.01% | 89,319 |
| 2016-05-26 | 2016-05-24 | 3.618 | 27,637 | -2,211 | 0.01% | 100,001 |
| 2016-05-24 | 2016-05-20 | 3.841 | 29,848 | +1,030 | 0.01% | 114,655 |
| 2016-05-13 | 2016-05-11 | 3.916 | 28,818 | -2,135 | 0.01% | 112,859 |
| 2016-04-28 | 2016-04-26 | 3.972 | 30,953 | -3,202 | 0.01% | 122,960 |
| 2016-04-18 | 2016-04-14 | 4.085 | 34,155 | -1,067 | 0.01% | 139,520 |
| 2016-03-22 | 2016-03-18 | 3.785 | 35,222 | +3,202 | 0.01% | 133,319 |
| 2016-03-18 | 2016-03-16 | 3.748 | 32,020 | +4,269 | 0.01% | 119,999 |
| 2016-02-26 | 2016-02-24 | 3.354 | 27,751 | -22,414 | 0.01% | 93,080 |
| 2016-02-24 | 2016-02-22 | 3.429 | 50,165 | -2,135 | 0.01% | 172,019 |
| 2016-01-22 | 2016-01-20 | 3.860 | 52,300 | -3,202 | 0.01% | 201,880 |
| 2015-12-30 | 2015-12-28 | 4.085 | 55,502 | +7,471 | 0.01% | 226,720 |
| 2015-12-23 | 2015-12-21 | 4.179 | 48,031 | +36,290 | 0.01% | 200,702 |
| 2015-12-21 | 2015-12-17 | 4.066 | 11,741 | -12,808 | 0.00% | 47,741 |
| 2015-12-04 | 2015-12-02 | 4.066 | 24,549 | -4,269 | 0.01% | 99,820 |
| 2015-11-27 | 2015-11-25 | 4.010 | 28,818 | +1,067 | 0.01% | 115,559 |
| 2015-11-12 | 2015-11-10 | 4.010 | 27,751 | +2,135 | 0.01% | 111,280 |
| 2015-11-09 | 2015-11-05 | 4.272 | 25,616 | -2,135 | 0.01% | 109,439 |
| 2015-11-06 | 2015-11-04 | 4.254 | 27,751 | -14,943 | 0.01% | 118,040 |
| 2015-11-02 | 2015-10-29 | 4.085 | 42,694 | +14,943 | 0.01% | 174,401 |
| 2015-10-28 | 2015-10-26 | 4.029 | 27,751 | +2,135 | 0.01% | 111,800 |
| 2015-10-19 | 2015-10-15 | 4.254 | 25,616 | +1,067 | 0.01% | 108,959 |
| 2015-10-13 | 2015-10-09 | 4.310 | 24,549 | +1,067 | 0.01% | 105,800 |
| 2015-10-09 | 2015-10-07 | 4.291 | 23,482 | +14,943 | 0.01% | 100,762 |
| 2015-09-29 | 2015-09-24 | 4.460 | 8,539 | -7,471 | 0.00% | 38,081 |
| 2015-09-24 | 2015-09-22 | 4.385 | 16,010 | -132,351 | 0.00% | 70,199 |
| 2015-09-21 | 2015-09-17 | 4.216 | 148,361 | +8,539 | 0.03% | 625,500 |
| 2015-09-02 | 2015-08-31 | 4.234 | 139,822 | +1,816 | 0.03% | 591,947 |
| 2015-08-28 | 2015-08-26 | 4.101 | 138,006 | -1,054 | 0.03% | 565,919 |
| 2015-08-27 | 2015-08-25 | 3.987 | 139,060 | -3,160 | 0.03% | 554,401 |
| 2015-08-24 | 2015-08-20 | 4.404 | 142,220 | +1,053 | 0.03% | 626,399 |
| 2015-08-20 | 2015-08-18 | 4.670 | 141,167 | -1,053 | 0.03% | 659,281 |
| 2015-08-19 | 2015-08-17 | 4.841 | 142,220 | +3,160 | 0.03% | 688,499 |
| 2015-08-17 | 2015-08-13 | 4.328 | 139,060 | -3,160 | 0.03% | 601,921 |
| 2015-08-14 | 2015-08-12 | 4.385 | 142,220 | +1,053 | 0.03% | 623,699 |
| 2015-07-29 | 2015-07-27 | 4.347 | 141,167 | +1,054 | 0.03% | 613,721 |
| 2015-07-28 | 2015-07-24 | 4.328 | 140,113 | +3,160 | 0.03% | 606,479 |
| 2015-07-23 | 2015-07-21 | 4.784 | 136,953 | +121,151 | 0.03% | 655,201 |
| 2015-07-21 | 2015-07-17 | 4.936 | 15,802 | +5,267 | 0.00% | 77,999 |
| 2015-07-10 | 2015-07-08 | 3.797 | 10,535 | -1,053 | 0.00% | 40,001 |
| 2015-07-08 | 2015-07-06 | 4.404 | 11,588 | -5,268 | 0.00% | 51,039 |
| 2015-07-03 | 2015-06-30 | 4.917 | 16,856 | +3,161 | 0.00% | 82,881 |
| 2015-06-29 | 2015-06-25 | 5.581 | 13,695 | -21,070 | 0.00% | 76,438 |
| 2015-06-25 | 2015-06-23 | 5.202 | 34,765 | +2,107 | 0.01% | 180,840 |
| 2015-06-22 | 2015-06-18 | 5.354 | 32,658 | +21,070 | 0.01% | 174,840 |
| 2015-06-17 | 2015-06-15 | 5.316 | 11,588 | -16,856 | 0.00% | 61,598 |
| 2015-06-16 | 2015-06-12 | 5.411 | 28,444 | +16,856 | 0.01% | 153,900 |
| 2015-06-10 | 2015-06-08 | 4.993 | 11,588 | +1,053 | 0.00% | 57,858 |
| 2015-06-08 | 2015-06-04 | 5.185 | 10,535 | +198 | 0.00% | 54,628 |
| 2015-05-29 | 2015-05-27 | 4.818 | 10,337 | -5,168 | 0.00% | 49,801 |
| 2015-05-28 | 2015-05-26 | 4.818 | 15,505 | -9,303 | 0.00% | 74,699 |
| 2015-05-22 | 2015-05-20 | 4.644 | 24,808 | -1,034 | 0.01% | 115,198 |
| 2015-05-21 | 2015-05-19 | 4.566 | 25,842 | +5,168 | 0.01% | 118,000 |
| 2015-05-18 | 2015-05-14 | 4.450 | 20,674 | +2,068 | 0.00% | 92,002 |
| 2015-05-15 | 2015-05-13 | 4.528 | 18,606 | +1,033 | 0.00% | 84,239 |
| 2015-05-14 | 2015-05-12 | 4.740 | 17,573 | +1,034 | 0.00% | 83,302 |
| 2015-05-13 | 2015-05-11 | 4.740 | 16,539 | +4,135 | 0.00% | 78,400 |
| 2015-05-12 | 2015-05-08 | 4.586 | 12,404 | -3,101 | 0.00% | 56,879 |
| 2015-05-06 | 2015-05-04 | 4.547 | 15,505 | -48,583 | 0.00% | 70,499 |
| 2015-04-30 | 2015-04-28 | 4.179 | 64,088 | -10,337 | 0.02% | 267,839 |
| 2015-04-29 | 2015-04-27 | 4.276 | 74,425 | +3,101 | 0.02% | 318,240 |
| 2015-04-24 | 2015-04-22 | 4.276 | 71,324 | -1,034 | 0.02% | 304,980 |
| 2015-04-23 | 2015-04-21 | 4.218 | 72,358 | +5,169 | 0.02% | 305,201 |
| 2015-04-17 | 2015-04-15 | 4.257 | 67,189 | +1,033 | 0.02% | 285,999 |
| 2015-04-16 | 2015-04-14 | 4.353 | 66,156 | +2,068 | 0.02% | 288,002 |
| 2015-04-15 | 2015-04-13 | 4.508 | 64,088 | +5,168 | 0.02% | 288,919 |
| 2015-04-13 | 2015-04-09 | 4.295 | 58,920 | +58,920 | 0.01% | 253,081 |
| 2015-04-08 | 2015-04-01 | 3.908 | 0 | -20,674 | ||
| 2015-04-02 | 2015-03-31 | 3.831 | 20,674 | -5,168 | 0.00% | 79,201 |
| 2015-03-27 | 2015-03-25 | 3.889 | 25,842 | -4,135 | 0.01% | 100,500 |
| 2015-03-26 | 2015-03-24 | 3.696 | 29,977 | -3,101 | 0.01% | 110,781 |
| 2015-03-23 | 2015-03-19 | 3.831 | 33,078 | -2,067 | 0.01% | 126,721 |
| 2015-03-20 | 2015-03-18 | 3.831 | 35,145 | +2,067 | 0.01% | 134,639 |
| 2015-03-19 | 2015-03-17 | 3.889 | 33,078 | -2,067 | 0.01% | 128,641 |
| 2015-03-13 | 2015-03-11 | 3.618 | 35,145 | +1,034 | 0.01% | 127,159 |
| 2015-03-12 | 2015-03-10 | 3.715 | 34,111 | +3,101 | 0.01% | 126,718 |
| 2015-03-09 | 2015-03-05 | 3.773 | 31,010 | +4,134 | 0.01% | 116,998 |
| 2015-03-04 | 2015-03-02 | 3.637 | 26,876 | -1,033 | 0.01% | 97,761 |
| 2015-02-17 | 2015-02-13 | 3.599 | 27,909 | +16,539 | 0.01% | 100,439 |
| 2015-02-16 | 2015-02-12 | 3.734 | 11,370 | -1,034 | 0.00% | 42,458 |
| 2015-02-13 | 2015-02-11 | 3.425 | 12,404 | -7,236 | 0.00% | 42,479 |
| 2015-02-12 | 2015-02-10 | 3.309 | 19,640 | -2,067 | 0.00% | 64,980 |
| 2015-02-09 | 2015-02-05 | 3.405 | 21,707 | -2,068 | 0.01% | 73,919 |
| 2015-02-06 | 2015-02-04 | 3.386 | 23,775 | -2,067 | 0.01% | 80,501 |
| 2015-02-04 | 2015-02-02 | 3.309 | 25,842 | +1,034 | 0.01% | 85,500 |
| 2015-02-03 | 2015-01-30 | 3.328 | 24,808 | +6,202 | 0.01% | 82,559 |
| 2015-02-02 | 2015-01-29 | 3.463 | 18,606 | +2,067 | 0.00% | 64,439 |
| 2015-01-30 | 2015-01-28 | 3.521 | 16,539 | +2,067 | 0.00% | 58,240 |
| 2015-01-27 | 2015-01-23 | 3.154 | 14,472 | +1,034 | 0.00% | 45,641 |
| 2015-01-26 | 2015-01-22 | 3.173 | 13,438 | +2,068 | 0.00% | 42,640 |
| 2015-01-21 | 2015-01-19 | 3.154 | 11,370 | -3,102 | 0.00% | 35,858 |
| 2015-01-19 | 2015-01-15 | 3.134 | 14,472 | +3,102 | 0.00% | 45,361 |
| 2015-01-16 | 2015-01-14 | 3.154 | 11,370 | +1,033 | 0.00% | 35,858 |
| 2015-01-14 | 2015-01-12 | 3.231 | 10,337 | -2,067 | 0.00% | 33,401 |
| 2015-01-08 | 2015-01-06 | 3.134 | 12,404 | +1,034 | 0.00% | 38,879 |
| 2015-01-06 | 2015-01-02 | 3.134 | 11,370 | +2,067 | 0.00% | 35,638 |
| 2015-01-05 | 2014-12-31 | 3.134 | 9,303 | +5,168 | 0.00% | 29,160 |
| 2014-12-18 | 2014-12-16 | 3.038 | 4,135 | -10,337 | 0.00% | 12,561 |
| 2014-12-16 | 2014-12-12 | 3.289 | 14,472 | +5,169 | 0.00% | 47,602 |
| 2014-12-15 | 2014-12-11 | 3.251 | 9,303 | +8,269 | 0.00% | 30,240 |
| 2014-12-11 | 2014-12-09 | 3.134 | 1,034 | -4,134 | 0.00% | 3,241 |
| 2014-12-10 | 2014-12-08 | 3.057 | 5,168 | -19,640 | 0.00% | 15,799 |
| 2014-12-09 | 2014-12-05 | 3.270 | 24,808 | -9,303 | 0.01% | 81,119 |
| 2014-12-08 | 2014-12-04 | 3.347 | 34,111 | -49,617 | 0.01% | 114,178 |
| 2014-12-05 | 2014-12-03 | 3.483 | 83,728 | +59,953 | 0.02% | 291,599 |
| 2014-12-02 | 2014-11-28 | 3.483 | 23,775 | +2,068 | 0.01% | 82,801 |
| 2014-12-01 | 2014-11-27 | 3.599 | 21,707 | -23,775 | 0.01% | 78,119 |
| 2014-11-26 | 2014-11-24 | 3.870 | 45,482 | +33,078 | 0.01% | 176,000 |
| 2014-11-25 | 2014-11-21 | 3.812 | 12,404 | +6,202 | 0.00% | 47,279 |
| 2014-11-20 | 2014-11-18 | 3.850 | 6,202 | +5,168 | 0.00% | 23,880 |
| 2014-11-18 | 2014-11-14 | 3.773 | 1,034 | -2,067 | 0.00% | 3,901 |
| 2014-11-17 | 2014-11-13 | 3.792 | 3,101 | -112,671 | 0.00% | 11,760 |
| 2014-11-14 | 2014-11-12 | 3.676 | 115,772 | +72,357 | 0.03% | 425,599 |
| 2014-11-13 | 2014-11-11 | 3.483 | 43,415 | -19,640 | 0.01% | 151,201 |
| 2014-11-12 | 2014-11-10 | 3.270 | 63,055 | -1,033 | 0.01% | 206,181 |
| 2014-11-11 | 2014-11-07 | 3.270 | 64,088 | +27,909 | 0.02% | 209,559 |
| 2014-11-10 | 2014-11-06 | 3.289 | 36,179 | +8,270 | 0.01% | 119,000 |
| 2014-11-07 | 2014-11-05 | 3.251 | 27,909 | +2,067 | 0.01% | 90,719 |
| 2014-11-05 | 2014-11-03 | 3.367 | 25,842 | +2,067 | 0.01% | 87,000 |
| 2014-11-04 | 2014-10-31 | 3.483 | 23,775 | -4,134 | 0.01% | 82,801 |
| 2014-11-03 | 2014-10-30 | 3.444 | 27,909 | +15,505 | 0.01% | 96,119 |
| 2014-10-31 | 2014-10-29 | 3.541 | 12,404 | -9,303 | 0.00% | 43,919 |
| 2014-10-30 | 2014-10-28 | 3.618 | 21,707 | -10,337 | 0.01% | 78,539 |
| 2014-10-28 | 2014-10-24 | 3.251 | 32,044 | -9,303 | 0.01% | 104,160 |
| 2014-10-23 | 2014-10-21 | 2.999 | 41,347 | +4,134 | 0.01% | 123,999 |
| 2014-10-17 | 2014-10-15 | 3.038 | 37,213 | +5,169 | 0.01% | 113,041 |
| 2014-10-15 | 2014-10-13 | 2.941 | 32,044 | +11,370 | 0.01% | 94,240 |
| 2014-10-14 | 2014-10-10 | 3.115 | 20,674 | +6,202 | 0.00% | 64,401 |
| 2014-10-09 | 2014-10-07 | 3.231 | 14,472 | -29,976 | 0.00% | 46,761 |
| 2014-10-08 | 2014-10-06 | 2.651 | 44,448 | -1,034 | 0.01% | 117,819 |
| 2014-10-07 | 2014-10-03 | 2.515 | 45,482 | -77,526 | 0.01% | 114,400 |
| 2014-10-03 | 2014-09-29 | 2.593 | 123,008 | +24,808 | 0.03% | 318,920 |
| 2014-09-30 | 2014-09-26 | 2.535 | 98,200 | +3,101 | 0.02% | 248,901 |
| 2014-09-29 | 2014-09-25 | 2.573 | 95,099 | +77,526 | 0.02% | 244,721 |
| 2014-09-25 | 2014-09-23 | 2.612 | 17,573 | +5,169 | 0.00% | 45,901 |
| 2014-09-24 | 2014-09-22 | 2.670 | 12,404 | -25,842 | 0.00% | 33,120 |
| 2014-09-17 | 2014-09-15 | 2.535 | 38,246 | -22,741 | 0.01% | 96,939 |
| 2014-09-15 | 2014-09-11 | 2.748 | 60,987 | +877 | 0.01% | 167,611 |
| 2014-09-12 | 2014-09-10 | 2.689 | 60,110 | -12,225 | 0.01% | 161,661 |
| 2014-09-11 | 2014-09-08 | 2.729 | 72,335 | -12,226 | 0.02% | 197,379 |
| 2014-09-10 | 2014-09-05 | 2.415 | 84,561 | -66,223 | 0.02% | 204,180 |
| 2014-09-08 | 2014-09-04 | 2.258 | 150,784 | +3,057 | 0.04% | 340,401 |
| 2014-08-25 | 2014-08-21 | 2.258 | 147,727 | +70,298 | 0.04% | 333,500 |
| 2014-08-22 | 2014-08-20 | 2.336 | 77,429 | +4,075 | 0.02% | 180,879 |
| 2014-08-21 | 2014-08-19 | 2.120 | 73,354 | -94,749 | 0.02% | 155,520 |
| 2014-08-19 | 2014-08-15 | 2.061 | 168,103 | +50,940 | 0.04% | 346,499 |
| 2014-08-13 | 2014-08-11 | 1.943 | 117,163 | +32,602 | 0.03% | 227,700 |
| 2014-08-11 | 2014-08-07 | 1.983 | 84,561 | +4,075 | 0.02% | 167,660 |
| 2014-07-23 | 2014-07-21 | 2.218 | 80,486 | +25,470 | 0.02% | 178,540 |
| 2014-06-11 | 2014-06-09 | 2.490 | 55,016 | +805 | 0.01% | 137,006 |
| 2014-05-22 | 2014-05-20 | 2.251 | 54,211 | +1,004 | 0.01% | 122,041 |
| 2014-05-14 | 2014-05-12 | 2.291 | 53,207 | -18,070 | 0.01% | 121,901 |
| 2014-05-02 | 2014-04-29 | 2.391 | 71,277 | -50,195 | 0.02% | 170,400 |
| 2014-04-15 | 2014-04-11 | 2.470 | 121,472 | +10,039 | 0.03% | 300,081 |
| 2014-04-08 | 2014-04-04 | 2.510 | 111,433 | +36,141 | 0.03% | 279,721 |
| 2014-04-03 | 2014-04-01 | 2.550 | 75,292 | +1,003 | 0.02% | 191,999 |
| 2014-03-28 | 2014-03-26 | 2.550 | 74,289 | +2,008 | 0.02% | 189,441 |
| 2014-03-25 | 2014-03-21 | 2.829 | 72,281 | +1,004 | 0.02% | 204,481 |
| 2014-03-24 | 2014-03-20 | 2.809 | 71,277 | +1,004 | 0.02% | 200,221 |
| 2014-03-21 | 2014-03-19 | 2.829 | 70,273 | +2,008 | 0.02% | 198,800 |
| 2014-03-14 | 2014-03-12 | 2.869 | 68,265 | -3,012 | 0.02% | 195,840 |
| 2014-03-11 | 2014-03-07 | 2.769 | 71,277 | +2,008 | 0.02% | 197,380 |
| 2014-03-07 | 2014-03-05 | 2.590 | 69,269 | +1,004 | 0.02% | 179,400 |
| 2014-02-05 | 2014-01-30 | 2.391 | 68,265 | +50,195 | 0.02% | 163,200 |
| 2014-01-27 | 2014-01-23 | 2.431 | 18,070 | +1,004 | 0.00% | 43,920 |
| 2014-01-21 | 2014-01-17 | 2.391 | 17,066 | +17,066 | 0.00% | 40,799 |
| 2014-01-03 | 2013-12-31 | 2.291 | 0 | -1,004 | ||
| 2013-12-27 | 2013-12-20 | 2.470 | 1,004 | 0.00% | 2,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy