History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 258,000 | +0 | 0.03% | 668,220 |
| 2025-10-13 | 2025-10-09 | 2.650 | 258,000 | +0 | 0.03% | 683,700 |
| 2025-10-10 | 2025-10-08 | 2.660 | 258,000 | +0 | 0.03% | 686,280 |
| 2025-10-09 | 2025-10-06 | 2.710 | 258,000 | +0 | 0.03% | 699,180 |
| 2025-10-08 | 2025-10-03 | 2.730 | 258,000 | +0 | 0.03% | 704,340 |
| 2025-10-06 | 2025-10-02 | 2.510 | 258,000 | +0 | 0.03% | 647,580 |
| 2025-10-03 | 2025-09-30 | 2.550 | 258,000 | +0 | 0.03% | 657,900 |
| 2025-10-02 | 2025-09-29 | 2.530 | 258,000 | +0 | 0.03% | 652,740 |
| 2025-09-30 | 2025-09-26 | 2.450 | 258,000 | +0 | 0.03% | 632,100 |
| 2025-09-29 | 2025-09-25 | 2.450 | 258,000 | +0 | 0.03% | 632,100 |
| 2025-09-26 | 2025-09-24 | 2.410 | 258,000 | +0 | 0.03% | 621,780 |
| 2025-09-25 | 2025-09-23 | 2.410 | 258,000 | +0 | 0.03% | 621,780 |
| 2025-09-24 | 2025-09-22 | 2.480 | 258,000 | +0 | 0.03% | 639,840 |
| 2025-09-23 | 2025-09-19 | 2.430 | 258,000 | +0 | 0.03% | 626,940 |
| 2025-09-22 | 2025-09-18 | 2.380 | 258,000 | +0 | 0.03% | 614,040 |
| 2025-09-19 | 2025-09-17 | 2.490 | 258,000 | +0 | 0.03% | 642,420 |
| 2025-09-18 | 2025-09-16 | 2.490 | 258,000 | +0 | 0.03% | 642,420 |
| 2025-09-17 | 2025-09-15 | 2.550 | 258,000 | +0 | 0.03% | 657,900 |
| 2025-09-16 | 2025-09-12 | 2.540 | 258,000 | +0 | 0.03% | 655,320 |
| 2025-09-15 | 2025-09-11 | 2.500 | 258,000 | +0 | 0.03% | 645,000 |
| 2025-09-12 | 2025-09-10 | 2.500 | 258,000 | +0 | 0.03% | 645,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 258,000 | +0 | 0.03% | 663,060 |
| 2025-09-10 | 2025-09-08 | 2.580 | 258,000 | +0 | 0.03% | 665,640 |
| 2025-09-09 | 2025-09-05 | 2.530 | 258,000 | +0 | 0.03% | 652,740 |
| 2025-09-08 | 2025-09-04 | 2.470 | 258,000 | +0 | 0.03% | 637,260 |
| 2025-09-05 | 2025-09-03 | 2.550 | 258,000 | +0 | 0.03% | 657,900 |
| 2025-09-04 | 2025-09-02 | 2.550 | 258,000 | +0 | 0.03% | 657,900 |
| 2025-09-03 | 2025-09-01 | 2.540 | 258,000 | +0 | 0.03% | 655,320 |
| 2025-09-02 | 2025-08-29 | 2.550 | 258,000 | +0 | 0.03% | 657,900 |
| 2025-09-01 | 2025-08-28 | 2.594 | 258,000 | +0 | 0.03% | 669,184 |
| 2025-08-29 | 2025-08-27 | 2.573 | 258,000 | +4,351 | 0.03% | 663,936 |
| 2025-08-28 | 2025-08-26 | 2.624 | 253,649 | +0 | 0.03% | 665,639 |
| 2025-08-27 | 2025-08-25 | 2.634 | 253,649 | +0 | 0.03% | 668,219 |
| 2025-08-26 | 2025-08-22 | 2.675 | 253,649 | +0 | 0.03% | 678,539 |
| 2025-08-25 | 2025-08-21 | 2.655 | 253,649 | +0 | 0.03% | 673,379 |
| 2025-08-22 | 2025-08-20 | 2.695 | 253,649 | +0 | 0.03% | 683,699 |
