History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 0 +0
2025-10-13 2025-10-09 2.650 0 +0
2025-10-10 2025-10-08 2.660 0 +0
2025-10-09 2025-10-06 2.710 0 +0
2025-10-08 2025-10-03 2.730 0 +0
2025-10-06 2025-10-02 2.510 0 +0
2025-10-03 2025-09-30 2.550 0 +0
2025-10-02 2025-09-29 2.530 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 2.450 0 +0
2025-09-26 2025-09-24 2.410 0 +0
2025-09-25 2025-09-23 2.410 0 +0
2025-09-24 2025-09-22 2.480 0 +0
2025-09-23 2025-09-19 2.430 0 +0
2025-09-22 2025-09-18 2.380 0 +0
2025-09-19 2025-09-17 2.490 0 +0
2025-09-18 2025-09-16 2.490 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.540 0 +0
2025-09-15 2025-09-11 2.500 0 +0
2025-09-12 2025-09-10 2.500 0 +0
2025-09-11 2025-09-09 2.570 0 +0
2025-09-10 2025-09-08 2.580 0 +0
2025-09-09 2025-09-05 2.530 0 +0
2025-09-08 2025-09-04 2.470 0 +0
2025-09-05 2025-09-03 2.550 0 +0
2025-09-04 2025-09-02 2.550 0 +0
2025-09-03 2025-09-01 2.540 0 +0
2025-09-02 2025-08-29 2.550 0 +0
2025-09-01 2025-08-28 2.594 0 +0
2025-08-29 2025-08-27 2.573 0 +0
2025-08-28 2025-08-26 2.624 0 +0
2025-08-27 2025-08-25 2.634 0 +0
2025-08-26 2025-08-22 2.675 0 +0
2025-08-25 2025-08-21 2.655 0 +0
2025-08-22 2025-08-20 2.695 0 +0
2025-08-21 2025-08-19 2.624 0 +0
2025-08-20 2025-08-18 2.553 0 +0
2025-08-19 2025-08-15 2.533 0 +0
2025-08-18 2025-08-14 2.563 0 +0
2025-08-15 2025-08-13 2.563 0 +0
2025-08-14 2025-08-12 2.502 0 +0
2025-08-13 2025-08-11 2.502 0 +0
2025-08-12 2025-08-08 2.523 0 +0
2025-08-11 2025-08-07 2.462 0 +0
2025-08-08 2025-08-06 2.462 0 +0
2025-08-07 2025-08-05 2.421 0 +0
2025-08-06 2025-08-04 2.350 0 +0
2025-08-05 2025-08-01 2.431 0 +0
2025-08-04 2025-07-31 2.482 0 +0
2025-08-01 2025-07-30 2.573 0 +0
2025-07-31 2025-07-29 2.553 0 +0
2025-07-30 2025-07-28 2.533 0 +0
2025-07-29 2025-07-25 2.553 0 +0
2025-07-28 2025-07-24 2.624 0 +0
2025-07-25 2025-07-23 2.492 0 +0
2025-07-24 2025-07-22 2.482 0 +0
2025-07-23 2025-07-21 2.441 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.217 0 +0
2025-07-18 2025-07-16 2.309 0 +0
2025-07-17 2025-07-15 2.309 0 +0
2025-07-16 2025-07-14 2.319 0 +0
2025-07-15 2025-07-11 2.289 0 +0
2025-07-14 2025-07-10 2.278 0 +0
2025-07-11 2025-07-09 2.207 0 +0
2025-07-10 2025-07-08 2.258 0 +0
2025-07-09 2025-07-07 2.258 0 +0
2025-07-08 2025-07-04 2.319 0 +0
2025-07-07 2025-07-03 2.319 0 +0
2025-07-04 2025-07-02 2.309 0 +0
2025-07-03 2025-06-30 2.309 0 +0
2025-07-02 2025-06-27 2.289 0 +0
2025-06-30 2025-06-26 2.350 0 +0
2025-06-27 2025-06-25 2.360 0 +0
2025-06-26 2025-06-24 2.197 0 +0
2025-06-25 2025-06-23 2.156 0 +0
2025-06-24 2025-06-20 2.136 0 +0
2025-06-23 2025-06-19 2.136 0 +0
2025-06-20 2025-06-18 2.197 0 +0
2025-06-19 2025-06-17 2.197 0 +0
2025-06-18 2025-06-16 2.228 0 +0
2025-06-17 2025-06-13 2.258 0 +0
2025-06-16 2025-06-12 2.217 0 +0
2025-06-13 2025-06-11 2.197 0 +0
2025-06-12 2025-06-10 2.095 0 +0
2025-06-11 2025-06-09 2.136 0 +0
2025-06-10 2025-06-06 2.095 0 +0
2025-06-09 2025-06-05 2.126 0 +0
2025-06-06 2025-06-04 2.075 0 +0
2025-06-05 2025-06-03 2.024 0 +0
2025-06-04 2025-06-02 2.004 0 +0
2025-06-03 2025-05-30 1.943 0 +0
2025-06-02 2025-05-29 1.983 0 +0
2025-05-30 2025-05-28 1.973 0 +0
2025-05-29 2025-05-27 2.014 0 +0
2025-05-28 2025-05-26 2.366 0 +0
2025-05-27 2025-05-23 2.400 0 +0
2025-05-26 2025-05-22 2.411 0 +0
2025-05-23 2025-05-21 2.511 0 +0
2025-05-22 2025-05-20 2.478 0 +0
2025-05-21 2025-05-19 2.467 0 +0
2025-05-20 2025-05-16 2.422 0 +0
2025-05-19 2025-05-15 2.400 0 +0
2025-05-16 2025-05-14 2.411 0 +0
2025-05-15 2025-05-13 2.433 0 +0
2025-05-14 2025-05-12 2.433 0 +0
2025-05-13 2025-05-09 2.411 0 +0
2025-05-12 2025-05-08 2.299 0 +0
2025-05-09 2025-05-07 2.232 0 +0
2025-05-08 2025-05-06 2.210 0 +0
2025-05-07 2025-05-02 2.176 0 +0
2025-05-06 2025-04-30 2.121 0 +0
2025-05-02 2025-04-29 2.154 0 +0
2025-04-30 2025-04-28 2.143 0 +0
2025-04-29 2025-04-25 2.199 0 +0
2025-04-28 2025-04-24 2.176 0 +0
2025-04-25 2025-04-23 2.176 0 +0
2025-04-24 2025-04-22 2.109 0 +0
2025-04-23 2025-04-17 2.065 0 +0
2025-04-22 2025-04-16 2.065 0 +0
2025-04-17 2025-04-15 2.154 0 +0
2025-04-16 2025-04-14 2.165 0 +0
2025-04-15 2025-04-11 2.121 0 +0
2025-04-14 2025-04-10 2.031 0 +0
2025-04-11 2025-04-09 2.009 0 +0
2025-04-10 2025-04-08 2.031 0 +0
2025-04-09 2025-04-07 1.998 0 +0
2025-04-08 2025-04-03 2.578 0 +0
2025-04-07 2025-04-02 2.935 0 +0
2025-04-03 2025-04-01 2.813 0 +0
2025-04-02 2025-03-31 2.835 0 +0
2025-04-01 2025-03-28 2.757 0 +0
2025-03-31 2025-03-27 2.735 0 +0
2025-03-28 2025-03-26 2.790 0 +0
2025-03-27 2025-03-25 2.735 0 +0
2025-03-26 2025-03-24 2.612 0 +0
2025-03-25 2025-03-21 2.578 0 +0
2025-03-24 2025-03-20 2.578 0 +0
2025-03-21 2025-03-19 2.511 0 +0
2025-03-20 2025-03-18 2.467 0 +0
2025-03-19 2025-03-17 2.266 0 +0
2025-03-18 2025-03-14 2.255 0 +0
2025-03-17 2025-03-13 2.188 0 +0
2025-03-14 2025-03-12 2.221 0 +0
2025-03-13 2025-03-11 2.188 0 +0
2025-03-12 2025-03-10 2.221 0 +0
2025-03-11 2025-03-07 2.255 0 +0
2025-03-10 2025-03-06 2.288 0 +0
2025-03-07 2025-03-05 2.266 0 +0
2025-03-06 2025-03-04 2.266 0 +0
2025-03-05 2025-03-03 2.299 0 +0
2025-03-04 2025-02-28 2.210 0 +0
2025-03-03 2025-02-27 2.322 0 +0
2025-02-28 2025-02-26 2.355 0 +0
2025-02-27 2025-02-25 2.176 0 +0
2025-02-26 2025-02-24 2.188 0 +0
2025-02-25 2025-02-21 2.176 0 +0
2025-02-24 2025-02-20 2.188 0 +0
2025-02-21 2025-02-19 2.165 0 +0
2025-02-20 2025-02-18 2.165 0 +0
2025-02-19 2025-02-17 2.143 0 +0
2025-02-18 2025-02-14 2.132 0 +0
2025-02-17 2025-02-13 2.143 0 +0
2025-02-14 2025-02-12 2.143 0 +0
2025-02-13 2025-02-11 2.109 0 +0
2025-02-12 2025-02-10 2.154 0 +0
2025-02-11 2025-02-07 2.143 0 +0
2025-02-10 2025-02-06 2.221 0 +0
2025-02-07 2025-02-05 2.176 0 +0
2025-02-06 2025-02-04 2.154 0 +0
2025-02-05 2025-02-03 2.121 0 +0
2025-02-04 2025-01-28 2.165 0 +0
2025-02-03 2025-01-24 2.154 0 +0
2025-01-27 2025-01-23 2.210 0 +0
2025-01-24 2025-01-22 2.210 0 +0
2025-01-23 2025-01-21 2.188 0 +0
2025-01-22 2025-01-20 2.199 0 +0
2025-01-21 2025-01-17 2.221 0 +0
2025-01-20 2025-01-16 2.299 0 +0
2025-01-17 2025-01-15 2.344 0 +0
2025-01-16 2025-01-14 2.344 0 +0
2025-01-15 2025-01-13 2.288 0 +0
2025-01-14 2025-01-10 2.366 0 +0
2025-01-13 2025-01-09 2.377 0 +0
2025-01-10 2025-01-08 2.422 0 +0
2025-01-09 2025-01-07 2.623 0 +0
2025-01-08 2025-01-06 2.679 0 +0
2025-01-07 2025-01-03 2.601 0 +0
2025-01-06 2025-01-02 2.601 0 +0
2025-01-03 2024-12-31 2.645 0 +0
2025-01-02 2024-12-27 2.768 0 +0
2024-12-30 2024-12-24 2.712 0 +0
2024-12-27 2024-12-20 2.444 0 +0
2024-12-23 2024-12-19 2.489 0 +0
2024-12-20 2024-12-18 2.500 0 +0
2024-12-19 2024-12-17 2.322 0 +0
2024-12-18 2024-12-16 2.322 0 +0
2024-12-17 2024-12-13 2.266 0 +0
2024-12-16 2024-12-12 2.243 0 +0
2024-12-13 2024-12-11 2.176 0 +0
2024-12-12 2024-12-10 2.210 0 +0
2024-12-11 2024-12-09 2.210 0 +0
2024-12-10 2024-12-06 2.165 0 +0
2024-12-09 2024-12-05 2.098 0 +0
2024-12-06 2024-12-04 2.098 0 +0
2024-12-05 2024-12-03 2.043 0 +0
2024-12-04 2024-12-02 2.098 0 +0
2024-12-03 2024-11-29 2.065 0 +0
2024-12-02 2024-11-28 2.043 0 +0
2024-11-29 2024-11-27 2.031 0 +0
2024-11-28 2024-11-26 1.998 0 +0
2024-11-27 2024-11-25 1.976 0 +0
2024-11-26 2024-11-22 1.964 0 +0
2024-11-25 2024-11-21 2.009 0 +0
2024-11-22 2024-11-20 2.031 0 +0
2024-11-21 2024-11-19 1.998 0 +0
2024-11-20 2024-11-18 2.009 0 +0
2024-11-19 2024-11-15 2.031 0 +0
2024-11-18 2024-11-14 2.043 0 -2,143,120
2024-11-14 2024-11-12 2.043 2,143,120 -8,960 0.29% 4,377,359
2024-11-13 2024-11-11 2.065 2,152,080 -1,792 0.29% 4,443,700
2024-11-12 2024-11-08 2.009 2,153,872 +1,792 0.29% 4,327,200
2024-11-11 2024-11-07 2.054 2,152,080 -274,162 0.29% 4,419,680
2024-11-07 2024-11-05 2.065 2,426,242 +3,584 0.32% 5,009,800
2024-11-06 2024-11-04 2.043 2,422,658 +1,792 0.32% 4,948,320
2024-11-05 2024-11-01 2.031 2,420,866 -8,960 0.32% 4,917,640
2024-11-04 2024-10-31 1.976 2,429,826 -10,751 0.33% 4,800,241
2024-11-01 2024-10-30 1.942 2,440,577 -8,960 0.33% 4,739,760
2024-10-30 2024-10-28 2.009 2,449,537 -10,751 0.33% 4,921,201
2024-10-28 2024-10-24 1.964 2,460,288 +3,584 0.33% 4,832,960
2024-10-24 2024-10-22 2.043 2,456,704 -188,150 0.33% 5,017,860
2024-10-23 2024-10-21 2.031 2,644,854 -8,960 0.35% 5,372,639
2024-10-22 2024-10-18 1.987 2,653,814 +1,792 0.36% 5,272,360
2024-10-21 2024-10-17 2.031 2,652,022 -3,584 0.36% 5,387,200
2024-10-18 2024-10-16 2.076 2,655,606 -1,792 0.36% 5,513,040
2024-10-17 2024-10-15 2.031 2,657,398 -59,133 0.36% 5,398,121
2024-10-16 2024-10-14 2.031 2,716,531 -73,468 0.36% 5,518,241
2024-10-15 2024-10-10 1.976 2,789,999 -3,584 0.37% 5,511,780
2024-10-14 2024-10-09 1.953 2,793,583 -7,167 0.37% 5,456,501
2024-10-10 2024-10-08 1.964 2,800,750 +1,792 0.38% 5,501,759
2024-10-09 2024-10-07 2.109 2,798,958 +53,757 0.37% 5,904,359
2024-10-08 2024-10-04 2.020 2,745,201 +12,543 0.37% 5,545,840
2024-10-07 2024-10-03 1.953 2,732,658 -17,919 0.37% 5,337,500
2024-10-04 2024-10-02 1.931 2,750,577 +41,214 0.37% 5,311,100
2024-10-03 2024-09-30 1.942 2,709,363 -10,751 0.36% 5,261,760
2024-10-02 2024-09-27 1.942 2,720,114 -3,584 0.36% 5,282,639
2024-09-27 2024-09-25 1.875 2,723,698 +1,792 0.36% 5,107,199
2024-09-25 2024-09-23 1.875 2,721,906 -166,648 0.36% 5,103,839
2024-09-24 2024-09-20 1.875 2,888,554 -129,017 0.39% 5,416,321
2024-09-20 2024-09-17 1.830 3,017,571 -7,168 0.40% 5,523,520
2024-09-13 2024-09-11 1.864 3,024,739 -73,468 0.41% 5,637,921
2024-09-12 2024-09-10 1.808 3,098,207 -17,919 0.41% 5,601,960
2024-09-11 2024-09-09 1.830 3,116,126 -14,335 0.42% 5,703,920
2024-09-09 2024-09-04 1.966 3,130,461 +71,477 0.42% 6,153,624
2024-09-04 2024-09-02 1.989 3,058,984 -7,000 0.42% 6,083,040
2024-09-03 2024-08-30 1.989 3,065,984 -3,500 0.42% 6,096,960
2024-08-29 2024-08-27 2.023 3,069,484 -3,500 0.42% 6,209,160
2024-08-28 2024-08-26 2.034 3,072,984 -8,750 0.42% 6,251,360
2024-08-27 2024-08-23 2.034 3,081,734 -1,750 0.42% 6,269,160
2024-08-26 2024-08-22 1.977 3,083,484 -1,750 0.42% 6,096,520
2024-08-23 2024-08-21 1.977 3,085,234 -148,749 0.42% 6,099,980
2024-08-22 2024-08-20 2.034 3,233,983 -3,500 0.44% 6,578,880
2024-08-21 2024-08-19 2.057 3,237,483 -33,250 0.44% 6,660,000
2024-08-19 2024-08-15 2.023 3,270,733 -1,750 0.45% 6,616,260
2024-08-14 2024-08-12 2.057 3,272,483 -1,750 0.45% 6,732,000
2024-08-13 2024-08-09 2.046 3,274,233 -7,000 0.45% 6,698,180
2024-08-12 2024-08-08 2.046 3,281,233 -33,250 0.45% 6,712,500
2024-08-09 2024-08-07 2.023 3,314,483 -1,750 0.45% 6,704,761
2024-08-07 2024-08-05 2.046 3,316,233 -7,000 0.45% 6,784,101
2024-08-06 2024-08-02 2.126 3,323,233 -1,750 0.46% 7,064,281
2024-08-05 2024-08-01 2.126 3,324,983 -1,750 0.46% 7,068,001
2024-08-02 2024-07-31 2.126 3,326,733 -1,750 0.46% 7,071,721
2024-07-30 2024-07-26 2.149 3,328,483 -5,250 0.46% 7,151,521
2024-07-29 2024-07-25 2.160 3,333,733 -1,750 0.46% 7,200,901
2024-07-26 2024-07-24 2.206 3,335,483 +1,750 0.46% 7,357,161
2024-07-25 2024-07-23 2.206 3,333,733 +1,750 0.46% 7,353,301
2024-07-24 2024-07-22 2.194 3,331,983 +1,750 0.46% 7,311,361
2024-07-23 2024-07-19 2.171 3,330,233 -6,999 0.46% 7,231,401
2024-07-22 2024-07-18 2.091 3,337,232 -38,015,051 0.46% 6,979,619
2024-07-16 2024-07-12 2.046 41,352,283 -1,750 5.67% 84,595,400
2024-07-15 2024-07-11 2.034 41,354,033 +446,248 5.67% 84,126,360
2024-07-11 2024-07-09 2.057 40,907,785 -3,500 5.61% 84,153,599
2024-07-09 2024-07-05 2.000 40,911,285 -3,500 5.61% 81,822,999
2024-07-08 2024-07-04 2.011 40,914,785 -1,750 5.61% 82,297,599
2024-07-05 2024-07-03 2.011 40,916,535 -1,750 5.61% 82,301,119
2024-07-04 2024-07-02 1.977 40,918,285 -3,500 5.61% 80,901,719
2024-07-03 2024-06-28 1.977 40,921,785 +3,500 5.61% 80,908,639
2024-06-28 2024-06-26 2.046 40,918,285 -10,500 5.61% 83,707,559
2024-06-27 2024-06-25 2.011 40,928,785 -3,500 5.61% 82,325,759
2024-06-26 2024-06-24 1.977 40,932,285 +1,750 5.61% 80,929,399
2024-06-25 2024-06-21 2.080 40,930,535 -14,000 5.61% 85,135,959
2024-06-24 2024-06-20 2.034 40,944,535 -5,250 5.62% 83,293,319
2024-06-21 2024-06-19 2.069 40,949,785 -1,750 5.62% 84,707,999
2024-06-20 2024-06-18 2.034 40,951,535 +7,000 5.62% 83,307,560
2024-06-18 2024-06-14 2.114 40,944,535 -14,000 5.62% 86,568,899
2024-06-17 2024-06-13 2.069 40,958,535 -14,000 5.62% 84,726,100
2024-06-14 2024-06-12 2.103 40,972,535 -1,750 5.62% 86,159,840
2024-06-13 2024-06-11 2.126 40,974,285 -10,500 5.62% 87,100,080
2024-06-11 2024-06-06 2.149 40,984,785 -5,250 5.62% 88,059,200
2024-06-07 2024-06-05 2.149 40,990,035 +26,250 5.62% 88,070,480
2024-06-06 2024-06-04 2.160 40,963,785 +316,748 5.62% 88,482,240
2024-06-05 2024-06-03 2.494 40,647,037 -5,250 5.57% 101,356,742
2024-06-04 2024-05-31 2.544 40,652,287 +3,579,738 5.58% 103,407,418
2024-06-03 2024-05-30 2.569 37,072,549 +25,538 5.57% 95,230,701
2024-05-31 2024-05-29 2.581 37,047,011 +403,812 5.57% 95,629,320
2024-05-30 2024-05-28 2.544 36,643,199 +248,992 5.51% 93,209,481
2024-05-29 2024-05-27 2.569 36,394,207 +159,609 5.47% 93,488,199
2024-05-28 2024-05-24 2.606 36,234,598 +416,582 5.45% 94,440,321
2024-05-27 2024-05-23 2.594 35,818,016 +432,542 5.39% 92,905,739
2024-05-24 2024-05-22 2.631 35,385,474 +442,119 5.32% 93,114,000
2024-05-23 2024-05-21 2.656 34,943,355 +403,813 5.25% 92,826,320
2024-05-22 2024-05-20 2.669 34,539,542 +414,985 5.19% 92,186,399
2024-05-21 2024-05-17 2.669 34,124,557 +126,091 5.13% 91,078,799
2024-05-20 2024-05-16 2.506 33,998,466 +485,214 5.11% 85,204,001
2024-05-17 2024-05-14 2.418 33,513,252 +418,177 5.04% 81,048,420
2024-05-14 2024-05-10 2.381 33,095,075 +23,942 4.98% 78,793,001
2024-05-13 2024-05-09 2.406 33,071,133 +20,749 4.97% 79,564,800
2024-05-10 2024-05-08 2.381 33,050,384 +14,365 4.97% 78,686,600
2024-05-09 2024-05-07 2.381 33,036,019 -35,114 4.97% 78,652,400
2024-05-08 2024-05-06 2.393 33,071,133 -23,942 4.97% 79,150,400
2024-05-07 2024-05-03 2.368 33,095,075 +1,597 4.98% 78,378,301
2024-05-06 2024-05-02 2.093 33,093,478 +723,032 4.98% 69,251,559
2024-05-03 2024-04-30 1.905 32,370,446 +94,169 4.87% 61,654,239
2024-05-02 2024-04-29 1.905 32,276,277 +349,546 4.85% 61,474,881
2024-04-30 2024-04-26 1.917 31,926,731 +239,414 4.80% 61,209,179
2024-04-29 2024-04-25 1.917 31,687,317 +1,596 4.77% 60,750,180
2024-04-24 2024-04-22 1.855 31,685,721 -15,961 4.76% 58,761,920
2024-04-23 2024-04-19 1.842 31,701,682 +94,170 4.77% 58,394,280
2024-04-22 2024-04-18 1.855 31,607,512 -15,961 4.75% 58,616,880
2024-04-18 2024-04-16 1.880 31,623,473 +23,941 4.76% 59,439,000
2024-04-15 2024-04-11 1.880 31,599,532 -1,596 4.75% 59,394,001
2024-04-12 2024-04-10 1.880 31,601,128 -3,192 4.75% 59,397,001
2024-04-10 2024-04-08 1.867 31,604,320 +15,961 4.75% 59,006,980
2024-04-09 2024-04-05 1.867 31,588,359 +23,942 4.75% 58,977,180
2024-04-08 2024-04-03 1.867 31,564,417 +46,286 4.75% 58,932,479
2024-04-05 2024-04-02 1.855 31,518,131 +312,835 4.74% 58,451,121
2024-04-03 2024-03-28 1.867 31,205,296 +28,730 4.69% 58,261,981
2024-04-02 2024-03-27 1.855 31,176,566 +127,688 4.69% 57,817,680
2024-03-28 2024-03-26 1.867 31,048,878 +205,897 4.67% 57,969,940
2024-03-27 2024-03-25 1.867 30,842,981 +57,459 4.64% 57,585,519
2024-03-26 2024-03-22 1.842 30,785,522 -1,596 4.63% 56,706,720
2024-03-25 2024-03-21 1.792 30,787,118 +9,577 4.63% 55,166,540
2024-03-22 2024-03-20 1.767 30,777,541 -1,597 4.63% 54,378,059
2024-03-18 2024-03-14 1.642 30,779,138 -1,596 4.63% 50,524,081
2024-03-12 2024-03-08 1.654 30,780,734 +1,596 4.63% 50,912,401
2024-03-08 2024-03-06 1.692 30,779,138 +1,597 4.63% 52,066,801
2024-02-29 2024-02-27 1.767 30,777,541 -12,769 4.63% 54,378,059
2024-02-06 2024-02-02 1.717 30,790,310 +23,941 4.63% 52,857,340
2024-01-25 2024-01-23 1.729 30,766,369 -1,596 4.63% 53,201,760
2024-01-17 2024-01-15 1.779 30,767,965 -3,192 4.63% 54,746,680
2024-01-16 2024-01-12 1.779 30,771,157 +3,192 4.63% 54,752,360
2024-01-05 2024-01-03 1.767 30,767,965 -4,788 4.63% 54,361,140
2024-01-04 2024-01-02 1.767 30,772,753 -1,596 4.63% 54,369,600
2024-01-03 2023-12-29 1.767 30,774,349 -51,075 4.63% 54,372,419
2024-01-02 2023-12-28 1.829 30,825,424 -7,981 4.64% 56,393,959
2023-12-29 2023-12-27 1.842 30,833,405 -1,596 4.64% 56,794,920
2023-12-28 2023-12-22 1.842 30,835,001 -30,326 4.64% 56,797,860
2023-12-27 2023-12-21 1.842 30,865,327 -3,192 4.64% 56,853,720
2023-12-22 2023-12-20 1.917 30,868,519 +19,153 4.64% 59,180,400
2023-12-21 2023-12-19 1.880 30,849,366 +35,114 4.64% 57,984,000
2023-12-20 2023-12-18 1.880 30,814,252 -137,264 4.63% 57,918,001
2023-12-19 2023-12-15 1.829 30,951,516 +4,788 4.65% 56,624,640
2023-12-18 2023-12-14 1.792 30,946,728 -60,651 4.65% 55,452,540
2023-12-15 2023-12-13 1.754 31,007,379 -17,558 4.66% 54,395,599
2023-12-14 2023-12-12 1.704 31,024,937 +23,942 4.67% 52,871,361
2023-12-13 2023-12-11 1.704 31,000,995 -330,392 4.66% 52,830,560
2023-12-12 2023-12-08 1.692 31,331,387 +6,384 4.71% 53,001,000
2023-11-22 2023-11-20 1.566 31,325,003 -1,596 4.71% 49,065,000
2023-11-17 2023-11-15 1.554 31,326,599 +1,596 4.71% 48,674,960
2023-11-14 2023-11-10 1.717 31,325,003 -1,596 4.71% 53,775,240
2023-09-22 2023-09-20 1.729 31,326,599 +124,496 4.71% 54,170,520
2023-09-21 2023-09-19 1.754 31,202,103 +1,596 4.69% 54,737,199
2023-09-14 2023-09-12 1.704 31,200,507 +1,596 4.69% 53,170,560
2023-09-07 2023-09-05 1.765 31,198,911 +623,639 4.69% 55,067,022
2023-09-06 2023-09-04 1.688 30,575,272 +18,765 4.69% 51,619,920
2023-09-04 2023-08-30 1.637 30,556,507 -1,564 4.69% 50,024,959
2023-08-30 2023-08-28 1.688 30,558,071 +159,499 4.69% 51,590,880
2023-08-24 2023-08-22 1.752 30,398,572 +78,185 4.67% 53,265,599
2023-08-15 2023-08-11 1.803 30,320,387 +18,765 4.65% 54,679,800
2023-08-09 2023-08-07 1.880 30,301,622 -78,186 4.65% 56,971,319
2023-07-28 2023-07-26 1.778 30,379,808 +154,808 4.66% 54,009,840
2023-07-27 2023-07-25 1.791 30,225,000 +46,911 4.64% 54,121,199
2023-07-24 2023-07-20 1.752 30,178,089 -1,564 4.63% 52,879,260
2023-07-21 2023-07-19 1.791 30,179,653 -12,509 4.63% 54,040,000
2023-07-20 2023-07-18 1.816 30,192,162 +1,563 4.63% 54,834,719
2023-07-18 2023-07-13 1.893 30,190,599 -1,563 4.63% 57,148,721
2023-07-13 2023-07-11 1.816 30,192,162 -70,368 4.63% 54,834,719
2023-07-12 2023-07-10 1.816 30,262,530 -156,371 4.65% 54,962,521
2023-07-10 2023-07-06 1.855 30,418,901 +84,441 4.67% 56,413,700
2023-07-05 2023-07-03 1.867 30,334,460 -3,128 4.66% 56,645,079
2023-07-04 2023-06-30 1.880 30,337,588 -9,382 4.66% 57,038,941
2023-07-03 2023-06-29 1.880 30,346,970 -15,637 4.66% 57,056,580
2023-06-29 2023-06-27 1.880 30,362,607 -90,695 4.66% 57,085,980
2023-06-28 2023-06-26 1.906 30,453,302 +1,563 4.67% 58,035,499
2023-06-20 2023-06-16 1.906 30,451,739 +39,093 4.67% 58,032,521
2023-06-19 2023-06-15 1.906 30,412,646 +112,587 4.67% 57,958,020
2023-06-07 2023-06-05 1.906 30,300,059 -10,946 4.65% 57,743,461
2023-06-06 2023-06-02 1.957 30,311,005 -1,563 4.65% 59,315,041
2023-06-02 2023-05-31 2.055 30,312,568 +1,639,547 4.65% 62,300,090
2023-05-24 2023-05-22 2.204 28,673,021 -35,499 4.65% 63,195,101
2023-05-23 2023-05-19 2.177 28,708,520 -51,770 4.66% 62,496,980
2023-04-28 2023-04-26 2.312 28,760,290 -5,916 4.67% 66,498,481
2023-04-25 2023-04-21 2.299 28,766,206 -2,958 4.67% 66,123,200
2023-04-20 2023-04-18 2.312 28,769,164 +1,479 4.67% 66,518,999
2023-04-14 2023-04-12 2.285 28,767,685 +2,958 4.67% 65,737,620
2023-04-13 2023-04-11 2.245 28,764,727 -19,229 4.67% 64,564,040
2023-04-03 2023-03-30 2.109 28,783,956 -60,644 4.67% 60,715,201
2023-03-30 2023-03-28 2.109 28,844,600 -73,957 4.68% 60,843,120
2023-03-29 2023-03-27 2.109 28,918,557 -303,222 4.69% 60,999,120
2023-03-24 2023-03-22 2.136 29,221,779 -29,583 4.74% 62,428,959
2023-03-22 2023-03-20 2.042 29,251,362 +5,916 4.75% 59,723,520
2023-03-21 2023-03-17 2.096 29,245,446 -1,479 4.75% 61,293,201
2023-03-03 2023-03-01 2.258 29,246,925 -4,647 4.75% 66,041,821
2023-02-28 2023-02-24 2.285 29,251,572 -1,479 4.75% 66,843,360
2023-02-24 2023-02-22 2.326 29,253,051 -1,479 4.75% 68,033,368
2023-02-16 2023-02-14 2.258 29,254,530 -4,438 4.75% 66,058,993
2023-02-10 2023-02-08 2.299 29,258,968 -23,666 4.75% 67,255,883
2023-02-09 2023-02-07 2.299 29,282,634 +1,479 4.75% 67,310,283
2023-02-08 2023-02-06 2.285 29,281,155 +4,648 4.75% 66,910,960
2023-02-07 2023-02-03 2.299 29,276,507 +79,873 4.75% 67,296,199
2023-02-01 2023-01-30 2.204 29,196,634 -1,479 4.74% 64,349,140
2023-01-20 2023-01-18 2.204 29,198,113 +1,479 4.74% 64,352,399
2023-01-13 2023-01-11 2.150 29,196,634 -1,479 4.74% 62,770,020
2023-01-11 2023-01-09 2.123 29,198,113 +1,479 4.74% 61,983,599
2023-01-03 2022-12-29 2.136 29,196,634 -1,479 4.74% 62,375,240
2022-12-30 2022-12-28 2.136 29,198,113 -1,479 4.74% 62,378,399
2022-12-23 2022-12-21 2.150 29,199,592 -1,480 4.74% 62,776,379
2022-12-22 2022-12-20 2.190 29,201,072 -1,479 4.74% 63,964,081
2022-12-15 2022-12-13 2.218 29,202,551 -1,479 4.74% 64,757,041
2022-12-13 2022-12-09 2.123 29,204,030 -70,998 4.74% 61,996,160
2022-12-12 2022-12-08 2.163 29,275,028 -20,708 4.75% 63,334,399
2022-12-09 2022-12-07 2.272 29,295,736 -76,915 4.75% 66,548,160
2022-12-07 2022-12-05 2.299 29,372,651 +65,082 4.77% 67,517,200
2022-12-06 2022-12-02 2.312 29,307,569 +1,479 4.76% 67,763,879
2022-12-05 2022-12-01 2.299 29,306,090 +2,958 4.76% 67,364,200
2022-12-02 2022-11-30 2.204 29,303,132 +7,396 4.76% 64,583,860
2022-11-29 2022-11-25 2.204 29,295,736 -1,479 4.75% 64,567,560
2022-11-28 2022-11-24 2.177 29,297,215 +1,479 4.75% 63,778,539
2022-11-22 2022-11-18 2.028 29,295,736 -59,166 4.75% 59,418,000
2022-11-21 2022-11-17 2.028 29,354,902 +53,249 4.76% 59,538,001
2022-11-18 2022-11-16 2.015 29,301,653 -575,383 4.75% 59,033,801
2022-11-17 2022-11-15 2.028 29,877,036 +36,978 4.85% 60,597,000
2022-11-14 2022-11-10 2.163 29,840,058 -1,479 4.84% 64,556,801
2022-11-11 2022-11-09 2.163 29,841,537 -22,187 4.84% 64,560,000
2022-11-10 2022-11-08 2.163 29,863,724 +1,479 4.85% 64,608,000
2022-10-31 2022-10-27 2.190 29,862,245 -1,479 4.85% 65,412,361
2022-09-28 2022-09-26 2.366 29,863,724 -1,479 4.85% 70,665,000
2022-09-19 2022-09-15 2.393 29,865,203 +1,479 4.85% 71,476,140
2022-09-09 2022-09-07 2.418 29,863,724 -1,479 4.85% 72,217,719
2022-09-08 2022-09-06 2.459 29,865,203 +475,128 4.85% 73,452,340
2022-09-05 2022-09-01 2.501 29,390,075 +161,572 4.85% 73,495,241
2022-09-01 2022-08-30 2.487 29,228,503 -1,455 4.82% 72,689,601
2022-08-29 2022-08-25 2.446 29,229,958 +1,455 4.82% 71,488,359
2022-08-26 2022-08-24 2.473 29,228,503 -1,455 4.82% 72,288,001
2022-08-25 2022-08-23 2.473 29,229,958 -1,456 4.82% 72,291,599
2022-08-24 2022-08-22 2.556 29,231,414 +71,325 4.82% 74,705,040
2022-08-22 2022-08-18 2.514 29,160,089 +1,455 4.81% 73,320,779
2022-08-19 2022-08-17 2.542 29,158,634 +1,173,216 4.81% 74,118,400
2022-08-15 2022-08-11 2.473 27,985,418 +113,537 4.61% 69,213,600
2022-08-12 2022-08-10 2.432 27,871,881 +50,946 4.60% 67,783,920
2022-08-10 2022-08-08 2.418 27,820,935 +56,769 4.59% 67,277,760
2022-08-09 2022-08-05 2.473 27,764,166 +72,780 4.58% 68,666,399
2022-08-08 2022-08-04 2.473 27,691,386 +2,911 4.57% 68,486,399
2022-08-04 2022-08-02 2.514 27,688,475 -14,556 4.57% 69,620,520
2022-08-02 2022-07-29 2.473 27,703,031 -34,935 4.57% 68,515,200
2022-07-27 2022-07-25 2.418 27,737,966 +101,893 4.57% 67,077,121
2022-07-26 2022-07-22 2.721 27,636,073 -5,823 4.56% 75,184,559
2022-07-20 2022-07-18 2.583 27,641,896 -39,301 4.56% 71,402,400
2022-07-19 2022-07-15 2.583 27,681,197 -17,467 4.56% 71,503,920
2022-07-15 2022-07-13 2.611 27,698,664 -20,379 4.57% 72,310,199
2022-07-13 2022-07-11 2.652 27,719,043 -26,201 4.57% 73,505,981
2022-07-11 2022-07-07 2.556 27,745,244 -58,224 4.58% 70,906,921
2022-07-07 2022-07-05 2.624 27,803,468 -61,135 4.58% 72,965,821
2022-07-05 2022-06-30 2.624 27,864,603 -36,390 4.59% 73,126,260
2022-07-04 2022-06-29 2.569 27,900,993 -100,437 4.60% 71,688,320
2022-06-30 2022-06-28 2.734 28,001,430 -16,011 4.62% 76,563,261
2022-06-28 2022-06-24 2.666 28,017,441 -5,823 4.62% 74,682,239
2022-06-27 2022-06-23 2.679 28,023,264 -96,070 4.62% 75,082,801
2022-06-21 2022-06-17 2.775 28,119,334 +71,327 4.64% 78,044,721
2022-06-02 2022-05-31 3.274 28,048,007 +1,091,461 4.62% 91,825,306
2022-05-06 2022-05-04 3.245 26,956,546 +8,394 4.62% 87,481,254
2022-05-03 2022-04-28 3.302 26,948,152 +4,197 4.62% 88,995,053
2022-04-28 2022-04-26 3.331 26,943,955 -2 4.62% 89,751,592
2022-04-27 2022-04-25 3.331 26,943,957 +1,399 4.62% 89,751,599
2022-04-22 2022-04-20 3.517 26,942,558 -2,798 4.62% 94,754,279
2022-04-20 2022-04-14 3.503 26,945,356 -25,182 4.62% 94,378,899
2022-04-19 2022-04-13 3.360 26,970,538 +2,798 4.63% 90,611,301
2022-04-14 2022-04-12 3.331 26,967,740 -20,984 4.63% 89,830,821
2022-04-13 2022-04-11 3.460 26,988,724 +2,798 4.63% 93,373,280
2022-04-12 2022-04-08 3.531 26,985,926 -13,990 4.63% 95,292,599
2022-04-11 2022-04-07 3.517 26,999,916 +1,399 4.63% 94,956,001
2022-04-08 2022-04-06 3.531 26,998,517 -41,969 4.63% 95,337,061
2022-04-07 2022-04-04 3.560 27,040,486 -18,186 4.64% 96,258,422
2022-04-06 2022-04-01 3.503 27,058,672 -23,782 4.64% 94,775,800
2022-04-04 2022-03-31 3.403 27,082,454 -11,192 4.65% 92,148,839
2022-04-01 2022-03-30 3.345 27,093,646 +1,399 4.65% 90,637,560
2022-03-31 2022-03-29 3.403 27,092,247 +2,798 4.65% 92,182,160
2022-03-30 2022-03-28 3.388 27,089,449 +26,580 4.65% 91,785,360
2022-03-29 2022-03-25 3.260 27,062,869 +1,399 4.64% 88,213,200
2022-03-25 2022-03-23 3.217 27,061,470 +13,990 4.64% 87,048,000
2022-03-24 2022-03-22 3.288 27,047,480 +8,393 4.64% 88,936,399
2022-03-23 2022-03-21 3.260 27,039,087 +16,788 4.64% 88,135,681
2022-03-21 2022-03-17 3.045 27,022,299 +13,990 4.64% 82,286,160
2022-03-18 2022-03-16 3.031 27,008,309 +166,476 4.63% 81,857,439
2022-03-17 2022-03-15 3.002 26,841,833 +29,378 4.61% 80,585,399
2022-03-16 2022-03-14 3.288 26,812,455 +13,989 4.60% 88,163,599
2022-03-15 2022-03-11 3.288 26,798,466 +23,783 4.60% 88,117,601
2022-03-11 2022-03-09 3.331 26,774,683 -25,182 4.59% 89,187,739
2022-03-10 2022-03-08 3.331 26,799,865 +1,399 4.60% 89,271,622
2022-03-09 2022-03-07 3.288 26,798,466 +37,772 4.60% 88,117,601
2022-02-15 2022-02-11 3.746 26,760,694 -34,974 4.59% 100,235,961
2022-02-14 2022-02-10 3.703 26,795,668 -61,554 4.60% 99,217,721
2022-02-11 2022-02-09 3.646 26,857,222 -64,352 4.61% 97,909,800
2022-01-19 2022-01-17 3.717 26,921,574 -43,368 4.62% 100,068,800
2022-01-06 2022-01-04 3.646 26,964,942 +6,995 4.63% 98,302,501
2022-01-04 2021-12-31 3.574 26,957,947 -244,818 4.63% 96,350,000
2021-12-30 2021-12-28 3.646 27,202,765 +44,767 4.67% 99,169,501
2021-12-29 2021-12-24 3.731 27,157,998 -667,304 4.66% 101,335,859
2021-12-28 2021-12-22 3.760 27,825,302 -1,446,524 4.77% 104,621,401
2021-12-23 2021-12-21 3.674 29,271,826 -804,401 5.02% 107,549,361
2021-12-22 2021-12-20 3.646 30,076,227 +13,989 5.16% 109,644,899
2021-12-20 2021-12-16 3.717 30,062,238 +1,399 5.16% 111,742,801
2021-12-17 2021-12-15 3.660 30,060,839 -837,976 5.16% 110,018,561
2021-12-16 2021-12-14 3.574 30,898,815 -67,151 5.30% 110,434,998
2021-12-15 2021-12-13 3.503 30,965,966 -68,549 5.31% 108,461,502
2021-12-14 2021-12-10 3.460 31,034,515 +2,798 5.32% 107,370,562
2021-12-13 2021-12-09 3.488 31,031,717 -54,559 5.32% 108,248,161
2021-12-09 2021-12-07 3.445 31,086,276 -116,114 5.33% 107,105,220
2021-12-08 2021-12-06 3.503 31,202,390 -11,191 5.35% 109,289,601
2021-12-07 2021-12-03 3.531 31,213,581 -113,316 5.36% 110,221,279
2021-12-06 2021-12-02 3.588 31,326,897 +124,507 5.37% 112,412,860
2021-12-03 2021-12-01 3.717 31,202,390 +1,399 5.35% 115,980,801
2021-11-26 2021-11-24 3.789 31,200,991 +1,399 5.35% 118,205,901
2021-11-24 2021-11-22 3.903 31,199,592 -9,792 5.35% 121,768,921
2021-11-22 2021-11-18 3.889 31,209,384 -4,197 5.35% 121,360,958
2021-11-19 2021-11-17 3.889 31,213,581 -78,342 5.36% 121,377,279
2021-11-18 2021-11-16 3.989 31,291,923 -39,171 5.37% 124,813,440
2021-11-17 2021-11-15 3.931 31,331,094 -2,798 5.38% 123,178,000
2021-11-16 2021-11-12 3.946 31,333,892 -57,357 5.38% 123,636,961
2021-11-15 2021-11-11 4.089 31,391,249 -11,192 5.39% 128,351,079
2021-11-11 2021-11-09 4.003 31,402,441 -18,186 5.39% 125,703,201
2021-11-09 2021-11-05 4.089 31,420,627 -41,969 5.39% 128,471,199
2021-11-05 2021-11-03 4.117 31,462,596 -30,777 5.40% 129,542,400
2021-11-04 2021-11-02 4.146 31,493,373 -58,757 5.40% 130,569,599
2021-10-26 2021-10-22 4.317 31,552,130 +965,282 5.41% 136,226,162
2021-10-25 2021-10-21 4.289 30,586,848 +461,657 5.25% 131,184,002
2021-10-22 2021-10-20 4.289 30,125,191 +239,222 5.17% 129,204,000
2021-10-04 2021-09-29 4.217 29,885,969 +247,616 5.13% 126,041,700
2021-09-30 2021-09-28 4.232 29,638,353 -5,596 5.09% 125,421,120
2021-09-28 2021-09-24 4.332 29,643,949 +26,580 5.09% 128,411,400
2021-09-27 2021-09-23 4.375 29,617,369 +36,373 5.08% 129,566,521
2021-09-23 2021-09-20 4.189 29,580,996 +1,399 5.08% 123,909,701
2021-09-21 2021-09-17 4.189 29,579,597 -1,399 5.08% 123,903,841
2021-09-17 2021-09-15 4.418 29,580,996 -1,399 5.08% 130,676,101
2021-09-16 2021-09-14 4.575 29,582,395 +1,399 5.08% 135,334,401
2021-09-09 2021-09-07 4.646 29,580,996 +2,798 5.08% 137,442,501
2021-09-08 2021-09-06 4.532 29,578,198 +1,399 5.07% 134,046,621
2021-09-07 2021-09-03 4.661 29,576,799 +1,399 5.07% 137,845,841
2021-09-06 2021-09-02 4.789 29,575,400 +1,399 5.07% 141,644,700
2021-08-30 2021-08-26 4.854 29,574,001 +482,562 5.07% 143,564,436
2021-08-18 2021-08-16 4.535 29,091,439 +1,376 5.07% 131,919,841
2021-07-30 2021-07-28 3.910 29,090,063 +39,906 5.07% 113,733,201
2021-06-22 2021-06-18 4.302 29,050,157 -38,530 5.07% 124,977,121
2021-06-21 2021-06-17 4.215 29,088,687 -78,436 5.07% 122,606,201
2021-06-09 2021-06-07 4.128 29,167,123 -56,418 5.09% 120,393,282
2021-06-08 2021-06-04 4.171 29,223,541 -50,915 5.10% 121,900,379
2021-06-03 2021-06-01 4.494 29,274,456 +85,316 5.11% 131,566,259
2021-06-02 2021-05-31 4.509 29,189,140 +774,452 5.09% 131,618,652
2021-06-01 2021-05-28 4.658 28,414,688 -10,716 5.09% 132,369,120
2021-05-31 2021-05-27 4.778 28,425,404 -24,111 5.09% 135,814,400
2021-05-28 2021-05-26 4.599 28,449,515 -26,790 5.10% 130,832,241
2021-05-27 2021-05-25 4.688 28,476,305 -21,432 5.10% 133,506,521
2021-05-26 2021-05-24 4.673 28,497,737 -6,697 5.11% 133,181,502
2021-05-25 2021-05-21 4.778 28,504,434 -22,772 5.11% 136,191,999
2021-05-24 2021-05-20 4.868 28,527,206 -9,376 5.11% 138,856,442
2021-05-11 2021-05-07 4.957 28,536,582 +1,340 5.11% 141,458,560
2021-04-26 2021-04-22 5.002 28,535,242 -1,340 5.11% 142,730,098
2021-04-19 2021-04-15 4.479 28,536,582 -52,240 5.11% 127,824,000
2021-04-16 2021-04-14 4.614 28,588,822 -33,488 5.12% 131,899,739
2021-04-15 2021-04-13 4.405 28,622,310 -32,147 5.13% 126,071,202
2021-04-13 2021-04-09 4.658 28,654,457 +1,339 5.13% 133,486,078
2021-04-08 2021-04-01 4.554 28,653,118 -9,376 5.13% 130,485,100
2021-04-07 2021-03-31 4.464 28,662,494 -9,377 5.14% 127,960,038
2021-04-01 2021-03-30 4.405 28,671,871 -9,376 5.14% 126,289,500
2021-03-31 2021-03-29 4.345 28,681,247 -9,377 5.14% 124,617,838
2021-03-30 2021-03-26 4.151 28,690,624 -13,395 5.14% 119,089,641
2021-03-26 2021-03-24 4.091 28,704,019 -119,215 5.14% 117,430,921
2021-03-25 2021-03-23 4.255 28,823,234 -18,753 5.16% 122,652,601
2021-03-24 2021-03-22 4.330 28,841,987 +21,432 5.17% 124,885,602
2021-03-17 2021-03-15 4.390 28,820,555 +103,141 5.16% 126,514,081
2021-03-16 2021-03-12 4.405 28,717,414 +2,679 5.15% 126,490,101
2021-03-15 2021-03-11 4.703 28,714,735 -81,709 5.15% 135,053,101
2021-03-09 2021-03-05 4.554 28,796,444 +29,469 5.16% 131,137,801
2021-03-08 2021-03-04 4.629 28,766,975 -5,358 5.15% 133,151,200
2021-03-05 2021-03-03 4.688 28,772,333 +1,340 5.16% 134,894,400
2021-03-04 2021-03-02 4.554 28,770,993 -5,358 5.16% 131,021,898
2021-03-03 2021-03-01 4.793 28,776,351 -2,679 5.16% 137,920,858
2021-03-02 2021-02-26 4.539 28,779,030 -1,340 5.16% 130,628,798
2021-03-01 2021-02-25 4.629 28,780,370 +16,074 5.16% 133,213,200
2021-02-26 2021-02-24 4.464 28,764,296 +1,340 5.15% 128,414,520
2021-02-25 2021-02-23 5.077 28,762,956 -2,679 5.15% 146,016,398
2021-02-22 2021-02-18 5.330 28,765,635 +1,339 5.15% 153,331,497
2021-02-18 2021-02-16 5.689 28,764,296 +1,340 5.15% 163,631,880
2021-02-17 2021-02-11 5.569 28,762,956 -2,679 5.15% 160,188,577
2021-02-16 2021-02-09 5.584 28,765,635 +4,018 5.15% 160,632,997
2021-02-08 2021-02-04 5.674 28,761,617 -4,018 5.15% 163,187,200
2021-02-05 2021-02-03 5.510 28,765,635 +4,018 5.15% 158,485,497
2021-02-04 2021-02-02 4.927 28,761,617 +64,296 5.15% 141,715,200
2021-02-03 2021-02-01 4.853 28,697,321 +10,716 5.14% 139,255,999
2021-02-01 2021-01-28 4.718 28,686,605 -2,679 5.14% 135,349,118
2021-01-29 2021-01-27 4.882 28,689,284 -2,679 5.14% 140,073,718
2021-01-28 2021-01-26 4.853 28,691,963 +1,339 5.14% 139,229,999
2021-01-27 2021-01-25 4.823 28,690,624 +1,340 5.14% 138,366,741
2021-01-26 2021-01-22 4.718 28,689,284 +1,339 5.14% 135,361,759
2021-01-25 2021-01-21 4.703 28,687,945 +2,679 5.14% 134,927,101
2021-01-22 2021-01-20 4.673 28,685,266 +1,340 5.14% 134,057,901
2021-01-20 2021-01-18 4.778 28,683,926 -5,358 5.14% 137,049,598
2021-01-19 2021-01-15 4.539 28,689,284 -2,679 5.14% 130,221,439
2021-01-18 2021-01-14 4.629 28,691,963 -4,019 5.14% 132,803,999
2021-01-15 2021-01-13 4.629 28,695,982 +1,340 5.14% 132,822,601
2021-01-14 2021-01-12 4.778 28,694,642 -1,340 5.14% 137,100,799
2021-01-13 2021-01-11 4.823 28,695,982 -1,339 5.14% 138,392,581
2021-01-11 2021-01-07 3.748 28,697,321 -1,340 5.14% 107,548,479
2021-01-08 2021-01-06 3.688 28,698,661 -1,339 5.14% 105,839,501
2021-01-05 2020-12-31 3.733 28,700,000 -1,340 5.14% 107,129,999
2021-01-04 2020-12-29 3.718 28,701,340 -1,339 5.14% 106,706,461
2020-12-28 2020-12-22 3.658 28,702,679 -1,340 5.14% 104,997,199
2020-12-22 2020-12-18 3.822 28,704,019 -1,339 5.14% 109,716,481
2020-12-16 2020-12-14 3.837 28,705,358 -1,340 5.14% 110,150,199
2020-12-15 2020-12-11 3.733 28,706,698 -6,697 5.14% 107,155,001
2020-12-14 2020-12-10 3.852 28,713,395 -1,340 5.15% 110,609,759
2020-12-11 2020-12-09 3.688 28,714,735 -37,506 5.15% 105,898,781
2020-12-09 2020-12-07 3.792 28,752,241 -2,679 5.15% 109,042,202
2020-12-07 2020-12-03 3.837 28,754,920 -4,018 5.15% 110,340,382
2020-12-03 2020-12-01 3.867 28,758,938 +1,339 5.15% 111,214,600
2020-12-02 2020-11-30 3.658 28,757,599 -904,158 5.15% 105,198,102
2020-12-01 2020-11-27 3.733 29,661,757 -119,215 5.32% 110,720,000
2020-11-30 2020-11-26 3.733 29,780,972 -117,875 5.34% 111,165,000
2020-11-27 2020-11-25 3.613 29,898,847 -115,197 5.36% 108,033,638
2020-11-26 2020-11-24 3.673 30,014,044 -81,709 5.38% 110,242,440
2020-11-25 2020-11-23 3.628 30,095,753 -49,561 5.39% 109,194,480
2020-11-24 2020-11-20 3.583 30,145,314 -81,710 5.40% 108,023,999
2020-11-23 2020-11-19 3.569 30,227,024 -225,035 5.42% 107,865,482
2020-11-20 2020-11-18 3.539 30,452,059 -92,425 5.46% 107,759,162
2020-11-19 2020-11-17 3.598 30,544,484 -141,986 5.47% 109,910,461
2020-11-18 2020-11-16 3.613 30,686,470 -125,433 5.50% 110,879,560
2020-11-17 2020-11-13 3.554 30,811,903 -58,938 5.52% 109,492,576
2020-11-16 2020-11-12 3.792 30,870,841 -13,395 5.53% 117,076,943
2020-11-12 2020-11-10 3.792 30,884,236 +133,950 5.53% 117,127,743
2020-11-05 2020-11-03 3.539 30,750,286 -105,820 5.51% 108,814,482
2020-11-04 2020-11-02 3.449 30,856,106 -13,395 5.53% 106,424,665
2020-11-03 2020-10-30 3.434 30,869,501 -16,074 5.53% 106,009,953
2020-11-02 2020-10-29 3.345 30,885,575 -45,543 5.53% 103,298,236
2020-10-30 2020-10-28 3.464 30,931,118 -37,506 5.54% 107,145,219
2020-10-29 2020-10-27 3.449 30,968,624 -1,339 5.55% 106,812,747
2020-10-27 2020-10-22 3.778 30,969,963 +1,339 5.55% 116,990,448
2020-10-23 2020-10-21 3.569 30,968,624 -18,753 5.55% 110,511,890
2020-10-19 2020-10-15 3.822 30,987,377 -32,147 5.55% 118,444,248
2020-10-16 2020-10-14 3.763 31,019,524 -16,074 5.56% 116,714,514
2020-10-14 2020-10-09 3.957 31,035,598 -37,506 5.56% 122,799,101
2020-10-09 2020-10-07 3.807 31,073,104 -1,340 5.57% 118,307,973
2020-10-08 2020-10-06 3.927 31,074,444 +2,679 5.57% 122,024,858
2020-10-07 2020-10-05 3.852 31,071,765 -2,679 5.57% 119,694,674
2020-10-06 2020-09-30 3.852 31,074,444 -109,838 5.57% 119,704,994
2020-09-30 2020-09-28 3.882 31,184,282 -2,679 5.59% 121,059,337
2020-09-29 2020-09-25 3.897 31,186,961 -2,679 5.59% 121,535,390
2020-09-28 2020-09-24 3.927 31,189,640 -4,019 5.59% 122,477,216
2020-09-24 2020-09-22 3.972 31,193,659 -4,018 5.59% 123,890,257
2020-09-23 2020-09-21 3.867 31,197,677 -2,679 5.59% 120,645,525
2020-09-22 2020-09-18 3.882 31,200,356 -4,019 5.59% 121,121,738
2020-09-21 2020-09-17 3.882 31,204,375 -2,679 5.59% 121,137,340
2020-09-18 2020-09-16 3.927 31,207,054 -1,339 5.59% 122,545,598
2020-09-17 2020-09-15 3.897 31,208,393 -2,679 5.59% 121,618,911
2020-09-16 2020-09-14 3.912 31,211,072 -5,358 5.59% 122,095,364
2020-09-15 2020-09-11 3.927 31,216,430 +1,339 5.59% 122,582,416
2020-09-10 2020-09-08 3.882 31,215,091 +1,340 5.59% 121,178,940
2020-09-09 2020-09-07 3.882 31,213,751 -1,340 5.59% 121,173,738
2020-09-07 2020-09-03 3.912 31,215,091 +236,954 5.59% 122,111,086
2020-09-04 2020-09-02 3.761 30,978,137 -2,658 5.59% 116,523,211
2020-09-02 2020-08-31 3.897 30,980,795 -1,330 5.59% 120,728,404
2020-09-01 2020-08-28 3.506 30,982,125 +11,964 5.59% 108,613,613
2020-08-31 2020-08-27 3.250 30,970,161 -2,659 5.59% 100,650,133
2020-08-27 2020-08-25 3.280 30,972,820 -1,329 5.59% 101,590,800
2020-08-26 2020-08-24 3.265 30,974,149 +1,329 5.59% 101,129,126
2020-08-20 2020-08-18 3.130 30,972,820 +1,330 5.59% 96,930,672
2020-08-17 2020-08-13 3.175 30,971,490 -1,330 5.59% 98,324,488
2020-08-14 2020-08-12 3.175 30,972,820 +62,476 5.59% 98,328,710
2020-08-13 2020-08-11 3.175 30,910,344 -2,659 5.58% 98,130,369
2020-08-12 2020-08-10 3.084 30,913,003 -1,329 5.58% 95,348,134
2020-08-11 2020-08-07 3.130 30,914,332 +2,529,599 5.58% 96,747,631
2020-07-30 2020-07-28 3.175 28,384,733 -1,329 5.13% 90,112,369
2020-07-27 2020-07-23 3.190 28,386,062 -1,330 5.13% 90,543,681
2020-07-24 2020-07-22 3.220 28,387,392 +1,330 5.13% 91,402,149
2020-07-23 2020-07-21 3.220 28,386,062 -1,330 5.13% 91,397,867
2020-07-21 2020-07-17 3.220 28,387,392 -1,329 5.13% 91,402,149
2020-07-17 2020-07-15 3.280 28,388,721 +1,329 5.13% 93,114,960
2020-07-16 2020-07-14 3.280 28,387,392 +1,330 5.13% 93,110,600
2020-07-15 2020-07-13 3.220 28,386,062 -1,330 5.13% 91,397,867
2020-07-13 2020-07-09 3.310 28,387,392 -59,817 5.13% 93,964,826
2020-07-10 2020-07-08 3.265 28,447,209 -115,646 5.14% 92,878,787
2020-06-26 2020-06-23 3.325 28,562,855 -2,659 5.16% 94,975,377
2020-06-24 2020-06-22 3.461 28,565,514 +30,574 5.16% 98,852,354
2020-06-23 2020-06-19 3.446 28,534,940 -5,318 5.15% 98,317,219
2020-06-22 2020-06-18 3.355 28,540,258 -2,658 5.15% 95,759,065
2020-06-19 2020-06-17 3.370 28,542,916 +70,451 5.15% 96,197,436
2020-06-18 2020-06-16 3.310 28,472,465 -2,658 5.14% 94,246,425
2020-06-17 2020-06-15 3.280 28,475,123 -1,330 5.14% 93,398,358
2020-06-15 2020-06-11 3.280 28,476,453 -2,658 5.14% 93,402,720
2020-06-11 2020-06-09 3.340 28,479,111 -73,110 5.14% 95,125,410
2020-06-10 2020-06-08 3.340 28,552,221 -23,927 5.16% 95,369,611
2020-06-09 2020-06-05 3.325 28,576,148 -2,658 5.16% 95,019,578
2020-06-08 2020-06-04 3.310 28,578,806 +1,329 5.16% 94,598,424
2020-06-04 2020-06-02 3.586 28,577,477 -1,329 5.16% 102,491,844
2020-06-03 2020-06-01 3.524 28,578,806 +1,123,184 5.16% 100,706,277
2020-06-02 2020-05-29 3.602 27,455,622 +26,818 5.16% 98,898,354
2020-05-28 2020-05-26 3.571 27,428,804 -1,277 5.16% 97,942,607
2020-05-26 2020-05-22 3.633 27,430,081 +70,236 5.16% 99,665,538
2020-05-25 2020-05-21 3.868 27,359,845 -37,034 5.14% 105,837,732
2020-05-21 2020-05-19 3.915 27,396,879 -5,108 5.15% 107,268,212
2020-05-20 2020-05-18 3.837 27,401,987 -8,939 5.15% 105,142,447
2020-05-19 2020-05-15 3.931 27,410,926 +141,048 5.15% 107,752,503
2020-05-18 2020-05-14 3.759 27,269,878 -208,156 5.13% 102,500,121
2020-05-15 2020-05-13 3.900 27,478,034 +40,291 5.16% 107,155,618
2020-05-14 2020-05-12 4.119 27,437,743 -3,831 5.16% 113,014,475
2020-05-13 2020-05-11 3.696 27,441,574 -5,109 5.16% 101,426,388
2020-05-12 2020-05-08 3.727 27,446,683 +2,437,845 5.16% 102,304,977
2020-05-11 2020-05-07 3.727 25,008,838 -2,554 4.70% 93,218,135
2020-05-06 2020-05-04 3.790 25,011,392 -42,142 4.70% 94,794,506
2020-05-05 2020-04-29 3.806 25,053,534 -1,277 4.71% 95,346,600
2020-05-04 2020-04-28 3.821 25,054,811 -10,216 4.71% 95,743,852
2020-04-29 2020-04-27 3.696 25,065,027 -1,277 4.71% 92,642,469
2020-04-28 2020-04-24 3.586 25,066,304 -111,102 4.71% 89,899,179
2020-04-27 2020-04-23 3.665 25,177,406 -166,013 4.73% 92,269,205
2020-04-24 2020-04-22 4.072 25,343,419 -45,973 4.76% 103,197,337
2020-04-23 2020-04-21 4.260 25,389,392 -19,156 4.77% 108,156,132
2020-04-22 2020-04-20 4.260 25,408,548 -21,709 4.78% 108,237,734
2020-04-21 2020-04-17 4.354 25,430,257 -35,757 4.78% 110,719,849
2020-04-20 2020-04-16 4.401 25,466,014 -89,392 4.79% 112,072,029
2020-04-16 2020-04-14 4.354 25,555,406 -59,445 4.80% 111,264,731
2020-04-15 2020-04-09 4.276 25,614,851 +1,277 4.81% 109,517,727
2020-04-14 2020-04-08 4.135 25,613,574 +116,912 4.81% 105,901,973
2020-04-08 2020-04-06 4.119 25,496,662 -2,555 4.79% 105,019,275
2020-04-07 2020-04-03 4.103 25,499,217 -1,277 4.79% 104,630,446
2020-04-06 2020-04-02 4.197 25,500,494 -1,277 4.79% 107,031,923
2020-04-02 2020-03-31 4.182 25,501,771 -126,425 4.79% 106,637,890
2020-03-27 2020-03-25 4.323 25,628,196 +1,277 4.82% 110,778,903
2020-03-26 2020-03-24 3.947 25,626,919 -70,237 4.82% 101,140,915
2020-03-25 2020-03-23 3.915 25,697,156 -40,865 4.83% 100,613,211
2020-03-24 2020-03-20 4.370 25,738,021 +12,771 4.84% 112,462,904
2020-03-23 2020-03-19 4.307 25,725,250 -15,325 4.84% 110,795,530
2020-03-20 2020-03-18 4.573 25,740,575 -16,601 4.84% 117,714,791
2020-03-19 2020-03-17 4.354 25,757,176 -57,466 4.84% 112,143,210
2020-03-18 2020-03-16 4.573 25,814,642 -11,493 4.85% 118,053,508
2020-03-17 2020-03-13 4.980 25,826,135 -1,277 4.85% 128,622,361
2020-03-16 2020-03-12 5.309 25,827,412 -759,831 4.85% 137,123,070
2020-03-13 2020-03-11 5.372 26,587,243 -12,771 5.00% 142,822,742
2020-03-12 2020-03-10 5.434 26,600,014 +3,129 5.00% 144,557,717
2020-03-06 2020-03-04 5.450 26,596,885 -3,831 5.00% 144,957,256
2020-03-05 2020-03-03 5.622 26,600,716 +1,277 5.00% 149,560,778
2020-03-04 2020-03-02 5.638 26,599,439 +2,554 5.00% 149,970,182
2020-03-03 2020-02-28 5.388 26,596,885 -1,277 5.00% 143,291,081
2020-03-02 2020-02-27 5.450 26,598,162 +143,729 5.00% 144,964,216
2020-02-28 2020-02-26 5.591 26,454,433 -146,858 4.97% 147,909,686
2020-02-27 2020-02-25 5.325 26,601,291 -127,702 5.00% 141,648,367
2020-02-25 2020-02-21 5.372 26,728,993 +1,277 5.02% 143,584,202
2020-02-24 2020-02-20 5.388 26,727,716 +2,554 5.02% 143,995,935
2020-02-21 2020-02-19 5.528 26,725,162 +1,277 5.02% 147,749,150
2020-02-20 2020-02-18 5.607 26,723,885 +3,831 5.02% 149,834,755
2020-02-17 2020-02-13 5.936 26,720,054 +1,277 5.02% 158,601,205
2020-02-13 2020-02-11 5.763 26,718,777 -19,156 5.02% 153,990,644
2020-02-12 2020-02-10 5.716 26,737,933 -28,094 5.03% 152,844,789
2020-02-07 2020-02-05 6.077 26,766,027 +1,277 5.03% 162,646,820
2020-02-05 2020-02-03 5.936 26,764,750 +2,554 5.03% 158,866,505
2020-02-03 2020-01-30 5.983 26,762,196 +8,237 5.03% 160,108,744
2020-01-30 2020-01-24 6.499 26,753,959 +98,331 5.03% 173,886,591
2020-01-29 2020-01-22 6.656 26,655,628 +16,601 5.01% 177,422,130
2020-01-23 2020-01-21 6.484 26,639,027 +284,777 5.01% 172,722,390
2020-01-22 2020-01-20 6.609 26,354,250 +20,433 4.95% 174,177,901
2020-01-21 2020-01-17 6.421 26,333,817 +58,743 4.95% 169,093,771
2020-01-20 2020-01-16 6.390 26,275,074 +37,034 4.94% 167,893,565
2020-01-17 2020-01-15 6.374 26,238,040 -121,318 4.93% 167,246,000
2020-01-16 2020-01-14 6.171 26,359,358 +8,939 4.95% 162,652,593
2020-01-15 2020-01-13 6.124 26,350,419 +22,987 4.95% 161,359,382
2020-01-14 2020-01-10 6.186 26,327,432 -1,277 4.95% 162,867,915
2020-01-13 2020-01-09 6.265 26,328,709 +1,277 4.95% 164,937,534
2020-01-07 2020-01-03 6.218 26,327,432 +1,277 4.95% 163,692,562
2020-01-06 2020-01-02 6.233 26,326,155 +2,554 4.95% 164,096,926
2019-12-30 2019-12-24 5.983 26,323,601 -14,048 4.95% 157,484,785
2019-12-27 2019-12-20 6.124 26,337,649 -8,939 4.95% 161,281,184
2019-12-23 2019-12-19 6.092 26,346,588 -386,938 4.95% 160,510,675
2019-12-19 2019-12-17 6.233 26,733,526 +5,108 5.02% 166,636,163
2019-12-16 2019-12-12 5.920 26,728,418 +1,277 5.02% 158,232,247
2019-12-12 2019-12-10 5.826 26,727,141 +1,278 5.02% 155,713,184
2019-12-11 2019-12-09 5.795 26,725,863 -33,203 5.02% 154,868,611
2019-12-09 2019-12-05 5.701 26,759,066 +1,277 5.03% 152,546,509
2019-12-06 2019-12-04 5.575 26,757,789 -1 5.03% 149,186,719
2019-12-05 2019-12-03 5.575 26,757,790 +2,554 5.03% 149,186,725
2019-12-02 2019-11-28 5.607 26,755,236 -34,479 5.03% 150,010,533
2019-11-28 2019-11-26 5.638 26,789,715 -105,994 5.04% 151,042,976
2019-11-27 2019-11-25 5.622 26,895,709 -17,878 5.06% 151,219,357
2019-11-26 2019-11-22 5.638 26,913,587 -5,108 5.06% 151,741,378
2019-11-25 2019-11-21 5.638 26,918,695 -2,554 5.06% 151,770,178
2019-11-19 2019-11-15 5.607 26,921,249 -63,770 5.06% 150,941,330
2019-11-18 2019-11-14 5.748 26,985,019 -287,774 5.07% 155,102,477
2019-11-15 2019-11-13 5.889 27,272,793 +5,108 5.13% 160,600,688
2019-11-13 2019-11-11 6.186 27,267,685 -2,554 5.13% 168,684,549
2019-11-08 2019-11-06 6.045 27,270,239 +8,939 5.13% 164,856,543
2019-11-05 2019-11-01 6.092 27,261,300 -102,162 5.12% 166,083,353
2019-11-01 2019-10-30 5.575 27,363,462 +94,500 5.14% 152,563,619
2019-10-25 2019-10-23 5.481 27,268,962 +7,662 5.13% 149,474,322
2019-10-23 2019-10-21 5.481 27,261,300 -30,123 5.12% 149,432,323
2019-10-21 2019-10-17 5.528 27,291,423 -1,277 5.13% 150,879,705
2019-10-15 2019-10-11 5.481 27,292,700 -292,981 5.13% 149,604,441
2019-10-14 2019-10-10 5.497 27,585,681 +1,277 5.18% 151,642,441
2019-10-11 2019-10-09 5.481 27,584,404 +1,277 5.18% 151,203,411
2019-10-04 2019-10-02 5.560 27,583,127 +1,277 5.18% 153,356,360
2019-09-30 2019-09-26 5.560 27,581,850 +1,277 5.18% 153,349,260
2019-09-27 2019-09-25 5.560 27,580,573 +72,790 5.18% 153,342,161
2019-09-26 2019-09-24 5.544 27,507,783 +1,277 5.17% 152,506,654
2019-09-23 2019-09-19 5.544 27,506,506 +2,554 5.17% 152,499,574
2019-09-20 2019-09-18 5.528 27,503,952 +1,278 5.17% 152,054,664
2019-09-19 2019-09-17 5.481 27,502,674 +10,216 5.17% 150,755,410
2019-09-18 2019-09-16 5.591 27,492,458 +19,155 5.17% 153,713,399
2019-09-16 2019-09-12 5.685 27,473,303 +291,928 5.16% 156,187,920
2019-09-12 2019-09-10 5.560 27,181,375 +771,260 5.11% 151,122,704
2019-09-10 2019-09-06 5.561 26,410,115 +95,777 4.96% 146,864,634
2019-09-09 2019-09-05 5.561 26,314,338 +375,919 4.95% 146,332,025
2019-09-06 2019-09-04 5.561 25,938,419 +2,517 4.95% 144,241,568
2019-09-03 2019-08-30 5.624 25,935,902 -85,597 4.95% 145,875,886
2019-09-02 2019-08-29 5.593 26,021,499 +139,159 4.96% 145,530,447
2019-08-30 2019-08-28 5.529 25,882,340 -144,761 4.94% 143,107,262
2019-08-29 2019-08-27 5.529 26,027,101 -2,517 4.96% 143,907,666
2019-08-28 2019-08-26 5.354 26,029,618 -442,186 4.96% 139,372,338
2019-08-23 2019-08-21 5.259 26,471,804 -6,859 5.05% 139,216,407
2019-08-21 2019-08-19 4.671 26,478,663 +442,751 5.05% 123,686,492
2019-08-20 2019-08-16 4.385 26,035,912 +2,518 4.96% 114,172,304
2019-08-19 2019-08-15 4.385 26,033,394 +6,293 4.96% 114,161,262
2019-08-14 2019-08-12 4.544 26,027,101 +190,513 4.96% 118,268,944
2019-08-09 2019-08-07 4.576 25,836,588 +3,776 4.93% 118,224,242
2019-08-07 2019-08-05 4.735 25,832,812 +20,141 4.93% 122,311,372
2019-08-06 2019-08-02 5.148 25,812,671 +12,588 4.92% 132,879,151
2019-08-05 2019-08-01 5.291 25,800,083 +1,258 4.92% 136,503,638
2019-08-01 2019-07-30 5.561 25,798,825 -187,055 4.92% 143,465,297
2019-07-29 2019-07-25 5.831 25,985,880 -923,136 4.95% 151,524,334
2019-07-26 2019-07-24 5.863 26,909,016 +488,693 5.13% 157,762,243
2019-07-25 2019-07-23 5.879 26,420,323 +1,259 5.04% 155,316,908
2019-07-19 2019-07-17 6.133 26,419,064 +439,478 5.04% 162,025,594
2019-07-18 2019-07-16 6.228 25,979,586 +99,444 4.95% 161,806,954
2019-07-17 2019-07-15 6.228 25,880,142 -187,559 4.93% 161,187,594
2019-07-12 2019-07-10 6.260 26,067,701 +1,259 4.97% 163,184,101
2019-07-09 2019-07-05 6.419 26,066,442 -1,259 4.97% 167,317,748
2019-07-08 2019-07-04 6.467 26,067,701 -851,352 4.97% 168,568,348
2019-07-05 2019-07-03 6.546 26,919,053 +719,179 5.13% 176,212,163
2019-07-03 2019-06-28 6.133 26,199,874 -530,409 5.00% 160,681,322
2019-07-02 2019-06-27 6.133 26,730,283 +532,926 5.10% 163,934,270
2019-06-28 2019-06-26 6.053 26,197,357 +3,777 5.00% 158,584,721
2019-06-27 2019-06-25 6.101 26,193,580 +2,517 4.99% 159,810,376
2019-06-26 2019-06-24 6.133 26,191,063 +25,176 4.99% 160,627,285
2019-06-25 2019-06-21 6.085 26,165,887 -3,776 4.99% 159,225,685
2019-06-24 2019-06-20 6.196 26,169,663 -261,072 4.99% 162,159,213
2019-06-21 2019-06-19 6.212 26,430,735 +546,816 5.04% 164,196,875
2019-06-18 2019-06-14 6.022 25,883,919 +1,259 4.94% 155,864,831
2019-06-17 2019-06-13 6.117 25,882,660 -88,115 4.94% 158,324,646
2019-06-14 2019-06-12 6.006 25,970,775 +7,552 4.95% 155,975,217
2019-06-13 2019-06-11 6.212 25,963,223 -411,873 4.95% 161,292,529
2019-06-12 2019-06-10 6.228 26,375,096 +416,909 5.03% 164,270,283
2019-06-10 2019-06-05 6.371 25,958,187 -1,259 4.95% 165,385,572
2019-06-06 2019-06-04 6.292 25,959,446 -2,518 4.95% 163,331,329
2019-06-05 2019-06-03 6.371 25,961,964 -514,841 4.95% 165,409,636
2019-06-03 2019-05-30 6.435 26,476,805 +3,776 5.05% 170,372,497
2019-05-31 2019-05-29 6.355 26,473,029 +1,259 5.05% 168,245,136
2019-05-30 2019-05-28 6.467 26,471,770 -404,384 5.05% 171,181,284
2019-05-27 2019-05-23 6.451 26,876,154 +2,518 5.12% 173,369,240
2019-05-24 2019-05-22 6.514 26,873,636 +8,811 5.12% 175,060,908
2019-05-22 2019-05-20 6.419 26,864,825 +559,718 5.12% 172,442,484
2019-05-21 2019-05-17 6.800 26,305,107 +445,106 5.02% 178,880,389
2019-05-17 2019-05-15 7.268 25,860,001 -2,518 4.93% 187,956,603
2019-05-16 2019-05-14 7.350 25,862,519 +814,888 4.93% 190,096,517
2019-05-15 2019-05-10 7.596 25,047,631 +70,702 4.93% 190,271,162
2019-05-14 2019-05-09 7.465 24,976,929 +49,979 4.92% 186,455,741
2019-05-09 2019-05-07 7.941 24,926,950 +3,657 4.91% 197,942,854
2019-05-08 2019-05-06 8.121 24,923,293 +2,438 4.91% 202,411,855
2019-05-03 2019-04-30 8.696 24,920,855 -586,732 4.91% 216,702,605
2019-05-02 2019-04-29 8.663 25,507,587 -126,777 5.02% 220,967,612
2019-04-26 2019-04-24 9.221 25,634,364 +60,951 5.05% 236,365,554
2019-04-25 2019-04-23 9.237 25,573,413 +20,723 5.04% 236,223,125
2019-04-24 2019-04-18 9.089 25,552,690 +9,752 5.03% 232,258,552
2019-04-23 2019-04-17 9.073 25,542,938 +10,971 5.03% 231,750,833
2019-04-18 2019-04-16 8.663 25,531,967 +9,752 5.03% 221,178,812
2019-04-17 2019-04-15 8.548 25,522,215 +9,752 5.03% 218,163,157
2019-04-16 2019-04-12 8.367 25,512,463 +9,752 5.02% 213,475,425
2019-04-11 2019-04-09 8.417 25,502,711 +1,219 5.02% 214,649,083
2019-04-10 2019-04-08 8.351 25,501,492 +1,219 5.02% 212,965,226
2019-04-09 2019-04-04 8.269 25,500,273 +1,219 5.02% 210,863,150
2019-04-08 2019-04-03 7.990 25,499,054 +342,980 5.02% 203,740,963
2019-04-04 2019-04-02 7.760 25,156,074 -241,761 4.95% 195,222,256
2019-04-03 2019-04-01 7.842 25,397,835 +416,030 5.00% 199,181,922
2019-04-02 2019-03-29 8.089 24,981,805 +2,438 4.92% 202,067,309
2019-04-01 2019-03-28 7.875 24,979,367 +1,219 4.92% 196,719,762
2019-03-29 2019-03-27 7.744 24,978,148 +7,549 4.92% 193,431,659
2019-03-28 2019-03-26 7.711 24,970,599 -448,986 4.92% 192,553,821
2019-03-25 2019-03-21 7.728 25,419,585 +4,876 5.01% 196,433,107
2019-03-22 2019-03-20 7.646 25,414,709 -4,876 5.00% 194,310,550
2019-03-20 2019-03-18 7.695 25,419,585 -340,102 5.01% 195,598,997
2019-03-19 2019-03-15 7.875 25,759,687 +1,219 5.07% 202,865,008
2019-03-18 2019-03-14 7.564 25,758,468 +1,219 5.07% 194,825,715
2019-03-15 2019-03-13 7.777 25,757,249 -7,314 5.07% 200,310,236
2019-03-14 2019-03-12 7.334 25,764,563 +2,438 5.07% 188,953,799
2019-03-13 2019-03-11 6.924 25,762,125 +60,950 5.07% 178,369,033
2019-03-08 2019-03-06 6.891 25,701,175 +4,876 5.06% 177,103,683
2019-03-07 2019-03-05 7.121 25,696,299 +1,219 5.06% 182,972,419
2019-03-06 2019-03-04 7.121 25,695,080 +85,331 5.06% 182,963,739
2019-03-05 2019-03-01 7.121 25,609,749 +40,227 5.04% 182,356,133
2019-03-04 2019-02-28 6.957 25,569,522 +10,971 5.03% 177,874,540
2019-03-01 2019-02-27 7.268 25,558,551 +79,235 5.03% 185,765,593
2019-02-28 2019-02-26 7.383 25,479,316 +45,103 5.02% 188,115,942
2019-02-21 2019-02-19 7.055 25,434,213 +2,438 5.01% 179,437,035
2019-02-20 2019-02-18 7.186 25,431,775 -1,219 5.01% 182,757,878
2019-02-15 2019-02-13 7.137 25,432,994 +481,664 5.01% 181,514,812
2019-02-14 2019-02-12 6.760 24,951,330 -479,226 4.91% 168,661,609
2019-02-13 2019-02-11 6.727 25,430,556 +480,445 5.01% 171,066,526
2019-02-11 2019-02-04 6.727 24,950,111 -1,219 4.91% 167,834,664
2019-02-08 2019-01-31 6.743 24,951,330 -2,438 4.91% 168,252,236
2019-01-31 2019-01-29 6.530 24,953,768 +2,438 4.91% 162,946,310
2019-01-30 2019-01-28 6.530 24,951,330 -2,438 4.91% 162,930,390
2019-01-29 2019-01-25 6.251 24,953,768 -78,016 4.91% 155,986,291
2019-01-28 2019-01-24 6.333 25,031,784 +1,219 4.93% 158,527,434
2019-01-25 2019-01-23 6.300 25,030,565 -1,219 4.93% 157,698,369
2019-01-24 2019-01-22 6.366 25,031,784 +1,219 4.93% 159,348,820
2019-01-22 2019-01-18 6.563 25,030,565 +2,438 4.93% 164,269,134
2019-01-21 2019-01-17 6.546 25,028,127 +3,657 4.93% 163,842,501
2019-01-18 2019-01-16 6.546 25,024,470 +20,723 4.93% 163,818,561
2019-01-15 2019-01-11 6.546 25,003,747 +1,219 4.92% 163,682,902
2019-01-08 2019-01-04 6.727 25,002,528 +101,177 4.92% 168,187,263
2019-01-03 2018-12-31 6.989 24,901,351 +1,219 4.90% 174,043,510
2018-12-11 2018-12-07 7.399 24,900,132 -36,570 4.90% 184,248,311
2018-12-10 2018-12-06 7.203 24,936,702 -2,438 4.91% 179,609,316
2018-12-07 2018-12-05 7.465 24,939,140 -1,219 4.91% 186,173,642
2018-12-06 2018-12-04 7.399 24,940,359 +1,219 4.91% 184,545,970
2018-12-05 2018-12-03 7.449 24,939,140 -520,623 4.91% 185,764,469
2018-12-04 2018-11-30 7.055 25,459,763 +15,847 5.01% 179,617,288
2018-12-03 2018-11-29 6.825 25,443,916 -15,847 5.01% 173,661,124
2018-11-29 2018-11-27 7.170 25,459,763 -6,029 5.01% 182,541,291
2018-11-27 2018-11-23 6.973 25,465,792 +1,219 5.01% 177,570,755
2018-11-26 2018-11-22 6.792 25,464,573 +4,876 5.01% 172,966,526
2018-11-22 2018-11-20 6.891 25,459,697 +3,657 5.01% 175,439,687
2018-11-21 2018-11-19 7.301 25,456,040 +1,219 5.01% 185,855,826
2018-11-20 2018-11-16 7.137 25,454,821 -3,657 5.01% 181,670,591
2018-11-19 2018-11-15 7.153 25,458,478 -75,578 5.01% 182,114,384
2018-11-16 2018-11-14 7.268 25,534,056 -3,657 5.03% 185,587,558
2018-11-15 2018-11-13 7.252 25,537,713 -36,570 5.03% 185,195,144
2018-11-08 2018-11-06 7.055 25,574,283 +6,095 5.04% 180,425,221
2018-11-07 2018-11-05 7.186 25,568,188 -6,095 5.03% 183,738,169
2018-11-05 2018-11-01 6.645 25,574,283 -20,453 5.04% 169,935,383
2018-11-01 2018-10-30 6.563 25,594,736 -23,161 5.04% 167,971,643
2018-10-31 2018-10-29 6.448 25,617,897 -51,198 5.04% 165,181,479
2018-10-30 2018-10-26 6.661 25,669,095 -6,095 5.05% 170,986,536
2018-10-29 2018-10-25 6.628 25,675,190 -1,219 5.06% 170,184,638
2018-10-26 2018-10-24 6.907 25,676,409 -26,818 5.06% 177,354,293
2018-10-25 2018-10-23 6.792 25,703,227 -23,161 5.06% 174,587,569
2018-10-24 2018-10-22 6.825 25,726,388 -35,351 5.07% 175,589,066
2018-10-23 2018-10-19 6.694 25,761,739 -29,256 5.07% 172,448,993
2018-10-22 2018-10-18 6.710 25,790,995 -34,132 5.08% 173,067,982
2018-10-18 2018-10-15 6.563 25,825,127 +2,438 5.08% 169,483,639
2018-10-16 2018-10-12 6.563 25,822,689 -56,074 5.08% 169,467,639
2018-10-15 2018-10-11 6.563 25,878,763 +29,256 5.10% 169,835,639
2018-10-12 2018-10-10 6.874 25,849,507 -42,665 5.09% 177,701,712
2018-10-11 2018-10-09 6.825 25,892,172 -3,657 5.10% 176,720,584
2018-10-10 2018-10-08 6.825 25,895,829 -1,219 5.10% 176,745,544
2018-10-08 2018-10-04 7.055 25,897,048 -3,657 5.10% 182,702,311
2018-10-05 2018-10-03 7.219 25,900,705 -3,657 5.10% 186,977,602
2018-09-26 2018-09-21 8.367 25,904,362 +4,876 5.10% 216,754,639
2018-09-21 2018-09-19 8.285 25,899,486 -57,293 5.10% 214,589,193
2018-09-19 2018-09-17 8.253 25,956,779 -3,657 5.11% 214,212,154
2018-09-18 2018-09-14 8.367 25,960,436 +36,570 5.11% 217,223,838
2018-09-14 2018-09-12 7.974 25,923,866 -1,219 5.10% 206,709,940
2018-09-13 2018-09-11 7.990 25,925,085 +8,533 5.10% 207,145,009
2018-09-10 2018-09-06 9.614 25,916,552 -90,207 5.10% 249,172,530
2018-09-07 2018-09-05 9.746 26,006,759 +36,571 5.12% 253,453,330
2018-09-06 2018-09-04 9.828 25,970,188 -7,314 5.11% 255,227,367
2018-09-05 2018-09-03 9.910 25,977,502 +65,826 5.11% 257,430,292
2018-09-04 2018-08-31 10.107 25,911,676 -6,095 5.10% 261,879,523
2018-09-03 2018-08-30 10.107 25,917,771 +2,438 5.10% 261,941,122
2018-08-31 2018-08-29 10.139 25,915,333 -405,928 5.10% 262,766,861
2018-08-30 2018-08-28 10.108 26,321,261 +3,657 5.18% 266,044,783
2018-08-29 2018-08-27 10.108 26,317,604 +250,412 5.18% 266,007,819
2018-08-28 2018-08-24 9.942 26,067,192 -28,968 5.18% 259,157,464
2018-08-27 2018-08-23 10.091 26,096,160 +160,533 5.19% 263,337,143
2018-08-22 2018-08-20 9.627 25,935,627 +1,207 5.16% 249,684,225
2018-08-20 2018-08-16 9.611 25,934,420 +2,414 5.16% 249,242,876
2018-08-17 2018-08-15 9.693 25,932,006 +8,449 5.16% 251,368,121
2018-08-16 2018-08-14 9.627 25,923,557 +3,621 5.16% 249,568,026
2018-08-14 2018-08-10 10.273 25,919,936 +1,207 5.15% 266,283,241
2018-08-10 2018-08-08 10.108 25,918,729 +6,035 5.15% 261,976,150
2018-08-09 2018-08-07 10.058 25,912,694 +1,207 5.15% 260,627,044
2018-08-08 2018-08-06 10.306 25,911,487 +4,828 5.15% 267,055,140
2018-08-07 2018-08-03 10.224 25,906,659 -39,831 5.15% 264,859,035
2018-08-06 2018-08-02 10.770 25,946,490 -10,863 5.16% 279,453,911
2018-08-02 2018-07-31 10.804 25,957,353 -1,207 5.16% 280,431,128
2018-07-30 2018-07-26 10.522 25,958,560 -107,425 5.16% 273,131,973
2018-07-27 2018-07-25 10.489 26,065,985 +1,207 5.18% 273,398,465
2018-07-26 2018-07-24 10.456 26,064,778 -43,452 5.18% 272,522,026
2018-07-25 2018-07-23 10.273 26,108,230 -47,139 5.19% 268,217,642
2018-07-24 2018-07-20 10.273 26,155,369 +481,598 5.20% 268,701,915
2018-07-20 2018-07-18 10.605 25,673,771 -213,641 5.11% 272,262,518
2018-07-19 2018-07-17 10.207 25,887,412 -35,003 5.15% 264,233,312
2018-07-18 2018-07-16 10.257 25,922,415 -1,207 5.15% 265,879,178
2018-07-17 2018-07-13 10.207 25,923,622 -19,313 5.16% 264,602,908
2018-07-16 2018-07-12 10.373 25,942,935 -282,440 5.16% 269,098,738
2018-07-13 2018-07-11 10.141 26,225,375 +1,207 5.22% 265,944,706
2018-07-11 2018-07-09 10.538 26,224,168 -41,039 5.21% 276,361,190
2018-07-10 2018-07-06 10.572 26,265,207 -282,441 5.22% 277,664,096
2018-07-09 2018-07-05 10.538 26,547,648 -7,242 5.28% 279,770,157
2018-07-06 2018-07-04 10.605 26,554,890 -210,020 5.28% 281,606,517
2018-07-05 2018-07-03 10.605 26,764,910 -41,038 5.32% 283,833,715
2018-07-04 2018-06-29 11.102 26,805,948 -78,456 5.33% 297,594,016
2018-07-03 2018-06-28 11.052 26,884,404 +1,207 5.35% 297,128,607
2018-06-29 2018-06-27 11.019 26,883,197 +8,449 5.35% 296,224,367
2018-06-27 2018-06-25 11.085 26,874,748 +6,035 5.34% 297,912,509
2018-06-26 2018-06-22 10.770 26,868,713 +21,726 5.34% 289,386,616
2018-06-25 2018-06-21 10.754 26,846,987 -7,242 5.34% 288,707,768
2018-06-22 2018-06-20 10.555 26,854,229 +28,968 5.34% 283,446,005
2018-06-21 2018-06-19 10.804 26,825,261 +35,004 5.33% 289,807,601
2018-06-20 2018-06-15 11.947 26,790,257 -350,034 5.33% 320,059,236
2018-06-19 2018-06-14 12.096 27,140,291 -814,733 5.40% 328,288,432
2018-06-15 2018-06-13 11.765 27,955,024 -1,149,076 5.56% 328,879,223
2018-06-14 2018-06-12 12.046 29,104,100 -3,621 5.79% 350,595,877
2018-06-13 2018-06-11 11.267 29,107,721 -4,828 5.79% 327,970,919
2018-06-11 2018-06-07 10.837 29,112,549 +1,207 5.79% 315,483,174
2018-06-08 2018-06-06 10.903 29,111,342 +27,761 5.79% 317,399,574
2018-06-07 2018-06-05 10.439 29,083,581 +3,621 5.78% 303,603,413
2018-06-06 2018-06-04 10.141 29,079,960 -1,207 5.78% 294,892,310
2018-06-05 2018-06-01 9.992 29,081,167 -30,175 5.78% 290,567,718
2018-06-04 2018-05-31 9.958 29,111,342 +86,448 5.79% 289,904,474
2018-06-01 2018-05-30 9.677 29,024,894 -8,449 5.77% 280,867,643
2018-05-31 2018-05-29 9.677 29,033,343 +90,526 5.77% 280,949,402
2018-05-30 2018-05-28 9.876 28,942,817 +66,385 5.76% 285,828,334
2018-05-29 2018-05-25 9.925 28,876,432 -9,656 5.74% 286,608,174
2018-05-25 2018-05-23 10.273 28,886,088 +26,554 5.74% 296,755,406
2018-05-24 2018-05-21 10.323 28,859,534 -89,319 5.74% 297,917,202
2018-05-23 2018-05-18 10.273 28,948,853 +544,927 5.76% 297,400,210
2018-05-21 2018-05-17 10.389 28,403,926 +16,899 5.65% 295,096,551
2018-05-18 2018-05-16 10.559 28,387,027 -14,485 5.64% 299,735,161
2018-05-17 2018-05-15 10.458 28,401,512 +582,008 5.65% 297,009,180
2018-05-16 2018-05-14 10.458 27,819,504 -36,699 5.64% 290,922,824
2018-05-15 2018-05-11 10.001 27,856,203 -9,470 5.65% 278,600,177
2018-05-14 2018-05-10 10.103 27,865,673 -7,103 5.65% 281,519,501
2018-05-11 2018-05-09 10.086 27,872,776 -2,368 5.65% 281,120,372
2018-05-10 2018-05-08 10.238 27,875,144 -97,075 5.65% 285,382,611
2018-05-09 2018-05-07 10.120 27,972,219 +79,317 5.67% 283,068,475
2018-05-04 2018-05-02 10.018 27,892,902 +30,780 5.66% 279,438,446
2018-05-02 2018-04-27 9.765 27,862,122 -2,367 5.65% 272,069,458
2018-04-27 2018-04-25 9.917 27,864,489 +1,183 5.65% 276,329,307
2018-04-26 2018-04-24 10.187 27,863,306 +1,184 5.65% 283,849,229
2018-04-25 2018-04-23 10.204 27,862,122 -47,353 5.65% 284,307,876
2018-04-24 2018-04-20 9.866 27,909,475 -16,574 5.66% 275,360,903
2018-04-23 2018-04-19 9.968 27,926,049 -88,788 5.66% 278,355,156
2018-04-20 2018-04-18 9.968 28,014,837 -20,812 5.68% 279,240,158
2018-04-17 2018-04-13 10.458 28,035,649 +2,368 5.68% 293,183,163
2018-04-13 2018-04-11 10.170 28,033,281 +1,184 5.68% 285,107,200
2018-04-11 2018-04-09 10.001 28,032,097 +46,169 5.68% 280,359,358
2018-04-10 2018-04-06 9.968 27,985,928 -13,022 5.67% 278,952,005
2018-04-06 2018-04-03 10.052 27,998,950 -2,367 5.68% 281,446,903
2018-04-04 2018-03-29 10.305 28,001,317 +39,066 5.68% 288,566,596
2018-03-29 2018-03-27 10.458 27,962,251 -1,184 5.67% 292,415,603
2018-03-28 2018-03-26 10.069 27,963,435 +1,184 5.67% 281,562,324
2018-03-27 2018-03-23 10.356 27,962,251 +22,493 5.67% 289,581,202
2018-03-20 2018-03-16 11.252 27,939,758 -8,287 5.66% 314,365,322
2018-03-19 2018-03-15 11.167 27,948,045 +5,919 5.67% 312,097,763
2018-03-16 2018-03-14 10.542 27,942,126 -1,183 5.67% 294,565,445
2018-03-15 2018-03-13 10.322 27,943,309 +5,919 5.67% 288,440,876
2018-03-09 2018-03-07 9.816 27,937,390 -137,325 5.66% 274,220,378
2018-02-26 2018-02-22 9.630 28,074,715 -2,368 5.69% 270,350,997
2018-02-23 2018-02-21 9.596 28,077,083 +2,368 5.69% 269,425,120
2018-02-22 2018-02-20 9.241 28,074,715 -9,471 5.69% 259,442,097
2018-02-21 2018-02-15 9.089 28,084,186 -2,368 5.69% 255,259,479
2018-02-20 2018-02-13 8.701 28,086,554 +1,184 5.69% 244,367,502
2018-02-14 2018-02-12 8.616 28,085,370 -5,919 5.69% 241,984,801
2018-02-13 2018-02-09 8.667 28,091,289 -35,515 5.70% 243,459,539
2018-02-09 2018-02-07 8.616 28,126,804 -101,810 5.70% 242,341,798
2018-02-08 2018-02-06 8.532 28,228,614 -10,655 5.72% 240,834,498
2018-02-07 2018-02-05 8.971 28,239,269 +4,736 5.73% 253,329,482
2018-02-06 2018-02-02 9.342 28,234,533 +7,103 5.72% 263,780,996
2018-02-05 2018-02-01 9.461 28,227,430 +3,551 5.72% 267,052,796
2018-02-02 2018-01-31 9.782 28,223,879 -2,368 5.72% 276,078,781
2018-02-01 2018-01-30 8.954 28,226,247 +1,184 5.72% 252,735,804
2018-01-31 2018-01-29 9.072 28,225,063 -5,919 5.72% 256,063,082
2018-01-26 2018-01-24 8.734 28,230,982 +1,184 5.72% 246,577,980
2018-01-24 2018-01-22 8.582 28,229,798 +1,184 5.72% 242,275,359
2018-01-23 2018-01-19 8.667 28,228,614 -1,184 5.72% 244,649,698
2018-01-22 2018-01-18 8.768 28,229,798 +1,184 5.72% 247,521,479
2018-01-11 2018-01-09 8.886 28,228,614 -5,919 5.72% 250,849,397
2018-01-09 2018-01-05 8.599 28,234,533 -7,103 5.72% 242,792,996
2018-01-08 2018-01-04 8.717 28,241,636 -14,207 5.73% 246,193,916
2018-01-05 2018-01-03 8.802 28,255,843 +5,920 5.73% 248,704,564
2018-01-04 2018-01-02 9.461 28,249,923 -7,103 5.73% 267,265,597
2018-01-03 2017-12-29 8.244 28,257,026 -2,368 5.73% 232,961,437
2017-12-29 2017-12-27 7.721 28,259,394 -7,103 5.73% 218,180,939
2017-12-15 2017-12-13 7.231 28,266,497 -40,251 5.73% 204,387,119
2017-12-13 2017-12-11 7.197 28,306,748 +4,736 5.74% 203,721,723
2017-12-12 2017-12-08 7.383 28,302,012 -4,736 5.74% 208,947,178
2017-12-08 2017-12-06 7.096 28,306,748 -1,183 5.74% 200,852,403
2017-12-05 2017-12-01 7.366 28,307,931 +3,551 5.74% 208,512,637
2017-12-04 2017-11-30 7.129 28,304,380 -1,184 5.74% 201,791,961
2017-11-30 2017-11-28 7.112 28,305,564 +1,184 5.74% 201,322,202
2017-11-29 2017-11-27 7.298 28,304,380 -10,654 5.74% 206,573,761
2017-11-28 2017-11-24 7.112 28,315,034 +1,183 5.74% 201,389,557
2017-11-27 2017-11-23 6.791 28,313,851 -2,367 5.74% 192,292,683
2017-11-24 2017-11-22 6.758 28,316,218 +1,184 5.74% 191,351,998
2017-11-23 2017-11-21 6.758 28,315,034 +1,183 5.74% 191,343,997
2017-11-22 2017-11-20 6.741 28,313,851 +15,390 5.74% 190,857,663
2017-11-08 2017-11-06 6.758 28,298,461 -4,735 5.74% 191,232,002
2017-11-02 2017-10-31 6.504 28,303,196 -13,022 5.74% 184,091,600
2017-10-31 2017-10-27 6.487 28,316,218 -1,184 5.74% 183,697,918
2017-10-24 2017-10-20 6.791 28,317,402 +1,184 5.74% 192,316,799
2017-10-16 2017-10-12 6.639 28,316,218 +2,367 5.74% 188,003,338
2017-10-12 2017-10-10 6.673 28,313,851 +1,184 5.74% 188,944,303
2017-10-11 2017-10-09 6.623 28,312,667 -3,551 5.74% 187,501,442
2017-10-06 2017-10-03 6.538 28,316,218 +30,779 5.74% 185,133,058
2017-10-03 2017-09-28 6.403 28,285,439 -1,183 5.73% 181,108,943
2017-09-29 2017-09-27 6.302 28,286,622 -1,184 5.74% 178,249,238
2017-09-28 2017-09-26 6.318 28,287,806 +1,184 5.74% 178,734,599
2017-09-26 2017-09-22 6.673 28,286,622 +114,832 5.74% 188,762,598
2017-09-25 2017-09-21 6.775 28,171,790 +188,230 5.71% 190,851,940
2017-09-22 2017-09-20 6.606 27,983,560 +71,030 5.67% 184,849,161
2017-09-21 2017-09-19 6.707 27,912,530 +36,699 5.66% 187,209,323
2017-09-20 2017-09-18 6.690 27,875,831 +78,134 5.65% 186,492,243
2017-09-19 2017-09-15 6.673 27,797,697 +59,192 5.64% 185,499,898
2017-09-18 2017-09-14 6.893 27,738,505 +168,105 5.62% 191,196,957
2017-09-15 2017-09-13 6.639 27,570,400 +18,941 5.59% 183,051,537
2017-09-14 2017-09-12 6.386 27,551,459 -2,368 5.59% 175,943,880
2017-09-13 2017-09-11 6.403 27,553,827 -3,551 5.59% 176,424,502
2017-09-12 2017-09-08 6.538 27,557,378 +3,551 5.59% 180,171,719
2017-09-11 2017-09-07 6.690 27,553,827 +3,552 5.59% 184,338,002
2017-09-08 2017-09-06 6.842 27,550,275 +120,751 5.59% 188,503,199
2017-09-07 2017-09-05 6.386 27,429,524 -4,735 5.56% 175,165,202
2017-09-06 2017-09-04 6.521 27,434,259 +5,919 5.56% 178,903,280
2017-09-04 2017-08-31 6.031 27,428,340 -4,735 5.56% 165,426,661
2017-09-01 2017-08-30 6.251 27,433,075 -1,184 5.56% 171,480,199
2017-08-31 2017-08-29 6.149 27,434,259 -8,287 5.56% 168,706,720
2017-08-30 2017-08-28 6.134 27,442,546 -13,022 5.56% 168,326,895
2017-08-29 2017-08-25 6.031 27,455,568 +382,290 5.57% 165,584,309
2017-08-28 2017-08-24 6.134 27,073,278 -4,669 5.57% 166,061,881
2017-08-25 2017-08-22 6.065 27,077,947 -3,502 5.57% 164,234,760
2017-08-24 2017-08-21 6.100 27,081,449 +9,339 5.57% 165,184,000
2017-08-22 2017-08-18 6.014 27,072,110 +8,171 5.57% 162,807,837
2017-08-21 2017-08-17 6.082 27,063,939 +3,502 5.56% 164,613,498
2017-08-18 2017-08-16 6.082 27,060,437 +14,007 5.56% 164,592,197
2017-08-17 2017-08-15 6.219 27,046,430 +23,346 5.56% 168,214,201
2017-08-14 2017-08-10 5.568 27,023,084 +612,835 5.56% 150,475,002
2017-08-02 2017-07-31 5.466 26,410,249 +1,167 5.43% 144,347,499
2017-07-31 2017-07-27 5.431 26,409,082 +4,669 5.43% 143,436,160
2017-07-28 2017-07-26 5.466 26,404,413 +1,168 5.43% 144,315,602
2017-07-25 2017-07-21 5.568 26,403,245 +2,334 5.43% 147,023,498
2017-07-13 2017-07-11 5.380 26,400,911 +10,506 5.43% 142,034,761
2017-07-12 2017-07-10 5.363 26,390,405 +1,167 5.43% 141,526,080
2017-07-07 2017-07-05 5.534 26,389,238 -1,167 5.43% 146,041,221
2017-07-06 2017-07-04 5.414 26,390,405 +1,167 5.43% 142,882,560
2017-06-30 2017-06-28 5.346 26,389,238 -17,509 5.43% 141,067,681
2017-06-29 2017-06-27 5.243 26,406,747 -14,008 5.47% 138,446,638
2017-06-28 2017-06-26 5.054 26,420,755 -10,506 5.48% 133,540,600
2017-06-27 2017-06-23 4.969 26,431,261 +33,852 5.48% 131,329,402
2017-06-23 2017-06-21 5.157 26,397,409 -621,006 5.47% 136,136,281
2017-06-22 2017-06-20 5.380 27,018,415 +4,791,783 5.60% 145,356,883
2017-06-16 2017-06-14 5.774 22,226,632 +1,167 4.61% 128,336,338
2017-06-15 2017-06-13 5.791 22,225,465 +1,167 4.61% 128,710,400
2017-06-14 2017-06-12 5.705 22,224,298 -1,167 4.61% 126,799,742
2017-06-13 2017-06-09 5.688 22,225,465 +11,673 4.61% 126,425,600
2017-06-12 2017-06-08 5.757 22,213,792 +5,837 4.60% 127,881,600
2017-06-09 2017-06-07 5.671 22,207,955 +5,836 4.60% 125,945,498
2017-06-08 2017-06-06 5.740 22,202,119 +4,669 4.60% 127,434,001
2017-06-07 2017-06-05 5.791 22,197,450 +1,168 4.60% 128,548,162
2017-06-06 2017-06-02 5.928 22,196,282 +2,334 4.60% 131,583,798
2017-06-05 2017-06-01 5.808 22,193,948 +2,335 4.60% 128,908,141
2017-06-02 2017-05-31 5.791 22,191,613 +3,502 4.60% 128,514,359
2017-06-01 2017-05-29 5.825 22,188,111 +1,167 4.60% 129,254,399
2017-05-31 2017-05-26 5.448 22,186,944 +4,669 4.60% 120,884,520
2017-05-29 2017-05-25 5.414 22,182,275 +2,335 4.60% 120,098,961
2017-05-26 2017-05-24 5.517 22,179,940 +14,008 4.60% 122,366,439
2017-05-25 2017-05-23 5.534 22,165,932 -22,179 4.59% 122,668,937
2017-05-24 2017-05-22 5.243 22,188,111 +28,015 4.60% 116,328,959
2017-05-22 2017-05-18 4.763 22,160,096 +1,167 4.59% 105,551,040
2017-05-19 2017-05-17 4.849 22,158,929 +1,168 4.59% 107,443,782
2017-05-18 2017-05-16 4.849 22,157,761 +1,167 4.59% 107,438,118
2017-05-16 2017-05-12 5.073 22,156,594 +756,198 4.59% 112,407,762
2017-05-15 2017-05-11 5.144 21,400,396 +1,127 4.59% 110,089,798
2017-05-12 2017-05-10 5.162 21,399,269 +2,255 4.59% 110,463,601
2017-05-11 2017-05-09 5.162 21,397,014 +1,128 4.59% 110,451,960
2017-05-10 2017-05-08 5.180 21,395,886 +3,382 4.59% 110,825,678
2017-05-09 2017-05-05 4.843 21,392,504 -3,382 4.59% 103,598,040
2017-05-08 2017-05-04 4.825 21,395,886 -5,638 4.59% 103,234,878
2017-04-26 2017-04-24 4.523 21,401,524 +4,510 4.59% 96,808,201
2017-04-25 2017-04-21 4.577 21,397,014 +4,510 4.59% 97,926,480
2017-03-28 2017-03-24 4.470 21,392,504 +187,159 4.59% 95,628,960
2017-03-24 2017-03-22 4.470 21,205,345 +84,560 4.55% 94,792,320
2017-03-23 2017-03-21 4.488 21,120,785 +231,130 4.53% 94,788,979
2017-03-22 2017-03-20 4.452 20,889,655 +39,461 4.48% 93,010,560
2017-03-21 2017-03-17 4.382 20,850,194 +234,513 4.47% 91,355,421
2017-03-20 2017-03-16 4.222 20,615,681 +52,991 4.42% 87,036,599
2017-03-17 2017-03-15 4.240 20,562,690 +34,951 4.41% 87,177,638
2017-03-15 2017-03-13 4.257 20,527,739 -2,255 4.41% 87,393,600
2017-03-13 2017-03-09 4.240 20,529,994 +131,913 4.41% 87,039,020
2017-03-08 2017-03-06 4.204 20,398,081 +19,167 4.38% 85,756,081
2017-03-07 2017-03-03 4.151 20,378,914 +16,912 4.37% 84,591,001
2017-03-06 2017-03-02 4.133 20,362,002 +67,648 4.37% 84,159,601
2017-03-03 2017-03-01 4.169 20,294,354 +179,267 4.36% 84,600,000
2017-03-02 2017-02-28 4.080 20,115,087 +30,441 4.32% 82,068,599
2017-03-01 2017-02-27 4.098 20,084,646 +45,099 4.31% 82,300,681
2017-02-28 2017-02-24 4.133 20,039,547 +21,422 4.30% 82,826,840
2017-02-27 2017-02-23 4.080 20,018,125 +1,127 4.30% 81,672,999
2017-02-20 2017-02-16 4.115 20,016,998 +45,099 4.30% 82,378,561
2017-02-17 2017-02-15 4.080 19,971,899 +60,883 4.29% 81,484,399
2017-02-10 2017-02-08 4.009 19,911,016 +59,755 4.27% 79,823,199
2017-02-08 2017-02-06 3.974 19,851,261 -1,127 4.26% 78,879,362
2017-01-24 2017-01-20 3.885 19,852,388 +3,382 4.26% 77,123,040
2017-01-20 2017-01-18 3.903 19,849,006 +87,943 4.26% 77,462,001
2017-01-13 2017-01-11 3.885 19,761,063 +73,285 4.24% 76,768,258
2017-01-10 2017-01-06 3.867 19,687,778 +210,835 4.23% 76,134,319
2017-01-09 2017-01-05 3.867 19,476,943 +101,472 4.18% 75,319,002
2017-01-06 2017-01-04 3.814 19,375,471 +25,932 4.16% 73,895,501
2017-01-05 2017-01-03 3.761 19,349,539 +140,933 4.15% 72,766,880
2017-01-03 2016-12-29 3.761 19,208,606 +99,217 4.12% 72,236,880
2016-12-30 2016-12-28 3.761 19,109,389 +186,031 4.10% 71,863,759
2016-12-29 2016-12-23 3.743 18,923,358 +33,824 4.06% 70,828,481
2016-12-23 2016-12-21 3.743 18,889,534 +49,609 4.05% 70,701,881
2016-12-22 2016-12-20 3.743 18,839,925 +43,971 4.04% 70,516,199
2016-12-21 2016-12-19 3.743 18,795,954 +7,892 4.03% 70,351,619
2016-12-15 2016-12-13 3.725 18,788,062 +58,628 4.03% 69,988,800
2016-12-13 2016-12-09 3.832 18,729,434 +108,237 4.02% 71,763,841
2016-12-12 2016-12-08 3.814 18,621,197 +40,588 4.00% 71,018,799
2016-12-07 2016-12-05 3.796 18,580,609 +37,207 3.99% 70,534,402
2016-12-06 2016-12-02 3.743 18,543,402 +30,441 3.98% 69,406,339
2016-12-05 2016-12-01 3.778 18,512,961 +110,492 3.97% 69,949,201
2016-12-02 2016-11-30 3.743 18,402,469 +22,549 3.95% 68,878,839
2016-11-25 2016-11-23 3.725 18,379,920 +11,275 3.94% 68,468,400
2016-11-24 2016-11-22 3.725 18,368,645 +113,874 3.94% 68,426,399
2016-11-23 2016-11-21 3.707 18,254,771 +55,245 3.92% 67,678,378
2016-11-21 2016-11-17 3.672 18,199,526 +14,657 3.91% 66,827,881
2016-11-18 2016-11-16 3.690 18,184,869 +30,442 3.90% 67,096,641
2016-11-17 2016-11-15 3.654 18,154,427 +100,344 3.90% 66,340,240
2016-11-16 2016-11-14 3.725 18,054,083 +21,422 3.87% 67,254,601
2016-11-15 2016-11-11 3.725 18,032,661 +11,275 3.87% 67,174,800
2016-11-14 2016-11-10 3.725 18,021,386 +215,345 3.87% 67,132,799
2016-11-11 2016-11-09 3.743 17,806,041 +366,426 3.82% 66,646,461
2016-11-07 2016-11-03 3.743 17,439,615 +56,373 3.74% 65,274,960
2016-11-02 2016-10-31 3.725 17,383,242 +19,167 3.73% 64,755,601
2016-11-01 2016-10-28 3.690 17,364,075 +28,187 3.73% 64,068,161
2016-10-31 2016-10-27 3.707 17,335,888 +83,432 3.72% 64,271,679
2016-10-28 2016-10-26 3.707 17,252,456 +30,442 3.70% 63,962,361
2016-10-27 2016-10-25 3.761 17,222,014 +47,353 3.70% 64,765,999
2016-10-26 2016-10-24 3.761 17,174,661 +14,657 3.69% 64,587,921
2016-10-25 2016-10-20 3.761 17,160,004 +45,099 3.68% 64,532,801
2016-10-24 2016-10-19 3.778 17,114,905 +32,696 3.67% 64,666,799
2016-10-17 2016-10-13 3.796 17,082,209 +24,804 3.67% 64,846,281
2016-10-13 2016-10-11 3.885 17,057,405 +34,952 3.66% 66,265,022
2016-10-12 2016-10-07 3.885 17,022,453 +94,707 3.65% 66,129,239
2016-10-11 2016-10-06 3.885 16,927,746 +13,529 3.63% 65,761,319
2016-10-06 2016-10-04 3.796 16,914,217 +20,295 3.63% 64,208,562
2016-10-05 2016-10-03 3.849 16,893,922 +89,069 3.63% 65,030,559
2016-10-04 2016-09-30 3.796 16,804,853 +340,495 3.61% 63,793,402
2016-10-03 2016-09-29 3.849 16,464,358 +48,481 3.53% 63,377,018
2016-09-30 2016-09-28 3.867 16,415,877 +34,951 3.52% 63,481,598
2016-09-29 2016-09-27 3.832 16,380,926 +281,866 3.52% 62,765,280
2016-09-28 2016-09-26 3.832 16,099,060 +55,246 3.45% 61,685,280
2016-09-27 2016-09-23 3.832 16,043,814 +174,757 3.44% 61,473,599
2016-09-26 2016-09-22 3.832 15,869,057 +167,992 3.41% 60,803,999
2016-09-23 2016-09-21 3.885 15,701,065 +260,444 3.37% 60,995,879
2016-09-22 2016-09-20 3.849 15,440,621 +95,834 3.31% 59,436,300
2016-09-21 2016-09-19 3.832 15,344,787 +166,865 3.29% 58,795,202
2016-09-20 2016-09-15 3.814 15,177,922 +152,208 3.26% 57,886,600
2016-09-19 2016-09-14 3.796 15,025,714 +47,353 3.22% 57,039,559
2016-09-15 2016-09-13 3.796 14,978,361 +271,719 3.21% 56,859,801
2016-09-14 2016-09-12 3.743 14,706,642 +586,281 3.16% 55,045,680
2016-09-13 2016-09-09 3.832 14,120,361 +72,158 3.03% 54,103,682
2016-09-12 2016-09-08 3.814 14,048,203 +158,973 3.01% 53,578,001
2016-09-09 2016-09-07 3.885 13,889,230 +275,101 2.98% 53,957,218
2016-09-08 2016-09-06 3.725 13,614,129 +81,177 2.92% 50,714,999
2016-09-07 2016-09-05 3.654 13,532,952 +16,912 2.90% 49,452,361
2016-09-06 2016-09-02 3.583 13,516,040 +43,971 2.90% 48,431,521
2016-09-05 2016-09-01 3.583 13,472,069 +65,393 2.89% 48,273,961
2016-09-02 2016-08-31 3.583 13,406,676 +11,275 2.88% 48,039,641
2016-09-01 2016-08-30 3.636 13,395,401 +5,637 2.87% 48,712,100
2016-08-31 2016-08-29 3.566 13,389,764 +153,335 2.87% 47,741,521
2016-08-30 2016-08-26 3.709 13,236,429 +36,079 2.84% 49,091,892
2016-08-29 2016-08-25 3.745 13,200,350 +317,263 2.83% 49,435,720
2016-08-26 2016-08-24 3.745 12,883,087 +37,586 2.82% 48,247,560
2016-08-25 2016-08-23 3.745 12,845,501 +12,160 2.81% 48,106,800
2016-08-24 2016-08-22 3.799 12,833,341 +13,266 2.81% 48,757,800
2016-08-23 2016-08-19 3.781 12,820,075 +11,054 2.81% 48,475,458
2016-08-22 2016-08-18 3.817 12,809,021 +132,656 2.80% 48,897,141
2016-08-19 2016-08-17 3.854 12,676,365 +86,226 2.77% 48,849,420
2016-08-18 2016-08-16 3.745 12,590,139 +35,375 2.76% 47,150,461
2016-08-17 2016-08-15 3.564 12,554,764 +239,886 2.75% 44,746,580
2016-08-16 2016-08-12 3.456 12,314,878 +14,371 2.70% 42,554,800
2016-08-12 2016-08-10 3.437 12,300,507 +148,132 2.69% 42,282,600
2016-08-11 2016-08-09 3.437 12,152,375 +183,507 2.66% 41,773,401
2016-08-10 2016-08-08 3.510 11,968,868 +50,852 2.62% 42,008,762
2016-08-09 2016-08-05 3.437 11,918,016 +131,550 2.61% 40,967,800
2016-08-08 2016-08-04 3.456 11,786,466 +1,106 2.58% 40,728,841
2016-08-05 2016-08-03 3.437 11,785,360 +69,644 2.58% 40,511,799
2016-08-04 2016-08-01 3.437 11,715,716 +13,266 2.56% 40,272,400
2016-08-03 2016-07-29 3.383 11,702,450 +92,859 2.56% 39,591,638
2016-08-01 2016-07-28 3.510 11,609,591 +289,631 2.54% 40,747,758
2016-07-29 2016-07-27 3.546 11,319,960 +26,531 2.48% 40,140,801
2016-07-19 2016-07-15 3.618 11,293,429 +11,055 2.47% 40,864,002
2016-07-14 2016-07-12 3.582 11,282,374 -2,211 2.47% 40,415,760
2016-07-13 2016-07-11 3.528 11,284,585 +17,688 2.47% 39,811,201
2016-07-12 2016-07-08 3.528 11,266,897 +16,582 2.47% 39,748,799
2016-07-06 2016-07-04 3.546 11,250,315 +19,898 2.46% 39,893,839
2016-06-30 2016-06-28 3.528 11,230,417 +1,105 2.46% 39,620,100
2016-06-29 2016-06-27 3.564 11,229,312 +11,055 2.46% 40,022,522
2016-06-28 2016-06-24 3.528 11,218,257 +61,906 2.46% 39,577,200
2016-06-27 2016-06-23 3.618 11,156,351 +24,320 2.44% 40,368,000
2016-06-20 2016-06-16 3.582 11,132,031 -32,058 2.44% 39,877,201
2016-06-17 2016-06-15 3.582 11,164,089 -47,535 2.44% 39,992,040
2016-06-16 2016-06-14 3.582 11,211,624 +87,332 2.45% 40,162,320
2016-06-15 2016-06-13 3.636 11,124,292 +63,011 2.43% 40,453,259
2016-06-14 2016-06-10 3.709 11,061,281 +49,746 2.42% 41,024,600
2016-06-13 2016-06-08 3.745 11,011,535 +131,550 2.41% 41,238,540
2016-06-10 2016-06-07 3.709 10,879,985 +1,106 2.38% 40,352,201
2016-06-08 2016-06-06 3.709 10,878,879 +17,687 2.38% 40,348,099
2016-06-07 2016-06-03 3.709 10,861,192 +1,106 2.38% 40,282,501
2016-06-06 2016-06-02 3.655 10,860,086 +7,738 2.38% 39,688,959
2016-05-30 2016-05-26 3.636 10,852,348 -42,008 2.38% 39,464,340
2016-05-26 2016-05-24 3.618 10,894,356 +11,055 2.38% 39,420,001
2016-05-25 2016-05-23 3.804 10,883,301 +12,160 2.38% 41,398,225
2016-05-24 2016-05-20 3.841 10,871,141 +374,867 2.38% 41,759,379
2016-05-19 2016-05-17 3.879 10,496,274 +16,010 2.38% 40,712,760
2016-05-16 2016-05-12 3.916 10,480,264 +38,425 2.38% 41,043,421
2016-05-12 2016-05-10 3.935 10,441,839 +21,346 2.37% 41,088,598
2016-05-11 2016-05-09 3.954 10,420,493 +19,213 2.36% 41,199,862
2016-05-10 2016-05-06 3.954 10,401,280 +4,269 2.36% 41,123,899
2016-05-09 2016-05-05 4.010 10,397,011 +12,808 2.36% 41,691,480
2016-05-05 2016-05-03 3.954 10,384,203 +29,886 2.35% 41,056,381
2016-05-04 2016-04-29 3.954 10,354,317 +10,673 2.35% 40,938,220
2016-05-03 2016-04-28 3.954 10,343,644 +24,549 2.34% 40,896,021
2016-04-29 2016-04-27 3.954 10,319,095 +25,617 2.34% 40,798,961
2016-04-28 2016-04-26 3.972 10,293,478 +10,673 2.33% 40,890,558
2016-04-20 2016-04-18 4.085 10,282,805 -1,067 2.33% 42,004,240
2016-04-18 2016-04-14 4.085 10,283,872 +10,673 2.33% 42,008,599
2016-04-15 2016-04-13 3.841 10,273,199 +83,253 2.33% 39,462,501
2016-04-14 2016-04-12 3.729 10,189,946 +11,741 2.31% 37,997,060
2016-04-11 2016-04-07 3.729 10,178,205 +16,010 2.31% 37,953,280
2016-04-08 2016-04-06 3.691 10,162,195 +16,010 2.30% 37,512,740
2016-04-07 2016-04-05 3.729 10,146,185 +13,876 2.30% 37,833,881
2016-04-06 2016-04-01 3.823 10,132,309 -143,025 2.30% 38,731,439
2016-04-05 2016-03-31 3.748 10,275,334 +11,741 2.33% 38,508,002
2016-04-01 2016-03-30 3.804 10,263,593 +27,751 2.33% 39,040,961
2016-03-31 2016-03-29 3.710 10,235,842 +6,404 2.32% 37,976,401
2016-03-30 2016-03-24 3.748 10,229,438 -1,067 2.32% 38,336,001
2016-03-29 2016-03-23 3.729 10,230,505 +69,377 2.32% 38,148,300
2016-03-24 2016-03-22 3.729 10,161,128 +19,213 2.30% 37,889,602
2016-03-23 2016-03-21 3.748 10,141,915 +385,311 2.30% 38,007,999
2016-03-22 2016-03-18 3.785 9,756,604 +286,049 2.21% 36,929,641
2016-03-21 2016-03-17 3.785 9,470,555 +183,583 2.15% 35,846,919
2016-03-18 2016-03-16 3.748 9,286,972 +426,938 2.11% 34,804,001
2016-03-17 2016-03-15 3.541 8,860,034 -1,067 2.01% 31,377,781
2016-03-16 2016-03-14 3.410 8,861,101 +29,886 2.01% 30,219,280
2016-03-15 2016-03-11 3.392 8,831,215 +8,538 2.00% 29,951,879
2016-03-14 2016-03-10 3.392 8,822,677 +30,953 2.00% 29,922,922
2016-03-11 2016-03-09 3.392 8,791,724 +25,617 1.99% 29,817,942
2016-03-10 2016-03-08 3.410 8,766,107 +14,943 1.99% 29,895,319
2016-03-09 2016-03-07 3.429 8,751,164 +130,216 1.98% 30,008,339
2016-03-08 2016-03-04 3.467 8,620,948 +84,320 1.95% 29,884,899
2016-03-03 2016-03-01 3.298 8,536,628 +4,269 1.94% 28,152,960
2016-03-02 2016-02-29 3.373 8,532,359 -42,693 1.93% 28,778,401
2016-03-01 2016-02-26 3.354 8,575,052 -3,202 1.94% 28,761,719
2016-02-29 2016-02-25 3.335 8,578,254 +82,185 1.94% 28,611,718
2016-02-25 2016-02-23 3.354 8,496,069 +13,876 1.93% 28,496,800
2016-02-24 2016-02-22 3.429 8,482,193 +5,336 1.92% 29,086,019
2016-02-23 2016-02-19 3.260 8,476,857 +2,135 1.92% 27,638,161
2016-02-22 2016-02-18 3.317 8,474,722 +35,222 1.92% 28,107,600
2016-02-19 2016-02-17 3.204 8,439,500 +36,290 1.91% 27,041,941
2016-02-18 2016-02-16 3.092 8,403,210 +5,337 1.90% 25,980,901
2016-02-16 2016-02-12 3.054 8,397,873 +82,185 1.90% 25,649,680
2016-02-15 2016-02-11 3.185 8,315,688 +131,284 1.89% 26,489,402
2016-02-05 2016-02-03 3.335 8,184,404 +168,641 1.86% 27,298,080
2016-02-04 2016-02-02 3.429 8,015,763 +40,559 1.82% 27,486,598
2016-02-03 2016-02-01 3.560 7,975,204 +23,481 1.81% 28,393,599
2016-02-02 2016-01-29 3.654 7,951,723 -1,067 1.80% 29,055,001
2016-02-01 2016-01-28 3.598 7,952,790 +9,606 1.80% 28,611,840
2016-01-29 2016-01-27 3.504 7,943,184 +32,020 1.80% 27,833,080
2016-01-28 2016-01-26 3.729 7,911,164 +25,617 1.79% 29,499,761
2016-01-27 2016-01-25 3.785 7,885,547 +14,942 1.79% 29,847,519
2016-01-26 2016-01-22 3.916 7,870,605 -22,414 1.78% 30,823,322
2016-01-25 2016-01-21 3.804 7,893,019 +352,224 1.79% 30,023,701
2016-01-22 2016-01-20 3.860 7,540,795 +11,741 1.71% 29,107,801
2016-01-21 2016-01-19 3.804 7,529,054 +37,357 1.71% 28,639,240
2016-01-20 2016-01-18 3.879 7,491,697 +385,312 1.70% 29,058,660
2016-01-19 2016-01-15 3.954 7,106,385 +637,205 1.61% 28,096,759
2016-01-18 2016-01-14 3.972 6,469,180 +205,998 1.47% 25,698,640
2016-01-15 2016-01-13 4.010 6,263,182 +1,067 1.42% 25,115,038
2016-01-14 2016-01-12 3.972 6,262,115 +648,946 1.42% 24,876,080
2016-01-13 2016-01-11 3.954 5,613,169 +16,010 1.27% 22,192,980
2016-01-12 2016-01-08 4.122 5,597,159 +32,020 1.27% 23,073,600
2016-01-11 2016-01-07 4.179 5,565,139 +1,357,664 1.26% 23,254,442
2016-01-08 2016-01-06 4.160 4,207,475 -24,549 0.95% 17,502,479
2016-01-07 2016-01-05 4.122 4,232,024 +12,808 0.96% 17,445,999
2016-01-06 2016-01-04 4.085 4,219,216 +75,781 0.96% 17,235,080
2015-12-30 2015-12-28 4.085 4,143,435 +28,819 0.94% 16,925,522
2015-12-23 2015-12-21 4.179 4,114,616 +30,953 0.93% 17,193,299
2015-12-22 2015-12-18 4.047 4,083,663 +533,672 0.93% 16,528,319
2015-12-21 2015-12-17 4.066 3,549,991 +228,412 0.80% 14,434,842
2015-12-18 2015-12-16 4.010 3,321,579 +2,135 0.75% 13,319,361
2015-12-17 2015-12-15 3.991 3,319,444 +26,684 0.75% 13,248,600
2015-12-16 2015-12-14 4.010 3,292,760 +20,279 0.75% 13,203,799
2015-12-15 2015-12-11 3.972 3,272,481 +66,176 0.74% 12,999,841
2015-12-14 2015-12-10 4.047 3,206,305 +7,471 0.73% 12,977,278
2015-12-11 2015-12-09 3.991 3,198,834 +1,025,719 0.73% 12,767,220
2015-12-10 2015-12-08 4.029 2,173,115 +448,285 0.49% 8,754,800
2015-12-09 2015-12-07 3.972 1,724,830 +240,153 0.39% 6,851,840
2015-12-08 2015-12-04 3.991 1,484,677 +7,471 0.34% 5,925,659
2015-12-07 2015-12-03 4.047 1,477,206 +2,135 0.33% 5,978,880
2015-12-04 2015-12-02 4.066 1,475,071 +34,155 0.33% 5,997,879
2015-12-03 2015-12-01 3.991 1,440,916 +81,118 0.33% 5,750,999
2015-12-02 2015-11-30 4.029 1,359,798 +1,067 0.31% 5,478,200
2015-12-01 2015-11-27 4.010 1,358,731 +2,135 0.31% 5,448,442
2015-11-26 2015-11-24 3.954 1,356,596 +179,314 0.31% 5,363,620
2015-11-25 2015-11-23 3.991 1,177,282 +97,129 0.27% 4,698,780
2015-11-18 2015-11-16 3.954 1,080,153 -11,741 0.24% 4,270,638
2015-11-17 2015-11-13 3.991 1,091,894 -82,720 0.25% 4,357,979
2015-11-16 2015-11-12 3.991 1,174,614 +10,674 0.27% 4,688,132
2015-11-13 2015-11-11 4.029 1,163,940 -74,181 0.26% 4,689,150
2015-11-12 2015-11-10 4.010 1,238,121 -113,138 0.28% 4,964,802
2015-11-11 2015-11-09 4.085 1,351,259 -65,108 0.31% 5,519,759
2015-11-10 2015-11-06 4.197 1,416,367 -2,135 0.32% 5,944,959
2015-11-09 2015-11-05 4.272 1,418,502 +5,337 0.32% 6,060,240
2015-11-06 2015-11-04 4.254 1,413,165 -3,202 0.32% 6,010,959
2015-11-05 2015-11-03 4.197 1,416,367 -107,802 0.32% 5,944,959
2015-11-04 2015-11-02 4.197 1,524,169 -2,135 0.35% 6,397,439
2015-11-03 2015-10-30 4.179 1,526,304 -5,337 0.35% 6,377,801
2015-11-02 2015-10-29 4.085 1,531,641 -105,667 0.35% 6,256,602
2015-10-29 2015-10-27 4.104 1,637,308 +26,684 0.37% 6,718,921
2015-10-28 2015-10-26 4.029 1,610,624 -94,994 0.37% 6,488,700
2015-10-27 2015-10-23 3.954 1,705,618 +53,367 0.39% 6,743,561
2015-10-26 2015-10-22 4.010 1,652,251 -22,414 0.37% 6,625,442
2015-10-23 2015-10-20 4.085 1,674,665 -120,610 0.38% 6,840,841
2015-10-22 2015-10-19 4.235 1,795,275 -97,128 0.41% 7,602,641
2015-10-20 2015-10-16 4.254 1,892,403 +4,269 0.43% 8,049,419
2015-10-13 2015-10-09 4.310 1,888,134 -109,936 0.43% 8,137,400
2015-10-12 2015-10-08 4.291 1,998,070 +3,202 0.45% 8,573,758
2015-10-09 2015-10-07 4.291 1,994,868 -105,668 0.45% 8,560,018
2015-10-08 2015-10-06 4.366 2,100,536 +84,321 0.48% 9,170,882
2015-10-07 2015-10-05 4.422 2,016,215 +73,646 0.46% 8,916,079
2015-10-06 2015-10-02 4.441 1,942,569 +6,405 0.44% 8,626,802
2015-10-05 2015-09-30 4.535 1,936,164 +3,202 0.44% 8,779,758
2015-10-02 2015-09-29 4.591 1,932,962 -1,068 0.44% 8,873,898
2015-09-25 2015-09-23 4.347 1,934,030 -6,404 0.44% 8,407,681
2015-09-24 2015-09-22 4.385 1,940,434 +1,068 0.44% 8,508,241
2015-09-16 2015-09-14 4.179 1,939,366 +6,404 0.44% 8,103,818
2015-09-09 2015-09-07 3.935 1,932,962 -49,098 0.44% 7,606,198
2015-09-02 2015-08-31 4.234 1,982,060 +25,741 0.45% 8,391,195
2015-08-26 2015-08-24 3.797 1,956,319 -5,268 0.45% 7,427,999
2015-08-25 2015-08-21 4.215 1,961,587 -51,620 0.45% 8,267,281
2015-08-24 2015-08-20 4.404 2,013,207 +34,765 0.46% 8,867,038
2015-08-21 2015-08-19 4.518 1,978,442 -9,482 0.45% 8,939,278
2015-08-20 2015-08-18 4.670 1,987,924 +9,482 0.46% 9,284,041
2015-08-19 2015-08-17 4.841 1,978,442 -1,054 0.45% 9,577,798
2015-08-17 2015-08-13 4.328 1,979,496 -82,172 0.45% 8,568,240
2015-08-05 2015-08-03 4.347 2,061,668 -8,427 0.47% 8,963,062
2015-07-28 2015-07-24 4.328 2,070,095 -179,093 0.48% 8,960,398
2015-07-24 2015-07-22 4.746 2,249,188 -38,979 0.52% 10,675,001
2015-07-23 2015-07-21 4.784 2,288,167 -242,301 0.53% 10,946,882
2015-07-14 2015-07-10 4.746 2,530,468 -87,439 0.58% 12,010,001
2015-07-13 2015-07-09 4.594 2,617,907 +38,979 0.60% 12,027,400
2015-07-10 2015-07-08 3.797 2,578,928 -47,407 0.59% 9,792,000
2015-07-09 2015-07-07 4.234 2,626,335 +9,481 0.60% 11,118,780
2015-07-02 2015-06-29 4.955 2,616,854 +18,963 0.60% 12,966,482
2015-06-30 2015-06-26 5.430 2,597,891 +416,126 0.60% 14,105,521
2015-06-29 2015-06-25 5.581 2,181,765 +60,049 0.50% 12,177,481
2015-06-26 2015-06-24 5.126 2,121,716 +15,802 0.49% 10,875,599
2015-06-25 2015-06-23 5.202 2,105,914 +140,113 0.48% 10,954,520
2015-06-19 2015-06-17 5.468 1,965,801 +14,749 0.45% 10,748,162
2015-06-08 2015-06-04 5.185 1,951,052 +36,674 0.45% 10,116,888
2015-06-05 2015-06-03 5.398 1,914,378 +387,631 0.45% 10,334,160
2015-06-01 2015-05-28 4.895 1,526,747 +26,875 0.36% 7,473,618
2015-05-27 2015-05-22 4.740 1,499,872 +28,943 0.35% 7,109,901
2015-05-14 2015-05-12 4.740 1,470,929 +516,841 0.34% 6,972,702
2015-05-12 2015-05-08 4.586 954,088 +258,420 0.22% 4,375,020
2015-04-27 2015-04-23 4.295 695,668 +46,516 0.16% 2,988,122
2015-04-20 2015-04-16 4.334 649,152 +14,472 0.15% 2,813,440
2015-04-17 2015-04-15 4.257 634,680 +14,988 0.15% 2,701,598
2015-04-16 2015-04-14 4.353 619,692 +12,404 0.15% 2,697,750
2015-04-14 2015-04-10 4.392 607,288 +8,270 0.14% 2,667,251
2015-04-13 2015-04-09 4.295 599,018 +65,122 0.14% 2,572,978
2015-04-10 2015-04-08 4.063 533,896 +22,741 0.12% 2,169,298
2015-04-09 2015-04-02 3.831 511,155 +4,134 0.12% 1,958,218
2015-04-08 2015-04-01 3.908 507,021 +81,661 0.12% 1,981,621
2015-04-02 2015-03-31 3.831 425,360 +16,539 0.10% 1,629,540
2015-04-01 2015-03-30 3.908 408,821 +85,796 0.10% 1,597,820
2015-03-31 2015-03-27 3.792 323,025 +86,312 0.08% 1,224,998
2015-03-30 2015-03-26 3.792 236,713 +16,539 0.06% 897,680
2015-03-27 2015-03-25 3.889 220,174 +21,190 0.05% 856,259
2015-03-26 2015-03-24 3.696 198,984 +9,820 0.05% 735,351
2015-03-25 2015-03-23 3.657 189,164 +7,753 0.04% 691,741
2015-03-24 2015-03-20 3.908 181,411 +58,920 0.04% 709,020
2015-03-23 2015-03-19 3.831 122,491 +3,618 0.03% 469,259
2015-03-20 2015-03-18 3.831 118,873 +5,685 0.03% 455,399
2015-03-19 2015-03-17 3.889 113,188 +3,618 0.03% 440,190
2015-03-18 2015-03-16 3.715 109,570 +1,033 0.03% 407,039
2015-03-17 2015-03-13 3.715 108,537 +4,652 0.03% 403,202
2015-03-16 2015-03-12 3.676 103,885 +3,101 0.02% 381,900
2015-03-13 2015-03-11 3.618 100,784 +6,202 0.02% 364,650
2015-03-12 2015-03-10 3.715 94,582 +21,707 0.02% 351,361
2015-03-11 2015-03-09 3.734 72,875 +517 0.02% 272,132
2015-03-10 2015-03-06 3.734 72,358 +1,551 0.02% 270,201
2015-03-09 2015-03-05 3.773 70,807 +2,067 0.02% 267,149
2015-03-04 2015-03-02 3.637 68,740 +1,551 0.02% 250,041
2015-03-03 2015-02-27 3.676 67,189 +517 0.02% 246,999
2015-03-02 2015-02-26 3.676 66,672 +9,820 0.02% 245,098
2015-02-26 2015-02-24 3.734 56,852 +4,134 0.01% 212,298
2015-02-25 2015-02-23 3.676 52,718 +5,169 0.01% 193,801
2015-02-24 2015-02-18 3.657 47,549 +1,033 0.01% 173,879
2015-02-23 2015-02-16 3.676 46,516 +2,585 0.01% 171,001
2015-02-16 2015-02-12 3.734 43,931 +4,134 0.01% 164,048
2015-02-13 2015-02-11 3.425 39,797 +517 0.01% 136,291
2015-02-12 2015-02-10 3.309 39,280 +3,618 0.01% 129,960
2015-02-11 2015-02-09 3.347 35,662 +1,034 0.01% 119,370
2015-02-10 2015-02-06 3.347 34,628 +517 0.01% 115,909
2015-02-09 2015-02-05 3.405 34,111 +11,370 0.01% 116,158
2015-02-06 2015-02-04 3.386 22,741 +3,101 0.01% 77,000
2015-02-05 2015-02-03 3.289 19,640 +2,067 0.00% 64,600
2015-02-03 2015-01-30 3.328 17,573 +12,405 0.00% 58,481
2015-01-29 2015-01-27 3.173 5,168 +4,134 0.00% 16,399
2015-01-28 2015-01-26 3.154 1,034 +1,034 0.00% 3,261
2014-12-01 2014-11-27 3.599 0 -258,420
2014-11-04 2014-10-31 3.483 258,420 -258,421 0.06% 899,999
2014-10-31 2014-10-29 3.541 516,841 -522,009 0.12% 1,830,001
2014-10-28 2014-10-24 3.251 1,038,850 -594,367 0.24% 3,376,801
2014-10-24 2014-10-22 3.096 1,633,217 -516,840 0.38% 5,056,001
2014-10-13 2014-10-09 3.038 2,150,057 -787,665 0.50% 6,531,199
2014-10-06 2014-09-30 2.535 2,937,722 -258,421 0.69% 7,446,039
2014-09-15 2014-09-11 2.748 3,196,143 +45,988 0.75% 8,783,989
2014-09-12 2014-09-10 2.689 3,150,155 -7,641,062 0.75% 8,472,080
2014-09-10 2014-09-05 2.415 10,791,217 -254,702 2.56% 26,056,320
2014-08-28 2014-08-26 2.179 11,045,919 -12,226 2.62% 24,069,239
2014-08-26 2014-08-22 2.218 11,058,145 -124,295 2.63% 24,530,040
2014-08-25 2014-08-21 2.258 11,182,440 -161,990 2.66% 25,244,801
2014-08-22 2014-08-20 2.336 11,344,430 -254,702 2.69% 26,501,300
2014-08-21 2014-08-19 2.120 11,599,132 -50,941 2.75% 24,591,600
2014-08-19 2014-08-15 2.061 11,650,073 -300,548 2.77% 24,013,501
2014-08-18 2014-08-14 2.061 11,950,621 -509,404 2.84% 24,633,000
2014-08-15 2014-08-13 1.963 12,460,025 -101,881 2.96% 24,460,000
2014-08-12 2014-08-08 1.983 12,561,906 -173,197 2.98% 24,906,600
2014-08-11 2014-08-07 1.983 12,735,103 -173,198 3.02% 25,249,999
2014-08-07 2014-08-05 2.022 12,908,301 -40,752 3.07% 26,100,200
2014-08-04 2014-07-31 2.022 12,949,053 -50,941 3.08% 26,182,600
2014-08-01 2014-07-30 2.002 12,999,994 -50,940 3.09% 26,030,401
2014-07-31 2014-07-29 2.061 13,050,934 -50,940 3.10% 26,901,000
2014-07-28 2014-07-24 2.159 13,101,874 -50,941 3.11% 28,291,999
2014-07-24 2014-07-22 2.218 13,152,815 -295,454 3.12% 29,176,601
2014-07-23 2014-07-21 2.218 13,448,269 -30,564 3.19% 29,832,000
2014-07-22 2014-07-18 2.218 13,478,833 -30,565 3.20% 29,899,799
2014-07-21 2014-07-17 2.218 13,509,398 -30,564 3.21% 29,967,601
2014-07-18 2014-07-16 2.238 13,539,962 -25,470 3.22% 30,301,200
2014-07-03 2014-06-30 2.415 13,565,432 +895,532 3.22% 32,754,900
2014-06-11 2014-06-09 2.490 12,669,900 +185,414 3.01% 31,551,734
2014-05-15 2014-05-13 2.291 12,484,486 -250,975 3.01% 28,602,799
2014-05-14 2014-05-12 2.291 12,735,461 -150,585 3.07% 29,177,800
2014-04-16 2014-04-14 2.550 12,886,046 +100,390 3.11% 32,860,160
2014-04-07 2014-04-03 2.530 12,785,656 +108,421 3.08% 32,349,440
2014-04-04 2014-04-02 2.550 12,677,235 +42,164 3.06% 32,327,680
2014-03-25 2014-03-21 2.829 12,635,071 -1,003,899 3.05% 35,744,239
2014-03-13 2014-03-11 2.988 13,638,970 -879,416 3.29% 40,757,999
2014-03-06 2014-03-04 2.670 14,518,386 -1,003,898 3.50% 38,758,161
2014-03-03 2014-02-27 2.490 15,522,284 -39,153 3.74% 38,654,999
2014-01-28 2014-01-24 2.371 15,561,437 -121,471 3.75% 36,892,381
2014-01-20 2014-01-16 2.470 15,682,908 +140,546 3.78% 38,742,559
2014-01-15 2014-01-13 2.590 15,542,362 +1,505,848 3.75% 40,253,199
2014-01-13 2014-01-09 2.869 14,036,514 +1,003,899 3.50% 40,268,160
2014-01-10 2014-01-08 2.869 13,032,615 +502,953 3.25% 37,388,159
2014-01-09 2014-01-07 2.690 12,529,662 -1,003,899 3.12% 33,698,700
2014-01-08 2014-01-06 2.570 13,533,561 -522,027 3.37% 34,780,981
2014-01-02 2013-12-27 2.271 14,055,588 +1,004 3.50% 31,922,280
2013-12-27 2013-12-20 2.470 14,054,584 3.50% 34,719,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top