History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 48,000 +0 0.01% 124,320
2025-10-13 2025-10-09 2.650 48,000 +0 0.01% 127,200
2025-10-10 2025-10-08 2.660 48,000 +0 0.01% 127,680
2025-10-09 2025-10-06 2.710 48,000 +0 0.01% 130,080
2025-10-08 2025-10-03 2.730 48,000 +0 0.01% 131,040
2025-10-06 2025-10-02 2.510 48,000 +0 0.01% 120,480
2025-10-03 2025-09-30 2.550 48,000 +0 0.01% 122,400
2025-10-02 2025-09-29 2.530 48,000 +0 0.01% 121,440
2025-09-30 2025-09-26 2.450 48,000 +0 0.01% 117,600
2025-09-29 2025-09-25 2.450 48,000 +0 0.01% 117,600
2025-09-26 2025-09-24 2.410 48,000 +0 0.01% 115,680
2025-09-25 2025-09-23 2.410 48,000 +0 0.01% 115,680
2025-09-24 2025-09-22 2.480 48,000 +0 0.01% 119,040
2025-09-23 2025-09-19 2.430 48,000 +0 0.01% 116,640
2025-09-22 2025-09-18 2.380 48,000 +0 0.01% 114,240
2025-09-19 2025-09-17 2.490 48,000 +0 0.01% 119,520
2025-09-18 2025-09-16 2.490 48,000 +0 0.01% 119,520
2025-09-17 2025-09-15 2.550 48,000 +0 0.01% 122,400
2025-09-16 2025-09-12 2.540 48,000 +0 0.01% 121,920
2025-09-15 2025-09-11 2.500 48,000 -500,000 0.01% 120,000
2025-08-29 2025-08-27 2.573 548,000 +9,241 0.07% 1,410,220
2025-05-27 2025-05-23 2.400 538,759 +47,777 0.07% 1,292,848
2025-05-23 2025-05-21 2.511 490,982 -173,815 0.07% 1,232,999
2025-05-22 2025-05-20 2.478 664,797 -1,792 0.09% 1,647,239
2025-05-21 2025-05-19 2.467 666,589 -34,047 0.09% 1,644,239
2025-05-16 2025-05-14 2.411 700,636 -14,335 0.09% 1,689,121
2025-04-14 2025-04-10 2.031 714,971 +223,989 0.10% 1,452,360
2025-04-07 2025-04-02 2.935 490,982 +35,838 0.07% 1,441,239
2025-04-03 2025-04-01 2.813 455,144 +412,138 0.06% 1,280,159
2025-04-02 2025-03-31 2.835 43,006 -279,537 0.01% 121,921
2025-02-19 2025-02-17 2.143 322,543 +21,503 0.04% 691,200
2025-02-18 2025-02-14 2.132 301,040 +1,792 0.04% 641,759
2025-02-04 2025-01-28 2.165 299,248 +19,711 0.04% 647,959
2024-12-23 2024-12-19 2.489 279,537 -21,503 0.04% 695,759
2024-12-18 2024-12-16 2.322 301,040 +21,503 0.04% 698,879
2024-09-12 2024-09-10 1.808 279,537 -14,336 0.04% 505,439
2024-09-09 2024-09-04 1.966 293,873 +6,875 0.04% 577,673
2024-06-04 2024-05-31 2.544 286,998 +25,238 0.04% 730,038
2024-05-27 2024-05-23 2.594 261,760 +3,192 0.04% 678,960
2024-05-20 2024-05-16 2.506 258,568 +1,596 0.04% 648,001
2024-05-10 2024-05-08 2.381 256,972 +3,193 0.04% 611,801
2024-05-06 2024-05-02 2.093 253,779 +4,788 0.04% 531,059
2023-12-12 2023-12-08 1.692 248,991 -1,051,828 0.04% 421,200
2023-11-14 2023-11-10 1.717 1,300,819 -178,763 0.20% 2,233,100
2023-10-27 2023-10-25 1.729 1,479,582 -6,384 0.22% 2,558,520
2023-10-19 2023-10-17 1.729 1,485,966 -65,440 0.22% 2,569,559
2023-10-12 2023-10-10 1.717 1,551,406 -290,490 0.23% 2,663,279
2023-10-06 2023-10-04 1.717 1,841,896 -1,596 0.28% 3,161,960
2023-10-04 2023-09-29 1.729 1,843,492 -1,596 0.28% 3,187,800
2023-09-07 2023-09-05 1.765 1,845,088 +37,436 0.28% 3,256,636
2023-09-06 2023-09-04 1.688 1,807,652 -10,946 0.28% 3,051,840
2023-06-02 2023-05-31 2.055 1,818,598 +98,365 0.28% 3,737,685
2022-12-16 2022-12-14 2.258 1,720,233 -65,082 0.28% 3,884,419
2022-12-09 2022-12-07 2.272 1,785,315 -121,289 0.29% 4,055,519
2022-12-08 2022-12-06 2.272 1,906,604 -173,059 0.31% 4,331,039
2022-12-07 2022-12-05 2.299 2,079,663 -369,784 0.34% 4,780,400
2022-12-06 2022-12-02 2.312 2,449,447 -369,783 0.40% 5,663,521
2022-12-05 2022-12-01 2.299 2,819,230 -167,142 0.46% 6,480,400
2022-12-01 2022-11-29 2.218 2,986,372 -202,642 0.48% 6,622,319
2022-11-24 2022-11-22 2.096 3,189,014 -232,224 0.52% 6,683,600
2022-11-21 2022-11-17 2.028 3,421,238 -65,082 0.56% 6,939,000
2022-11-18 2022-11-16 2.015 3,486,320 -82,831 0.57% 7,023,860
2022-11-17 2022-11-15 2.028 3,569,151 -73,957 0.58% 7,238,999
2022-11-10 2022-11-08 2.163 3,643,108 -73,957 0.59% 7,881,600
2022-09-08 2022-09-06 2.459 3,717,065 +59,135 0.60% 9,141,981
2022-09-01 2022-08-30 2.487 3,657,930 -5,822 0.60% 9,097,061
2022-08-31 2022-08-29 2.473 3,663,752 -16,012 0.60% 9,061,200
2022-08-30 2022-08-26 2.446 3,679,764 -14,556 0.61% 8,999,681
2022-08-29 2022-08-25 2.446 3,694,320 +36,390 0.61% 9,035,281
2022-08-24 2022-08-22 2.556 3,657,930 -62,591 0.60% 9,348,361
2022-08-15 2022-08-11 2.473 3,720,521 +10,190 0.61% 9,201,601
2022-08-12 2022-08-10 2.432 3,710,331 +18,922 0.61% 9,023,459
2022-08-10 2022-08-08 2.418 3,691,409 +29,113 0.61% 8,926,721
2022-08-09 2022-08-05 2.473 3,662,296 +29,112 0.60% 9,057,599
2022-08-08 2022-08-04 2.473 3,633,184 +59,679 0.60% 8,985,599
2022-08-05 2022-08-03 2.473 3,573,505 +17,468 0.59% 8,838,001
2022-08-04 2022-08-02 2.514 3,556,037 +17,467 0.59% 8,941,379
2022-08-02 2022-07-29 2.473 3,538,570 +34,934 0.58% 8,751,599
2022-08-01 2022-07-28 2.459 3,503,636 +1,456 0.58% 8,617,061
2022-06-02 2022-05-31 3.274 3,502,180 +136,284 0.58% 11,465,654
2022-04-06 2022-04-01 3.503 3,365,896 -281,191 0.58% 11,789,399
2022-03-24 2022-03-22 3.288 3,647,087 -68,549 0.63% 11,992,200
2022-02-08 2022-02-04 3.703 3,715,636 -1,399 0.64% 13,758,080
2021-08-30 2021-08-26 4.854 3,717,035 +60,824 0.64% 18,044,026
2021-06-10 2021-06-08 4.200 3,656,211 -46,786 0.64% 15,357,461
2021-06-08 2021-06-04 4.171 3,702,997 -123,846 0.65% 15,446,340
2021-06-07 2021-06-03 4.360 3,826,843 -68,804 0.67% 16,685,999
2021-06-04 2021-06-02 4.346 3,895,647 -266,957 0.68% 16,929,382
2021-06-03 2021-06-01 4.494 4,162,604 -206,410 0.73% 18,707,717
2021-06-02 2021-05-31 4.509 4,369,014 +116,120 0.76% 19,700,606
2021-04-30 2021-04-28 4.927 4,252,894 +29,469 0.76% 20,955,001
2021-04-20 2021-04-16 4.569 4,223,425 -16,074 0.76% 19,296,361
2021-04-16 2021-04-14 4.614 4,239,499 +2,679 0.76% 19,559,701
2021-04-12 2021-04-08 4.629 4,236,820 -653,673 0.76% 19,610,601
2021-03-24 2021-03-22 4.330 4,890,493 -660,370 0.88% 21,175,800
2021-03-22 2021-03-18 4.479 5,550,863 -113,857 0.99% 24,863,998
2021-03-17 2021-03-15 4.390 5,664,720 -127,252 1.02% 24,866,518
2021-03-16 2021-03-12 4.405 5,791,972 -266,560 1.04% 25,511,598
2021-03-09 2021-03-05 4.554 6,058,532 +14,735 1.09% 27,590,301
2021-03-04 2021-03-02 4.554 6,043,797 +26,790 1.08% 27,523,199
2021-02-26 2021-02-24 4.464 6,017,007 +83,048 1.08% 26,862,158
2021-02-25 2021-02-23 5.077 5,933,959 -29,469 1.06% 30,124,001
2021-02-22 2021-02-18 5.330 5,963,428 -16,074 1.07% 31,787,282
2021-02-19 2021-02-17 5.524 5,979,502 -21,432 1.07% 33,033,602
2021-02-16 2021-02-09 5.584 6,000,934 +136,629 1.08% 33,510,403
2021-02-09 2021-02-05 5.704 5,864,305 +147,344 1.05% 33,447,919
2021-02-08 2021-02-04 5.674 5,716,961 +421,941 1.02% 32,436,801
2021-02-05 2021-02-03 5.510 5,295,020 +66,975 0.95% 29,173,139
2021-02-04 2021-02-02 4.927 5,228,045 -375,059 0.94% 25,759,798
2021-02-03 2021-02-01 4.853 5,603,104 -314,781 1.00% 27,189,501
2020-11-24 2020-11-20 3.583 5,917,885 +2,679 1.06% 21,206,400
2020-09-09 2020-09-07 3.882 5,915,206 -22,771 1.06% 22,963,200
2020-09-07 2020-09-03 3.912 5,937,977 +45,328 1.06% 23,228,919
2020-09-03 2020-09-01 3.837 5,892,649 -10,634 1.06% 22,608,299
2020-09-02 2020-08-31 3.897 5,903,283 +33,231 1.07% 23,004,379
2020-06-03 2020-06-01 3.524 5,870,052 +230,701 1.06% 20,684,947
2020-03-25 2020-03-23 3.915 5,639,351 +8,939 1.06% 22,080,000
2020-03-23 2020-03-19 4.307 5,630,412 +14,048 1.06% 24,249,501
2020-01-20 2020-01-16 6.390 5,616,364 -2,554 1.06% 35,887,677
2019-10-02 2019-09-27 5.591 5,618,918 -3,832 1.06% 31,415,997
2019-09-09 2019-09-05 5.561 5,622,750 +80,325 1.06% 31,267,684
2019-09-02 2019-08-29 5.593 5,542,425 -125,878 1.06% 30,997,122
2019-05-21 2019-05-17 6.800 5,668,303 -6,294 1.08% 38,545,680
2019-05-17 2019-05-15 7.268 5,674,597 +6,294 1.08% 41,244,313
2019-05-16 2019-05-14 7.350 5,668,303 +179,134 1.08% 41,663,562
2019-04-29 2019-04-25 9.155 5,489,169 -182,851 1.08% 50,253,478
2019-04-26 2019-04-24 9.221 5,672,020 -182,850 1.12% 52,299,723
2019-04-09 2019-04-04 8.269 5,854,870 -1,219 1.15% 48,414,240
2019-03-06 2019-03-04 7.121 5,856,089 -30,475 1.15% 41,698,720
2019-03-04 2019-02-28 6.957 5,886,564 -18,285 1.16% 40,949,919
2019-03-01 2019-02-27 7.268 5,904,849 -57,293 1.16% 42,917,839
2019-02-28 2019-02-26 7.383 5,962,142 -118,244 1.17% 44,018,998
2019-02-27 2019-02-25 7.170 6,080,386 -276,713 1.20% 43,595,123
2019-02-26 2019-02-22 7.121 6,357,099 -193,822 1.25% 45,266,199
2019-02-25 2019-02-21 7.252 6,550,921 -254,771 1.29% 47,506,163
2019-02-22 2019-02-20 7.022 6,805,692 -91,425 1.34% 47,790,479
2019-02-21 2019-02-19 7.055 6,897,117 -25,599 1.36% 48,658,798
2019-01-07 2019-01-03 6.235 6,922,716 +190,164 1.36% 43,160,397
2019-01-04 2019-01-02 6.628 6,732,552 +134,090 1.33% 44,625,840
2019-01-03 2018-12-31 6.989 6,598,462 +51,198 1.30% 46,118,762
2019-01-02 2018-12-27 6.760 6,547,264 +25,599 1.29% 44,257,043
2018-12-28 2018-12-24 6.760 6,521,665 +64,608 1.28% 44,084,003
2018-12-27 2018-12-20 6.743 6,457,057 +3,657 1.27% 43,541,338
2018-12-05 2018-12-03 7.449 6,453,400 +2,438 1.27% 48,069,517
2018-12-04 2018-11-30 7.055 6,450,962 +19,504 1.27% 45,511,198
2018-11-26 2018-11-22 6.792 6,431,458 +49,979 1.27% 43,685,278
2018-11-23 2018-11-21 6.891 6,381,479 +340,102 1.26% 43,973,999
2018-11-21 2018-11-19 7.301 6,041,377 +81,673 1.19% 44,108,397
2018-11-20 2018-11-16 7.137 5,959,704 +10,971 1.17% 42,534,298
2018-11-19 2018-11-15 7.153 5,948,733 +725,306 1.17% 42,553,598
2018-11-16 2018-11-14 7.268 5,223,427 +10,971 1.03% 37,965,103
2018-11-08 2018-11-06 7.055 5,212,456 +686,299 1.03% 36,773,603
2018-11-06 2018-11-02 7.137 4,526,157 +8,533 0.89% 32,303,099
2018-11-01 2018-10-30 6.563 4,517,624 +1,749,269 0.89% 29,648,000
2018-10-29 2018-10-25 6.628 2,768,355 +8,533 0.55% 18,349,679
2018-10-19 2018-10-16 6.612 2,759,822 +18,285 0.54% 18,247,839
2018-10-18 2018-10-15 6.563 2,741,537 +518,076 0.54% 17,991,999
2018-10-15 2018-10-11 6.563 2,223,461 +58,512 0.44% 14,592,000
2018-08-29 2018-08-27 10.108 2,164,949 +21,295 0.43% 21,882,439
2018-08-23 2018-08-21 9.892 2,143,654 -120,701 0.43% 21,205,438
2018-05-17 2018-05-15 10.458 2,264,355 +43,475 0.45% 23,679,522
2018-02-21 2018-02-15 9.089 2,220,880 +14,206 0.45% 20,185,761
2018-02-20 2018-02-13 8.701 2,206,674 +7,103 0.45% 19,199,202
2018-01-30 2018-01-26 8.853 2,199,571 +23,677 0.45% 19,471,842
2018-01-29 2018-01-25 8.684 2,175,894 +104,178 0.44% 18,894,640
2018-01-26 2018-01-24 8.734 2,071,716 +23,676 0.42% 18,094,997
2018-01-25 2018-01-23 8.751 2,048,040 +145,613 0.42% 17,922,804
2018-01-18 2018-01-16 8.836 1,902,427 +21,309 0.39% 16,809,216
2017-10-31 2017-10-27 6.487 1,881,118 -2,368 0.38% 12,203,517
2017-10-24 2017-10-20 6.791 1,883,486 +2,368 0.38% 12,791,640
2017-08-29 2017-08-25 6.031 1,881,118 +26,272 0.38% 11,345,007
2017-06-28 2017-06-26 5.054 1,854,846 +14,008 0.38% 9,375,101
2017-06-27 2017-06-23 4.969 1,840,838 +274,316 0.38% 9,146,599
2017-06-26 2017-06-22 5.003 1,566,522 +58,365 0.32% 7,837,281
2017-06-23 2017-06-21 5.157 1,508,157 +267,313 0.31% 7,777,842
2017-06-22 2017-06-20 5.380 1,240,844 +72,373 0.26% 6,675,640
2017-05-24 2017-05-22 5.243 1,168,471 -116,731 0.24% 6,126,119
2017-05-16 2017-05-12 5.073 1,285,202 +43,864 0.27% 6,520,257
2017-03-08 2017-03-06 4.204 1,241,338 -2,255 0.27% 5,218,740
2016-12-30 2016-12-28 3.761 1,243,593 +2,255 0.27% 4,676,720
2016-09-14 2016-09-12 3.743 1,241,338 -112,746 0.27% 4,646,220
2016-08-29 2016-08-25 3.745 1,354,084 +26,421 0.29% 5,071,087
2016-08-22 2016-08-18 3.817 1,327,663 -155,871 0.29% 5,068,219
2016-08-19 2016-08-17 3.854 1,483,534 -444,397 0.32% 5,716,921
2016-08-18 2016-08-16 3.745 1,927,931 -331,639 0.42% 7,220,161
2016-08-17 2016-08-15 3.564 2,259,570 -110,547 0.49% 8,053,360
2016-08-10 2016-08-08 3.510 2,370,117 -176,874 0.52% 8,318,722
2016-08-05 2016-08-03 3.437 2,546,991 -44,219 0.56% 8,755,200
2016-07-06 2016-07-04 3.546 2,591,210 +38,692 0.57% 9,188,482
2016-05-30 2016-05-26 3.636 2,552,518 +24,320 0.56% 9,282,179
2016-05-24 2016-05-20 3.841 2,528,198 +87,179 0.55% 9,711,582
2016-04-05 2016-03-31 3.748 2,441,019 -156,900 0.55% 9,148,001
2016-03-21 2016-03-17 3.785 2,597,919 -160,101 0.59% 9,833,362
2016-03-18 2016-03-16 3.748 2,758,020 -216,671 0.63% 10,335,999
2016-03-16 2016-03-14 3.410 2,974,691 +53,367 0.67% 10,144,678
2016-03-14 2016-03-10 3.392 2,921,324 +21,347 0.66% 9,907,939
2016-02-24 2016-02-22 3.429 2,899,977 +3,202 0.66% 9,944,219
2016-02-22 2016-02-18 3.317 2,896,775 +157,967 0.66% 9,607,559
2016-02-18 2016-02-16 3.092 2,738,808 -153,698 0.62% 8,467,800
2016-02-15 2016-02-11 3.185 2,892,506 +12,808 0.66% 9,214,000
2016-02-04 2016-02-02 3.429 2,879,698 -800,509 0.65% 9,874,681
2016-02-02 2016-01-29 3.654 3,680,207 +38,425 0.83% 13,447,201
2016-01-21 2016-01-19 3.804 3,641,782 +10,673 0.83% 13,852,719
2016-01-14 2016-01-12 3.972 3,631,109 +258,298 0.82% 14,424,481
2016-01-13 2016-01-11 3.954 3,372,811 +8,539 0.76% 13,335,199
2016-01-11 2016-01-07 4.179 3,364,272 +53,367 0.76% 14,057,918
2015-12-15 2015-12-11 3.972 3,310,905 -3,202 0.75% 13,152,479
2015-11-18 2015-11-16 3.954 3,314,107 +62,973 0.75% 13,103,099
2015-11-16 2015-11-12 3.991 3,251,134 +26,684 0.74% 12,975,960
2015-11-11 2015-11-09 4.085 3,224,450 +98,196 0.73% 13,171,559
2015-11-09 2015-11-05 4.272 3,126,254 +16,010 0.71% 13,356,238
2015-11-06 2015-11-04 4.254 3,110,244 +10,673 0.71% 13,229,559
2015-09-02 2015-08-31 4.234 3,099,571 +40,254 0.70% 13,122,260
2015-08-19 2015-08-17 4.841 3,059,317 -110,615 0.70% 14,810,402
2015-08-18 2015-08-14 4.537 3,169,932 -316,046 0.73% 14,383,018
2015-08-11 2015-08-07 4.518 3,485,978 -52,674 0.80% 15,750,842
2015-07-29 2015-07-27 4.347 3,538,652 -1,053 0.81% 15,384,221
2015-07-17 2015-07-15 5.088 3,539,705 -368,720 0.81% 18,009,599
2015-07-13 2015-07-09 4.594 3,908,425 +110,616 0.90% 17,956,402
2015-07-10 2015-07-08 3.797 3,797,809 +158,023 0.87% 14,420,001
2015-07-08 2015-07-06 4.404 3,639,786 +52,674 0.84% 16,031,199
2015-06-29 2015-06-25 5.581 3,587,112 +4,214 0.82% 20,021,400
2015-06-12 2015-06-10 4.841 3,582,898 +105,348 0.82% 17,345,100
2015-06-11 2015-06-09 4.822 3,477,550 -4,214 0.80% 16,769,081
2015-06-08 2015-06-04 5.185 3,481,764 +65,447 0.80% 18,054,166
2015-06-02 2015-05-29 4.837 3,416,317 +310,104 0.80% 16,525,000
2015-05-12 2015-05-08 4.586 3,106,213 +516,841 0.73% 14,243,702
2015-05-08 2015-05-06 4.334 2,589,372 -72,358 0.61% 11,222,401
2015-05-06 2015-05-04 4.547 2,661,730 +2,427,084 0.62% 12,102,502
2015-04-20 2015-04-16 4.334 234,646 -19,640 0.05% 1,016,961
2015-04-10 2015-04-08 4.063 254,286 +4,135 0.06% 1,033,202
2015-04-08 2015-04-01 3.908 250,151 -8,269 0.06% 977,680
2015-03-25 2015-03-23 3.657 258,420 -6,202 0.06% 944,999
2015-03-18 2015-03-16 3.715 264,622 -6,203 0.06% 983,038
2015-01-30 2015-01-28 3.521 270,825 +3,102 0.06% 953,682
2015-01-29 2015-01-27 3.173 267,723 +2,067 0.06% 849,518
2014-12-23 2014-12-19 3.057 265,656 +3,101 0.06% 812,120
2014-12-19 2014-12-17 3.018 262,555 +8,269 0.06% 792,480
2014-12-17 2014-12-15 3.231 254,286 +10,337 0.06% 821,641
2014-12-16 2014-12-12 3.289 243,949 +62,021 0.06% 802,401
2014-12-02 2014-11-28 3.483 181,928 -12,404 0.04% 633,600
2014-11-26 2014-11-24 3.870 194,332 -180,894 0.05% 752,000
2014-11-24 2014-11-20 3.986 375,226 -103,368 0.09% 1,495,559
2014-11-21 2014-11-19 3.870 478,594 -3,102 0.11% 1,851,998
2014-11-20 2014-11-18 3.850 481,696 -19,639 0.11% 1,854,682
2014-11-17 2014-11-13 3.792 501,335 -215,006 0.12% 1,901,198
2014-11-14 2014-11-12 3.676 716,341 -8,270 0.17% 2,633,399
2014-11-12 2014-11-10 3.270 724,611 -51,684 0.17% 2,369,381
2014-11-06 2014-11-04 3.367 776,295 -5,168 0.18% 2,613,481
2014-11-05 2014-11-03 3.367 781,463 +155,052 0.18% 2,630,880
2014-11-04 2014-10-31 3.483 626,411 -4,135 0.15% 2,181,600
2014-10-30 2014-10-28 3.618 630,546 -223,275 0.15% 2,281,401
2014-10-29 2014-10-27 3.328 853,821 -56,852 0.20% 2,841,441
2014-10-28 2014-10-24 3.251 910,673 +100,267 0.21% 2,960,159
2014-10-27 2014-10-23 3.367 810,406 -110,604 0.19% 2,728,319
2014-10-21 2014-10-17 2.960 921,010 +25,842 0.22% 2,726,460
2014-10-16 2014-10-14 2.941 895,168 +25,842 0.21% 2,632,640
2014-10-15 2014-10-13 2.941 869,326 +155,052 0.20% 2,556,640
2014-10-14 2014-10-10 3.115 714,274 -5,168 0.17% 2,225,021
2014-10-10 2014-10-08 3.134 719,442 -10,337 0.17% 2,255,039
2014-10-09 2014-10-07 3.231 729,779 -452,753 0.17% 2,358,040
2014-10-08 2014-10-06 2.651 1,182,532 -6,202 0.28% 3,134,561
2014-09-23 2014-09-19 2.651 1,188,734 +103,369 0.28% 3,151,001
2014-09-22 2014-09-18 2.515 1,085,365 +341,114 0.25% 2,729,999
2014-09-19 2014-09-17 2.593 744,251 +12,405 0.17% 1,929,601
2014-09-17 2014-09-15 2.535 731,846 +22,741 0.17% 1,854,959
2014-09-15 2014-09-11 2.748 709,105 +27,522 0.17% 1,948,840
2014-09-12 2014-09-10 2.689 681,583 -5,094 0.16% 1,833,061
2014-09-10 2014-09-05 2.415 686,677 +36,677 0.16% 1,658,041
2014-09-08 2014-09-04 2.258 650,000 +302,586 0.15% 1,467,401
2014-08-18 2014-08-14 2.061 347,414 -5,094 0.08% 716,101
2014-08-13 2014-08-11 1.943 352,508 +5,094 0.08% 685,081
2014-07-03 2014-06-30 2.415 347,414 -5,094 0.08% 838,861
2014-06-23 2014-06-19 2.238 352,508 +5,094 0.08% 788,881
2014-06-11 2014-06-09 2.490 347,414 -23,025 0.08% 865,162
2014-05-30 2014-05-28 2.391 370,439 +50,195 0.09% 885,601
2014-05-19 2014-05-15 2.251 320,244 -35,136 0.08% 720,941
2014-05-13 2014-05-09 2.271 355,380 +8,031 0.09% 807,120
2014-05-08 2014-05-05 2.371 347,349 +5,019 0.08% 823,480
2014-05-07 2014-05-02 2.371 342,330 +50,195 0.08% 811,581
2014-05-02 2014-04-29 2.391 292,135 +50,195 0.07% 698,401
2014-04-30 2014-04-28 2.431 241,940 +11,043 0.06% 588,041
2014-04-24 2014-04-22 2.690 230,897 -38,148 0.06% 621,001
2014-04-15 2014-04-11 2.470 269,045 +55,215 0.06% 664,640
2014-04-03 2014-04-01 2.550 213,830 +44,171 0.05% 545,279
2014-03-31 2014-03-27 2.470 169,659 +2,008 0.04% 419,120
2014-03-28 2014-03-26 2.550 167,651 +3,012 0.04% 427,520
2014-03-27 2014-03-25 2.690 164,639 +2,007 0.04% 442,799
2014-03-20 2014-03-18 2.789 162,632 -1,004 0.04% 453,601
2014-03-18 2014-03-14 2.729 163,636 +5,020 0.04% 446,621
2014-03-17 2014-03-13 2.789 158,616 +44,172 0.04% 442,400
2014-03-14 2014-03-12 2.869 114,444 +77,300 0.03% 328,319
2014-03-07 2014-03-05 2.590 37,144 -501,950 0.01% 96,199
2014-03-03 2014-02-27 2.490 539,094 +20,078 0.13% 1,342,501
2014-02-28 2014-02-26 2.530 519,016 -235,916 0.13% 1,313,181
2014-02-14 2014-02-12 2.291 754,932 -182,710 0.18% 1,729,600
2014-02-13 2014-02-11 2.311 937,642 -68,265 0.23% 2,166,881
2014-01-28 2014-01-24 2.371 1,005,907 +250,975 0.24% 2,384,761
2014-01-27 2014-01-23 2.431 754,932 +250,975 0.18% 1,834,880
2014-01-10 2014-01-08 2.869 503,957 -1,003,899 0.13% 1,445,759
2014-01-09 2014-01-07 2.690 1,507,856 -100,390 0.38% 4,055,400
2014-01-08 2014-01-06 2.570 1,608,246 +100,390 0.40% 4,133,160
2013-12-27 2013-12-20 2.470 1,507,856 0.38% 3,724,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top