| 2025-08-21 | 2025-08-19 | 2.624 | 253,649 | +0 | 0.03% | 665,639 |
| 2025-08-20 | 2025-08-18 | 2.553 | 253,649 | +0 | 0.03% | 647,579 |
| 2025-08-19 | 2025-08-15 | 2.533 | 253,649 | +0 | 0.03% | 642,419 |
| 2025-08-18 | 2025-08-14 | 2.563 | 253,649 | +0 | 0.03% | 650,159 |
| 2025-08-15 | 2025-08-13 | 2.563 | 253,649 | +0 | 0.03% | 650,159 |
| 2025-08-14 | 2025-08-12 | 2.502 | 253,649 | +0 | 0.03% | 634,679 |
| 2025-08-13 | 2025-08-11 | 2.502 | 253,649 | +0 | 0.03% | 634,679 |
| 2025-08-12 | 2025-08-08 | 2.523 | 253,649 | +0 | 0.03% | 639,839 |
| 2025-08-11 | 2025-08-07 | 2.462 | 253,649 | +0 | 0.03% | 624,359 |
| 2025-08-08 | 2025-08-06 | 2.462 | 253,649 | +0 | 0.03% | 624,359 |
| 2025-08-07 | 2025-08-05 | 2.421 | 253,649 | +0 | 0.03% | 614,039 |
| 2025-08-06 | 2025-08-04 | 2.350 | 253,649 | +0 | 0.03% | 595,979 |
| 2025-08-05 | 2025-08-01 | 2.431 | 253,649 | +0 | 0.03% | 616,619 |
| 2025-08-04 | 2025-07-31 | 2.482 | 253,649 | +0 | 0.03% | 629,519 |
| 2025-08-01 | 2025-07-30 | 2.573 | 253,649 | +0 | 0.03% | 652,739 |
| 2025-07-31 | 2025-07-29 | 2.553 | 253,649 | +0 | 0.03% | 647,579 |
| 2025-07-30 | 2025-07-28 | 2.533 | 253,649 | +0 | 0.03% | 642,419 |
| 2025-07-29 | 2025-07-25 | 2.553 | 253,649 | +19,662 | 0.03% | 647,579 |
| 2025-07-28 | 2025-07-24 | 2.624 | 233,987 | -39,325 | 0.03% | 614,041 |
| 2025-07-24 | 2025-07-22 | 2.482 | 273,312 | +19,663 | 0.03% | 678,320 |
| 2025-07-23 | 2025-07-21 | 2.441 | 253,649 | -58,989 | 0.03% | 619,199 |
| 2025-07-11 | 2025-07-09 | 2.207 | 312,638 | +19,663 | 0.04% | 690,061 |
| 2025-07-10 | 2025-07-08 | 2.258 | 292,975 | +39,326 | 0.04% | 661,560 |
| 2025-07-08 | 2025-07-04 | 2.319 | 253,649 | +27,527 | 0.03% | 588,239 |
| 2025-07-03 | 2025-06-30 | 2.309 | 226,122 | +19,663 | 0.03% | 522,101 |
| 2025-07-02 | 2025-06-27 | 2.289 | 206,459 | +78,651 | 0.03% | 472,500 |
| 2025-05-27 | 2025-05-23 | 2.400 | 127,808 | +11,334 | 0.02% | 306,698 |
| 2025-05-19 | 2025-05-15 | 2.400 | 116,474 | -14,335 | 0.02% | 279,500 |
| 2025-04-24 | 2025-04-22 | 2.109 | 130,809 | +7,167 | 0.02% | 275,940 |
| 2025-04-11 | 2025-04-09 | 2.009 | 123,642 | +35,839 | 0.02% | 248,401 |
| 2025-04-09 | 2025-04-07 | 1.998 | 87,803 | +82,427 | 0.01% | 175,419 |
| 2025-03-24 | 2025-03-20 | 2.578 | 5,376 | -8,959 | 0.00% | 13,861 |
| 2025-03-21 | 2025-03-19 | 2.511 | 14,335 | +5,375 | 0.00% | 35,999 |
| 2025-01-13 | 2025-01-09 | 2.377 | 8,960 | -89,595 | 0.00% | 21,301 |
| 2025-01-10 | 2025-01-08 | 2.422 | 98,555 | -44,798 | 0.01% | 238,700 |
| 2024-12-10 | 2024-12-06 | 2.165 | 143,353 | -17,919 | 0.02% | 310,401 |
| 2024-11-13 | 2024-11-11 | 2.065 | 161,272 | +62,717 | 0.02% | 333,001 |
| 2024-11-12 | 2024-11-08 | 2.009 | 98,555 | +98,555 | 0.01% | 198,000 |
| 2024-11-05 | 2024-11-01 | 2.031 | 0 | -17,919 | ||
| 2024-09-09 | 2024-09-04 | 1.966 | 17,919 | +419 | 0.00% | 35,224 |
| 2024-06-04 | 2024-05-31 | 2.544 | 17,500 | +1,539 | 0.00% | 44,515 |
| 2023-09-19 | 2023-09-15 | 1.692 | 15,961 | -108,535 | 0.00% | 27,000 |
| 2023-09-07 | 2023-09-05 | 1.765 | 124,496 | +2,526 | 0.02% | 219,739 |
| 2023-08-17 | 2023-08-15 | 1.803 | 121,970 | +106,333 | 0.02% | 219,961 |
| 2023-06-02 | 2023-05-31 | 2.055 | 15,637 | +846 | 0.00% | 32,138 |
| 2022-09-08 | 2022-09-06 | 2.459 | 14,791 | +235 | 0.00% | 36,378 |
| 2022-08-12 | 2022-08-10 | 2.432 | 14,556 | -53,857 | 0.00% | 35,400 |
| 2022-08-05 | 2022-08-03 | 2.473 | 68,413 | -7,278 | 0.01% | 169,199 |
| 2022-07-22 | 2022-07-20 | 2.707 | 75,691 | -5,823 | 0.01% | 204,879 |
| 2022-06-02 | 2022-05-31 | 3.274 | 81,514 | +3,172 | 0.01% | 266,866 |
| 2022-03-18 | 2022-03-16 | 3.031 | 78,342 | -100,725 | 0.01% | 237,441 |
| 2022-01-19 | 2022-01-17 | 3.717 | 179,067 | +41,969 | 0.03% | 665,601 |
| 2021-08-30 | 2021-08-26 | 4.854 | 137,098 | +2,243 | 0.02% | 665,530 |
| 2021-08-27 | 2021-08-25 | 4.709 | 134,855 | -15,136 | 0.02% | 635,042 |
| 2021-07-02 | 2021-06-29 | 4.346 | 149,991 | +16,512 | 0.03% | 651,819 |
| 2021-06-30 | 2021-06-28 | 4.418 | 133,479 | +20,641 | 0.02% | 589,762 |
| 2021-06-22 | 2021-06-18 | 4.302 | 112,838 | +99,077 | 0.02% | 485,442 |
| 2021-06-02 | 2021-05-31 | 4.509 | 13,761 | +366 | 0.00% | 62,051 |
| 2021-04-12 | 2021-04-08 | 4.629 | 13,395 | -17,413 | 0.00% | 62,000 |
| 2021-03-11 | 2021-03-09 | 4.629 | 30,808 | -16,074 | 0.01% | 142,598 |
| 2021-02-10 | 2021-02-08 | 5.435 | 46,882 | -40,185 | 0.01% | 254,798 |
| 2021-02-05 | 2021-02-03 | 5.510 | 87,067 | -38,845 | 0.02% | 479,699 |
| 2021-02-03 | 2021-02-01 | 4.853 | 125,912 | -73,673 | 0.02% | 610,998 |
| 2021-01-28 | 2021-01-26 | 4.853 | 199,585 | -40,184 | 0.04% | 968,502 |
| 2021-01-27 | 2021-01-25 | 4.823 | 239,769 | -48,222 | 0.04% | 1,156,338 |
| 2021-01-22 | 2021-01-20 | 4.673 | 287,991 | -48,222 | 0.05% | 1,345,899 |
| 2021-01-18 | 2021-01-14 | 4.629 | 336,213 | -38,845 | 0.06% | 1,556,200 |
| 2021-01-14 | 2021-01-12 | 4.778 | 375,058 | -87,067 | 0.07% | 1,791,998 |
| 2021-01-12 | 2021-01-08 | 4.225 | 462,125 | -38,846 | 0.08% | 1,952,698 |
| 2020-12-07 | 2020-12-03 | 3.837 | 500,971 | -9,376 | 0.09% | 1,922,361 |
| 2020-12-03 | 2020-12-01 | 3.867 | 510,347 | -49,562 | 0.09% | 1,973,579 |
| 2020-09-21 | 2020-09-17 | 3.882 | 559,909 | -20,092 | 0.10% | 2,173,602 |
| 2020-09-07 | 2020-09-03 | 3.912 | 580,001 | +4,428 | 0.10% | 2,268,920 |
| 2020-07-13 | 2020-07-09 | 3.310 | 575,573 | -50,513 | 0.10% | 1,905,199 |
| 2020-06-16 | 2020-06-12 | 3.310 | 626,086 | -19,939 | 0.11% | 2,072,401 |
| 2020-06-03 | 2020-06-01 | 3.524 | 646,025 | +25,390 | 0.12% | 2,276,469 |
| 2020-05-28 | 2020-05-26 | 3.571 | 620,635 | -15,324 | 0.12% | 2,216,160 |
| 2020-05-27 | 2020-05-25 | 3.586 | 635,959 | -26,818 | 0.12% | 2,280,839 |
| 2020-05-25 | 2020-05-21 | 3.868 | 662,777 | -14,047 | 0.12% | 2,563,860 |
| 2020-05-19 | 2020-05-15 | 3.931 | 676,824 | -2,554 | 0.13% | 2,660,599 |
| 2020-05-04 | 2020-04-28 | 3.821 | 679,378 | +1,277 | 0.13% | 2,596,159 |
| 2020-04-16 | 2020-04-14 | 4.354 | 678,101 | -19,156 | 0.13% | 2,952,359 |
| 2020-04-15 | 2020-04-09 | 4.276 | 697,257 | -29,371 | 0.13% | 2,981,161 |
| 2020-04-14 | 2020-04-08 | 4.135 | 726,628 | -19,156 | 0.14% | 3,004,319 |
| 2020-04-03 | 2020-04-01 | 4.307 | 745,784 | -2,554 | 0.14% | 3,212,001 |
| 2020-04-02 | 2020-03-31 | 4.182 | 748,338 | -19,155 | 0.14% | 3,129,241 |
| 2020-03-31 | 2020-03-27 | 4.370 | 767,493 | -19,156 | 0.14% | 3,353,579 |
| 2020-03-12 | 2020-03-10 | 5.434 | 786,649 | +8,940 | 0.15% | 4,275,042 |
| 2020-02-20 | 2020-02-18 | 5.607 | 777,709 | +42,141 | 0.15% | 4,360,438 |
| 2020-02-19 | 2020-02-17 | 5.763 | 735,568 | +66,406 | 0.14% | 4,239,363 |
| 2020-02-13 | 2020-02-11 | 5.763 | 669,162 | +48,527 | 0.13% | 3,856,639 |
| 2019-09-09 | 2019-09-05 | 5.561 | 620,635 | +8,866 | 0.12% | 3,451,304 |
| 2019-08-20 | 2019-08-16 | 4.385 | 611,769 | +37,764 | 0.12% | 2,682,721 |
| 2019-08-12 | 2019-08-08 | 4.449 | 574,005 | +37,763 | 0.11% | 2,553,598 |
| 2019-08-05 | 2019-08-01 | 5.291 | 536,242 | +65,457 | 0.10% | 2,837,161 |
| 2019-07-12 | 2019-07-10 | 6.260 | 470,785 | +16,364 | 0.09% | 2,947,119 |
| 2019-06-28 | 2019-06-26 | 6.053 | 454,421 | +12,588 | 0.09% | 2,750,821 |
| 2019-06-27 | 2019-06-25 | 6.101 | 441,833 | +27,693 | 0.08% | 2,695,680 |
| 2019-06-26 | 2019-06-24 | 6.133 | 414,140 | +28,952 | 0.08% | 2,539,881 |
| 2019-06-18 | 2019-06-14 | 6.022 | 385,188 | +7,553 | 0.07% | 2,319,481 |
| 2019-06-14 | 2019-06-12 | 6.006 | 377,635 | +39,022 | 0.07% | 2,267,999 |
| 2019-06-10 | 2019-06-05 | 6.371 | 338,613 | +25,176 | 0.06% | 2,157,381 |
| 2019-06-06 | 2019-06-04 | 6.292 | 313,437 | +25,176 | 0.06% | 1,972,079 |
| 2019-06-05 | 2019-06-03 | 6.371 | 288,261 | +21,399 | 0.05% | 1,836,577 |
| 2019-05-22 | 2019-05-20 | 6.419 | 266,862 | +50,351 | 0.05% | 1,712,959 |
| 2019-05-16 | 2019-05-14 | 7.350 | 216,511 | +69,012 | 0.04% | 1,591,414 |
| 2019-05-14 | 2019-05-09 | 7.465 | 147,499 | +48,760 | 0.03% | 1,101,098 |
| 2019-05-10 | 2019-05-08 | 7.760 | 98,739 | +87,768 | 0.02% | 766,258 |
| 2019-04-16 | 2019-04-12 | 8.367 | 10,971 | -13,409 | 0.00% | 91,800 |
| 2019-04-11 | 2019-04-09 | 8.417 | 24,380 | -1,219 | 0.00% | 205,200 |
| 2019-04-03 | 2019-04-01 | 7.842 | 25,599 | +13,409 | 0.01% | 200,760 |
| 2019-01-07 | 2019-01-03 | 6.235 | 12,190 | +1,219 | 0.00% | 76,000 |
| 2019-01-02 | 2018-12-27 | 6.760 | 10,971 | +1,219 | 0.00% | 74,160 |
| 2018-11-21 | 2018-11-19 | 7.301 | 9,752 | +1,219 | 0.00% | 71,200 |
| 2018-10-11 | 2018-10-09 | 6.825 | 8,533 | +1,219 | 0.00% | 58,240 |
| 2018-08-29 | 2018-08-27 | 10.108 | 7,314 | +72 | 0.00% | 73,927 |
| 2018-08-17 | 2018-08-15 | 9.693 | 7,242 | +2,414 | 0.00% | 70,199 |
| 2018-08-07 | 2018-08-03 | 10.224 | 4,828 | +2,414 | 0.00% | 49,359 |
| 2018-07-16 | 2018-07-12 | 10.373 | 2,414 | +1,207 | 0.00% | 25,040 |
| 2018-07-13 | 2018-07-11 | 10.141 | 1,207 | -9,656 | 0.00% | 12,240 |
| 2018-07-12 | 2018-07-10 | 10.472 | 10,863 | -21,726 | 0.00% | 113,759 |
| 2018-06-20 | 2018-06-15 | 11.947 | 32,589 | +18,105 | 0.01% | 389,336 |
| 2018-06-15 | 2018-06-13 | 11.765 | 14,484 | -18,105 | 0.00% | 170,398 |
| 2018-05-31 | 2018-05-29 | 9.677 | 32,589 | +8,449 | 0.01% | 315,357 |
| 2018-05-28 | 2018-05-24 | 9.561 | 24,140 | -8,449 | 0.00% | 230,798 |
| 2018-05-17 | 2018-05-15 | 10.458 | 32,589 | +625 | 0.01% | 340,800 |
| 2018-05-15 | 2018-05-11 | 10.001 | 31,964 | +8,287 | 0.01% | 319,684 |
| 2018-04-04 | 2018-03-29 | 10.305 | 23,677 | +22,493 | 0.00% | 244,002 |
| 2018-03-28 | 2018-03-26 | 10.069 | 1,184 | -33,147 | 0.00% | 11,922 |
| 2018-03-19 | 2018-03-15 | 11.167 | 34,331 | +1,184 | 0.01% | 383,377 |
| 2018-02-21 | 2018-02-15 | 9.089 | 33,147 | -3,552 | 0.01% | 301,276 |
| 2018-02-07 | 2018-02-05 | 8.971 | 36,699 | +30,780 | 0.01% | 329,220 |
| 2018-02-06 | 2018-02-02 | 9.342 | 5,919 | +5,919 | 0.00% | 55,298 |
| 2018-02-02 | 2018-01-31 | 9.782 | 0 | -34,331 | ||
| 2018-02-01 | 2018-01-30 | 8.954 | 34,331 | +5,919 | 0.01% | 307,397 |
| 2018-01-31 | 2018-01-29 | 9.072 | 28,412 | -5,919 | 0.01% | 257,759 |
| 2018-01-19 | 2018-01-17 | 8.768 | 34,331 | +11,838 | 0.01% | 301,017 |
| 2017-12-29 | 2017-12-27 | 7.721 | 22,493 | +22,493 | 0.00% | 173,661 |
| 2017-07-03 | 2017-06-29 | 5.414 | 0 | -2,335 | ||
| 2017-06-26 | 2017-06-22 | 5.003 | 2,335 | +2,335 | 0.00% | 11,682 |
| 2016-08-26 | 2016-08-24 | 3.745 | 0 | -13,266 | ||
| 2016-08-19 | 2016-08-17 | 3.854 | 13,266 | +13,266 | 0.00% | 51,122 |
| 2016-08-18 | 2016-08-16 | 3.745 | 0 | -17,687 | ||
| 2016-07-14 | 2016-07-12 | 3.582 | 17,687 | +17,687 | 0.00% | 63,358 |
| 2015-08-26 | 2015-08-24 | 3.797 | 0 | -263,371 | ||
| 2015-06-08 | 2015-06-04 | 5.185 | 263,371 | +4,951 | 0.06% | 1,365,671 |
| 2015-06-05 | 2015-06-03 | 5.398 | 258,420 | -52,718 | 0.06% | 1,394,998 |
| 2015-05-07 | 2015-05-05 | 4.353 | 311,138 | -46,516 | 0.07% | 1,354,500 |
| 2015-05-06 | 2015-05-04 | 4.547 | 357,654 | +51,684 | 0.08% | 1,626,201 |
| 2015-05-05 | 2015-04-30 | 4.179 | 305,970 | -31,010 | 0.07% | 1,278,721 |
| 2015-04-21 | 2015-04-17 | 4.257 | 336,980 | +20,673 | 0.08% | 1,434,399 |
| 2015-04-20 | 2015-04-16 | 4.334 | 316,307 | +15,506 | 0.07% | 1,370,882 |
| 2015-04-16 | 2015-04-14 | 4.353 | 300,801 | -14,472 | 0.07% | 1,309,499 |
| 2015-04-13 | 2015-04-09 | 4.295 | 315,273 | -27,909 | 0.07% | 1,354,201 |
| 2015-04-10 | 2015-04-08 | 4.063 | 343,182 | +27,909 | 0.08% | 1,394,399 |
| 2015-02-05 | 2015-02-03 | 3.289 | 315,273 | +31,011 | 0.07% | 1,037,001 |
| 2015-01-30 | 2015-01-28 | 3.521 | 284,262 | +206,736 | 0.07% | 1,000,999 |
| 2014-12-10 | 2014-12-08 | 3.057 | 77,526 | -516,841 | 0.02% | 237,000 |
| 2014-12-08 | 2014-12-04 | 3.347 | 594,367 | -258,420 | 0.14% | 1,989,501 |
| 2014-12-03 | 2014-12-01 | 3.405 | 852,787 | -103,368 | 0.20% | 2,904,000 |
| 2014-12-02 | 2014-11-28 | 3.483 | 956,155 | -155,052 | 0.22% | 3,329,999 |
| 2014-11-20 | 2014-11-18 | 3.850 | 1,111,207 | -10,337 | 0.26% | 4,278,498 |
| 2014-11-17 | 2014-11-13 | 3.792 | 1,121,544 | -129,210 | 0.26% | 4,253,199 |
| 2014-11-14 | 2014-11-12 | 3.676 | 1,250,754 | -118,874 | 0.29% | 4,597,998 |
| 2014-11-12 | 2014-11-10 | 3.270 | 1,369,628 | +41,347 | 0.32% | 4,478,501 |
| 2014-11-04 | 2014-10-31 | 3.483 | 1,328,281 | -70,290 | 0.31% | 4,626,001 |
| 2014-11-03 | 2014-10-30 | 3.444 | 1,398,571 | -165,389 | 0.33% | 4,816,680 |
| 2014-10-30 | 2014-10-28 | 3.618 | 1,563,960 | -49,617 | 0.37% | 5,658,620 |
| 2014-10-28 | 2014-10-24 | 3.251 | 1,613,577 | -490,998 | 0.38% | 5,244,961 |
| 2014-10-27 | 2014-10-23 | 3.367 | 2,104,575 | +10,337 | 0.49% | 7,085,279 |
| 2014-10-24 | 2014-10-22 | 3.096 | 2,094,238 | -10,337 | 0.49% | 6,483,199 |
| 2014-10-21 | 2014-10-17 | 2.960 | 2,104,575 | +48,583 | 0.49% | 6,230,159 |
| 2014-10-16 | 2014-10-14 | 2.941 | 2,055,992 | +70,290 | 0.48% | 6,046,559 |
| 2014-10-15 | 2014-10-13 | 2.941 | 1,985,702 | +129,210 | 0.46% | 5,839,840 |
| 2014-10-14 | 2014-10-10 | 3.115 | 1,856,492 | -15,505 | 0.43% | 5,783,121 |
| 2014-10-13 | 2014-10-09 | 3.038 | 1,871,997 | +55,819 | 0.44% | 5,686,540 |
| 2014-10-10 | 2014-10-08 | 3.134 | 1,816,178 | -44,448 | 0.43% | 5,692,679 |
| 2014-10-09 | 2014-10-07 | 3.231 | 1,860,626 | -24,809 | 0.44% | 6,011,998 |
| 2014-10-08 | 2014-10-06 | 2.651 | 1,885,435 | +41,347 | 0.44% | 4,997,760 |
| 2014-09-30 | 2014-09-26 | 2.535 | 1,844,088 | +22,741 | 0.43% | 4,674,081 |
| 2014-09-29 | 2014-09-25 | 2.573 | 1,821,347 | +48,583 | 0.43% | 4,686,921 |
| 2014-09-15 | 2014-09-11 | 2.748 | 1,772,764 | +25,508 | 0.41% | 4,872,103 |
| 2014-09-12 | 2014-09-10 | 2.689 | 1,747,256 | -79,467 | 0.41% | 4,699,100 |
| 2014-09-11 | 2014-09-08 | 2.729 | 1,826,723 | +254,702 | 0.43% | 4,984,539 |
| 2014-09-10 | 2014-09-05 | 2.415 | 1,572,021 | -28,527 | 0.37% | 3,795,780 |
| 2014-08-28 | 2014-08-26 | 2.179 | 1,600,548 | +152,821 | 0.38% | 3,487,620 |
| 2014-08-26 | 2014-08-22 | 2.218 | 1,447,727 | +14,264 | 0.34% | 3,211,461 |
| 2014-08-11 | 2014-08-07 | 1.983 | 1,433,463 | +16,301 | 0.34% | 2,842,140 |
| 2014-08-01 | 2014-07-30 | 2.002 | 1,417,162 | +40,752 | 0.34% | 2,837,639 |
| 2014-07-29 | 2014-07-25 | 2.061 | 1,376,410 | +101,881 | 0.33% | 2,837,100 |
| 2014-07-28 | 2014-07-24 | 2.159 | 1,274,529 | +101,881 | 0.30% | 2,752,200 |
| 2014-07-24 | 2014-07-22 | 2.218 | 1,172,648 | +76,410 | 0.28% | 2,601,259 |
| 2014-07-21 | 2014-07-17 | 2.218 | 1,096,238 | +40,753 | 0.26% | 2,431,761 |
| 2014-07-18 | 2014-07-16 | 2.238 | 1,055,485 | +10,188 | 0.25% | 2,362,079 |
| 2014-07-07 | 2014-07-03 | 2.277 | 1,045,297 | +152,821 | 0.25% | 2,380,319 |
| 2014-06-11 | 2014-06-09 | 2.490 | 892,476 | +389,523 | 0.21% | 2,222,525 |
| 2014-05-12 | 2014-05-08 | 2.291 | 502,953 | +50,195 | 0.12% | 1,152,299 |
| 2014-04-14 | 2014-04-10 | 2.490 | 452,758 | +50,195 | 0.11% | 1,127,499 |
| 2014-04-08 | 2014-04-04 | 2.510 | 402,563 | +250,974 | 0.10% | 1,010,519 |
| 2014-03-24 | 2014-03-20 | 2.809 | 151,589 | +85,332 | 0.04% | 425,821 |
| 2014-03-20 | 2014-03-18 | 2.789 | 66,257 | +50,195 | 0.02% | 184,799 |
| 2014-03-13 | 2014-03-11 | 2.988 | 16,062 | +2,007 | 0.00% | 47,999 |
| 2014-03-03 | 2014-02-27 | 2.490 | 14,055 | -9,035 | 0.00% | 35,001 |
| 2014-02-28 | 2014-02-26 | 2.530 | 23,090 | +9,035 | 0.01% | 58,421 |
| 2014-01-17 | 2014-01-15 | 2.510 | 14,055 | -8,031 | 0.00% | 35,281 |
| 2014-01-14 | 2014-01-10 | 2.670 | 22,086 | +4,016 | 0.01% | 58,961 |
| 2014-01-13 | 2014-01-09 | 2.869 | 18,070 | +10,039 | 0.00% | 51,839 |
| 2014-01-09 | 2014-01-07 | 2.690 | 8,031 | +8,031 | 0.00% | 21,599 |
| 2013-12-27 | 2013-12-20 | 2.470 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy