History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 16,000 | +0 | 0.00% | 41,440 |
| 2025-10-13 | 2025-10-09 | 2.650 | 16,000 | +0 | 0.00% | 42,400 |
| 2025-10-10 | 2025-10-08 | 2.660 | 16,000 | +0 | 0.00% | 42,560 |
| 2025-10-09 | 2025-10-06 | 2.710 | 16,000 | +0 | 0.00% | 43,360 |
| 2025-10-08 | 2025-10-03 | 2.730 | 16,000 | +0 | 0.00% | 43,680 |
| 2025-10-06 | 2025-10-02 | 2.510 | 16,000 | +0 | 0.00% | 40,160 |
| 2025-10-03 | 2025-09-30 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2025-10-02 | 2025-09-29 | 2.530 | 16,000 | +0 | 0.00% | 40,480 |
| 2025-09-30 | 2025-09-26 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-09-29 | 2025-09-25 | 2.450 | 16,000 | +0 | 0.00% | 39,200 |
| 2025-09-26 | 2025-09-24 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-09-25 | 2025-09-23 | 2.410 | 16,000 | +0 | 0.00% | 38,560 |
| 2025-09-24 | 2025-09-22 | 2.480 | 16,000 | +0 | 0.00% | 39,680 |
| 2025-09-23 | 2025-09-19 | 2.430 | 16,000 | +0 | 0.00% | 38,880 |
| 2025-09-22 | 2025-09-18 | 2.380 | 16,000 | +0 | 0.00% | 38,080 |
| 2025-09-19 | 2025-09-17 | 2.490 | 16,000 | +0 | 0.00% | 39,840 |
| 2025-09-18 | 2025-09-16 | 2.490 | 16,000 | +0 | 0.00% | 39,840 |
| 2025-09-17 | 2025-09-15 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2025-09-16 | 2025-09-12 | 2.540 | 16,000 | +0 | 0.00% | 40,640 |
| 2025-09-15 | 2025-09-11 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-09-12 | 2025-09-10 | 2.500 | 16,000 | +0 | 0.00% | 40,000 |
| 2025-09-11 | 2025-09-09 | 2.570 | 16,000 | +0 | 0.00% | 41,120 |
| 2025-09-10 | 2025-09-08 | 2.580 | 16,000 | +0 | 0.00% | 41,280 |
| 2025-09-09 | 2025-09-05 | 2.530 | 16,000 | +0 | 0.00% | 40,480 |
| 2025-09-08 | 2025-09-04 | 2.470 | 16,000 | +0 | 0.00% | 39,520 |
| 2025-09-05 | 2025-09-03 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2025-09-04 | 2025-09-02 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2025-09-03 | 2025-09-01 | 2.540 | 16,000 | +0 | 0.00% | 40,640 |
| 2025-09-02 | 2025-08-29 | 2.550 | 16,000 | +0 | 0.00% | 40,800 |
| 2025-09-01 | 2025-08-28 | 2.594 | 16,000 | +0 | 0.00% | 41,500 |
| 2025-08-29 | 2025-08-27 | 2.573 | 16,000 | +270 | 0.00% | 41,174 |
| 2025-08-28 | 2025-08-26 | 2.624 | 15,730 | +0 | 0.00% | 41,279 |
| 2025-08-27 | 2025-08-25 | 2.634 | 15,730 | +0 | 0.00% | 41,439 |
| 2025-08-26 | 2025-08-22 | 2.675 | 15,730 | +0 | 0.00% | 42,079 |
| 2025-08-25 | 2025-08-21 | 2.655 | 15,730 | +0 | 0.00% | 41,759 |
| 2025-08-22 | 2025-08-20 | 2.695 | 15,730 | +0 | 0.00% | 42,399 |
| 2025-08-21 | 2025-08-19 | 2.624 | 15,730 | +0 | 0.00% | 41,279 |
| 2025-08-20 | 2025-08-18 | 2.553 | 15,730 | +0 | 0.00% | 40,159 |
| 2025-08-19 | 2025-08-15 | 2.533 | 15,730 | +0 | 0.00% | 39,840 |
| 2025-08-18 | 2025-08-14 | 2.563 | 15,730 | +0 | 0.00% | 40,319 |
| 2025-08-15 | 2025-08-13 | 2.563 | 15,730 | +0 | 0.00% | 40,319 |
| 2025-08-14 | 2025-08-12 | 2.502 | 15,730 | +0 | 0.00% | 39,360 |
| 2025-08-13 | 2025-08-11 | 2.502 | 15,730 | +0 | 0.00% | 39,360 |
| 2025-08-12 | 2025-08-08 | 2.523 | 15,730 | +0 | 0.00% | 39,680 |
| 2025-08-11 | 2025-08-07 | 2.462 | 15,730 | +0 | 0.00% | 38,720 |
| 2025-08-08 | 2025-08-06 | 2.462 | 15,730 | +0 | 0.00% | 38,720 |
| 2025-08-07 | 2025-08-05 | 2.421 | 15,730 | +0 | 0.00% | 38,080 |
| 2025-08-06 | 2025-08-04 | 2.350 | 15,730 | +0 | 0.00% | 36,960 |
| 2025-08-05 | 2025-08-01 | 2.431 | 15,730 | +0 | 0.00% | 38,240 |
| 2025-08-04 | 2025-07-31 | 2.482 | 15,730 | +0 | 0.00% | 39,040 |
| 2025-08-01 | 2025-07-30 | 2.573 | 15,730 | +0 | 0.00% | 40,479 |
| 2025-07-31 | 2025-07-29 | 2.553 | 15,730 | +0 | 0.00% | 40,159 |
| 2025-07-30 | 2025-07-28 | 2.533 | 15,730 | +0 | 0.00% | 39,840 |
| 2025-07-29 | 2025-07-25 | 2.553 | 15,730 | +0 | 0.00% | 40,159 |
| 2025-07-28 | 2025-07-24 | 2.624 | 15,730 | +0 | 0.00% | 41,279 |
| 2025-07-25 | 2025-07-23 | 2.492 | 15,730 | +0 | 0.00% | 39,200 |
| 2025-07-24 | 2025-07-22 | 2.482 | 15,730 | +0 | 0.00% | 39,040 |
| 2025-07-23 | 2025-07-21 | 2.441 | 15,730 | +0 | 0.00% | 38,400 |
| 2025-07-22 | 2025-07-18 | 2.350 | 15,730 | +0 | 0.00% | 36,960 |
| 2025-07-21 | 2025-07-17 | 2.217 | 15,730 | +0 | 0.00% | 34,880 |
| 2025-07-18 | 2025-07-16 | 2.309 | 15,730 | +0 | 0.00% | 36,320 |
| 2025-07-17 | 2025-07-15 | 2.309 | 15,730 | +0 | 0.00% | 36,320 |
| 2025-07-16 | 2025-07-14 | 2.319 | 15,730 | +0 | 0.00% | 36,480 |
| 2025-07-15 | 2025-07-11 | 2.289 | 15,730 | +0 | 0.00% | 36,000 |
| 2025-07-14 | 2025-07-10 | 2.278 | 15,730 | +0 | 0.00% | 35,840 |
| 2025-07-11 | 2025-07-09 | 2.207 | 15,730 | +0 | 0.00% | 34,720 |
| 2025-07-10 | 2025-07-08 | 2.258 | 15,730 | +0 | 0.00% | 35,520 |
| 2025-07-09 | 2025-07-07 | 2.258 | 15,730 | +0 | 0.00% | 35,520 |
| 2025-07-08 | 2025-07-04 | 2.319 | 15,730 | +0 | 0.00% | 36,480 |
| 2025-07-07 | 2025-07-03 | 2.319 | 15,730 | +0 | 0.00% | 36,480 |
| 2025-07-04 | 2025-07-02 | 2.309 | 15,730 | +0 | 0.00% | 36,320 |
| 2025-07-03 | 2025-06-30 | 2.309 | 15,730 | +0 | 0.00% | 36,320 |
| 2025-07-02 | 2025-06-27 | 2.289 | 15,730 | +0 | 0.00% | 36,000 |
| 2025-06-30 | 2025-06-26 | 2.350 | 15,730 | +0 | 0.00% | 36,960 |
| 2025-06-27 | 2025-06-25 | 2.360 | 15,730 | +0 | 0.00% | 37,120 |
| 2025-06-26 | 2025-06-24 | 2.197 | 15,730 | +0 | 0.00% | 34,560 |
| 2025-06-25 | 2025-06-23 | 2.156 | 15,730 | +0 | 0.00% | 33,920 |
| 2025-06-24 | 2025-06-20 | 2.136 | 15,730 | +0 | 0.00% | 33,600 |
| 2025-06-23 | 2025-06-19 | 2.136 | 15,730 | +0 | 0.00% | 33,600 |
| 2025-06-20 | 2025-06-18 | 2.197 | 15,730 | +0 | 0.00% | 34,560 |
| 2025-06-19 | 2025-06-17 | 2.197 | 15,730 | +0 | 0.00% | 34,560 |
| 2025-06-18 | 2025-06-16 | 2.228 | 15,730 | +0 | 0.00% | 35,040 |
| 2025-06-17 | 2025-06-13 | 2.258 | 15,730 | +0 | 0.00% | 35,520 |
| 2025-06-16 | 2025-06-12 | 2.217 | 15,730 | +0 | 0.00% | 34,880 |
| 2025-06-13 | 2025-06-11 | 2.197 | 15,730 | +0 | 0.00% | 34,560 |
| 2025-06-12 | 2025-06-10 | 2.095 | 15,730 | +0 | 0.00% | 32,960 |
| 2025-06-11 | 2025-06-09 | 2.136 | 15,730 | +0 | 0.00% | 33,600 |
| 2025-06-10 | 2025-06-06 | 2.095 | 15,730 | +0 | 0.00% | 32,960 |
| 2025-06-09 | 2025-06-05 | 2.126 | 15,730 | +0 | 0.00% | 33,440 |
| 2025-06-06 | 2025-06-04 | 2.075 | 15,730 | +0 | 0.00% | 32,640 |
| 2025-06-05 | 2025-06-03 | 2.024 | 15,730 | +0 | 0.00% | 31,840 |
| 2025-06-04 | 2025-06-02 | 2.004 | 15,730 | +0 | 0.00% | 31,520 |
| 2025-06-03 | 2025-05-30 | 1.943 | 15,730 | +0 | 0.00% | 30,560 |
| 2025-06-02 | 2025-05-29 | 1.983 | 15,730 | +0 | 0.00% | 31,200 |
| 2025-05-30 | 2025-05-28 | 1.973 | 15,730 | +0 | 0.00% | 31,040 |
| 2025-05-29 | 2025-05-27 | 2.014 | 15,730 | +0 | 0.00% | 31,680 |
| 2025-05-28 | 2025-05-26 | 2.366 | 15,730 | +0 | 0.00% | 37,220 |
| 2025-05-27 | 2025-05-23 | 2.400 | 15,730 | +1,395 | 0.00% | 37,747 |
| 2025-05-26 | 2025-05-22 | 2.411 | 14,335 | +0 | 0.00% | 34,559 |
| 2025-05-23 | 2025-05-21 | 2.511 | 14,335 | +0 | 0.00% | 35,999 |
| 2025-05-22 | 2025-05-20 | 2.478 | 14,335 | +0 | 0.00% | 35,519 |
| 2025-05-21 | 2025-05-19 | 2.467 | 14,335 | +0 | 0.00% | 35,359 |
| 2025-05-20 | 2025-05-16 | 2.422 | 14,335 | +0 | 0.00% | 34,719 |
| 2025-05-19 | 2025-05-15 | 2.400 | 14,335 | +0 | 0.00% | 34,399 |
| 2025-05-16 | 2025-05-14 | 2.411 | 14,335 | +0 | 0.00% | 34,559 |
| 2025-05-15 | 2025-05-13 | 2.433 | 14,335 | +0 | 0.00% | 34,879 |
| 2025-05-14 | 2025-05-12 | 2.433 | 14,335 | +0 | 0.00% | 34,879 |
| 2025-05-13 | 2025-05-09 | 2.411 | 14,335 | +0 | 0.00% | 34,559 |
| 2025-05-12 | 2025-05-08 | 2.299 | 14,335 | +0 | 0.00% | 32,959 |
| 2025-05-09 | 2025-05-07 | 2.232 | 14,335 | +0 | 0.00% | 31,999 |
| 2025-05-08 | 2025-05-06 | 2.210 | 14,335 | +0 | 0.00% | 31,679 |
| 2025-05-07 | 2025-05-02 | 2.176 | 14,335 | +0 | 0.00% | 31,199 |
| 2025-05-06 | 2025-04-30 | 2.121 | 14,335 | +0 | 0.00% | 30,399 |
| 2025-05-02 | 2025-04-29 | 2.154 | 14,335 | +0 | 0.00% | 30,879 |
| 2025-04-30 | 2025-04-28 | 2.143 | 14,335 | +0 | 0.00% | 30,719 |
| 2025-04-29 | 2025-04-25 | 2.199 | 14,335 | +0 | 0.00% | 31,519 |
| 2025-04-28 | 2025-04-24 | 2.176 | 14,335 | +0 | 0.00% | 31,199 |
| 2025-04-25 | 2025-04-23 | 2.176 | 14,335 | +0 | 0.00% | 31,199 |
| 2025-04-24 | 2025-04-22 | 2.109 | 14,335 | +0 | 0.00% | 30,239 |
| 2025-04-23 | 2025-04-17 | 2.065 | 14,335 | +0 | 0.00% | 29,599 |
| 2025-04-22 | 2025-04-16 | 2.065 | 14,335 | +0 | 0.00% | 29,599 |
| 2025-04-17 | 2025-04-15 | 2.154 | 14,335 | +0 | 0.00% | 30,879 |
| 2025-04-16 | 2025-04-14 | 2.165 | 14,335 | +0 | 0.00% | 31,039 |
| 2025-04-15 | 2025-04-11 | 2.121 | 14,335 | +0 | 0.00% | 30,399 |
| 2025-04-14 | 2025-04-10 | 2.031 | 14,335 | +0 | 0.00% | 29,119 |
| 2025-04-11 | 2025-04-09 | 2.009 | 14,335 | +0 | 0.00% | 28,799 |
| 2025-04-10 | 2025-04-08 | 2.031 | 14,335 | +0 | 0.00% | 29,119 |
| 2025-04-09 | 2025-04-07 | 1.998 | 14,335 | +0 | 0.00% | 28,639 |
| 2025-04-08 | 2025-04-03 | 2.578 | 14,335 | +0 | 0.00% | 36,959 |
| 2025-04-07 | 2025-04-02 | 2.935 | 14,335 | +0 | 0.00% | 42,079 |
| 2025-04-03 | 2025-04-01 | 2.813 | 14,335 | +0 | 0.00% | 40,319 |
| 2025-04-02 | 2025-03-31 | 2.835 | 14,335 | +0 | 0.00% | 40,639 |
| 2025-04-01 | 2025-03-28 | 2.757 | 14,335 | +0 | 0.00% | 39,519 |
| 2025-03-31 | 2025-03-27 | 2.735 | 14,335 | +0 | 0.00% | 39,199 |
| 2025-03-28 | 2025-03-26 | 2.790 | 14,335 | +0 | 0.00% | 39,999 |
| 2025-03-27 | 2025-03-25 | 2.735 | 14,335 | +0 | 0.00% | 39,199 |
| 2025-03-26 | 2025-03-24 | 2.612 | 14,335 | +0 | 0.00% | 37,439 |
| 2025-03-25 | 2025-03-21 | 2.578 | 14,335 | +0 | 0.00% | 36,959 |
| 2025-03-24 | 2025-03-20 | 2.578 | 14,335 | +0 | 0.00% | 36,959 |
| 2025-03-21 | 2025-03-19 | 2.511 | 14,335 | +0 | 0.00% | 35,999 |
| 2025-03-20 | 2025-03-18 | 2.467 | 14,335 | +0 | 0.00% | 35,359 |
| 2025-03-19 | 2025-03-17 | 2.266 | 14,335 | +0 | 0.00% | 32,479 |
| 2025-03-18 | 2025-03-14 | 2.255 | 14,335 | +0 | 0.00% | 32,319 |
| 2025-03-17 | 2025-03-13 | 2.188 | 14,335 | +0 | 0.00% | 31,359 |
| 2025-03-14 | 2025-03-12 | 2.221 | 14,335 | +0 | 0.00% | 31,839 |
| 2025-03-13 | 2025-03-11 | 2.188 | 14,335 | +0 | 0.00% | 31,359 |
| 2025-03-12 | 2025-03-10 | 2.221 | 14,335 | +0 | 0.00% | 31,839 |
| 2025-03-11 | 2025-03-07 | 2.255 | 14,335 | +0 | 0.00% | 32,319 |
| 2025-03-10 | 2025-03-06 | 2.288 | 14,335 | +0 | 0.00% | 32,799 |
| 2025-03-07 | 2025-03-05 | 2.266 | 14,335 | +0 | 0.00% | 32,479 |
| 2025-03-06 | 2025-03-04 | 2.266 | 14,335 | +0 | 0.00% | 32,479 |
| 2025-03-05 | 2025-03-03 | 2.299 | 14,335 | +0 | 0.00% | 32,959 |
| 2025-03-04 | 2025-02-28 | 2.210 | 14,335 | +0 | 0.00% | 31,679 |
| 2025-03-03 | 2025-02-27 | 2.322 | 14,335 | +0 | 0.00% | 33,279 |
| 2025-02-28 | 2025-02-26 | 2.355 | 14,335 | +0 | 0.00% | 33,759 |
| 2025-02-27 | 2025-02-25 | 2.176 | 14,335 | +0 | 0.00% | 31,199 |
| 2025-02-26 | 2025-02-24 | 2.188 | 14,335 | +0 | 0.00% | 31,359 |
| 2025-02-25 | 2025-02-21 | 2.176 | 14,335 | +0 | 0.00% | 31,199 |
| 2025-02-24 | 2025-02-20 | 2.188 | 14,335 | +0 | 0.00% | 31,359 |
| 2025-02-21 | 2025-02-19 | 2.165 | 14,335 | +0 | 0.00% | 31,039 |
| 2025-02-20 | 2025-02-18 | 2.165 | 14,335 | +0 | 0.00% | 31,039 |
| 2025-02-19 | 2025-02-17 | 2.143 | 14,335 | +0 | 0.00% | 30,719 |
| 2025-02-18 | 2025-02-14 | 2.132 | 14,335 | +0 | 0.00% | 30,559 |
| 2025-02-17 | 2025-02-13 | 2.143 | 14,335 | +0 | 0.00% | 30,719 |
| 2025-02-14 | 2025-02-12 | 2.143 | 14,335 | +0 | 0.00% | 30,719 |
| 2025-02-13 | 2025-02-11 | 2.109 | 14,335 | +0 | 0.00% | 30,239 |
| 2025-02-12 | 2025-02-10 | 2.154 | 14,335 | +0 | 0.00% | 30,879 |
| 2025-02-11 | 2025-02-07 | 2.143 | 14,335 | +0 | 0.00% | 30,719 |
| 2025-02-10 | 2025-02-06 | 2.221 | 14,335 | +0 | 0.00% | 31,839 |
| 2025-02-07 | 2025-02-05 | 2.176 | 14,335 | +0 | 0.00% | 31,199 |
| 2025-02-06 | 2025-02-04 | 2.154 | 14,335 | +0 | 0.00% | 30,879 |
| 2025-02-05 | 2025-02-03 | 2.121 | 14,335 | +0 | 0.00% | 30,399 |
| 2025-02-04 | 2025-01-28 | 2.165 | 14,335 | +0 | 0.00% | 31,039 |
| 2025-02-03 | 2025-01-24 | 2.154 | 14,335 | +0 | 0.00% | 30,879 |
| 2025-01-27 | 2025-01-23 | 2.210 | 14,335 | +0 | 0.00% | 31,679 |
| 2025-01-24 | 2025-01-22 | 2.210 | 14,335 | +0 | 0.00% | 31,679 |
| 2025-01-23 | 2025-01-21 | 2.188 | 14,335 | +0 | 0.00% | 31,359 |
| 2025-01-22 | 2025-01-20 | 2.199 | 14,335 | +0 | 0.00% | 31,519 |
| 2025-01-21 | 2025-01-17 | 2.221 | 14,335 | +0 | 0.00% | 31,839 |
| 2025-01-20 | 2025-01-16 | 2.299 | 14,335 | +0 | 0.00% | 32,959 |
| 2025-01-17 | 2025-01-15 | 2.344 | 14,335 | +0 | 0.00% | 33,599 |
| 2025-01-16 | 2025-01-14 | 2.344 | 14,335 | +0 | 0.00% | 33,599 |
| 2025-01-15 | 2025-01-13 | 2.288 | 14,335 | +0 | 0.00% | 32,799 |
| 2025-01-14 | 2025-01-10 | 2.366 | 14,335 | +0 | 0.00% | 33,919 |
| 2025-01-13 | 2025-01-09 | 2.377 | 14,335 | +0 | 0.00% | 34,079 |
| 2025-01-10 | 2025-01-08 | 2.422 | 14,335 | +0 | 0.00% | 34,719 |
| 2025-01-09 | 2025-01-07 | 2.623 | 14,335 | +0 | 0.00% | 37,599 |
| 2025-01-08 | 2025-01-06 | 2.679 | 14,335 | +0 | 0.00% | 38,399 |
| 2025-01-07 | 2025-01-03 | 2.601 | 14,335 | +0 | 0.00% | 37,279 |
| 2025-01-06 | 2025-01-02 | 2.601 | 14,335 | +0 | 0.00% | 37,279 |
| 2025-01-03 | 2024-12-31 | 2.645 | 14,335 | +0 | 0.00% | 37,919 |
| 2025-01-02 | 2024-12-27 | 2.768 | 14,335 | +0 | 0.00% | 39,679 |
| 2024-12-30 | 2024-12-24 | 2.712 | 14,335 | +0 | 0.00% | 38,879 |
| 2024-12-27 | 2024-12-20 | 2.444 | 14,335 | +0 | 0.00% | 35,039 |
| 2024-12-23 | 2024-12-19 | 2.489 | 14,335 | +0 | 0.00% | 35,679 |
| 2024-12-20 | 2024-12-18 | 2.500 | 14,335 | +0 | 0.00% | 35,839 |
| 2024-12-19 | 2024-12-17 | 2.322 | 14,335 | +0 | 0.00% | 33,279 |
| 2024-12-18 | 2024-12-16 | 2.322 | 14,335 | +0 | 0.00% | 33,279 |
| 2024-12-17 | 2024-12-13 | 2.266 | 14,335 | +0 | 0.00% | 32,479 |
| 2024-12-16 | 2024-12-12 | 2.243 | 14,335 | +0 | 0.00% | 32,159 |
| 2024-12-13 | 2024-12-11 | 2.176 | 14,335 | +0 | 0.00% | 31,199 |
| 2024-12-12 | 2024-12-10 | 2.210 | 14,335 | +0 | 0.00% | 31,679 |
| 2024-12-11 | 2024-12-09 | 2.210 | 14,335 | +0 | 0.00% | 31,679 |
| 2024-12-10 | 2024-12-06 | 2.165 | 14,335 | +0 | 0.00% | 31,039 |
| 2024-12-09 | 2024-12-05 | 2.098 | 14,335 | +0 | 0.00% | 30,079 |
| 2024-12-06 | 2024-12-04 | 2.098 | 14,335 | +0 | 0.00% | 30,079 |
| 2024-12-05 | 2024-12-03 | 2.043 | 14,335 | +0 | 0.00% | 29,279 |
| 2024-12-04 | 2024-12-02 | 2.098 | 14,335 | +0 | 0.00% | 30,079 |
| 2024-12-03 | 2024-11-29 | 2.065 | 14,335 | +0 | 0.00% | 29,599 |
| 2024-12-02 | 2024-11-28 | 2.043 | 14,335 | +0 | 0.00% | 29,279 |
| 2024-11-29 | 2024-11-27 | 2.031 | 14,335 | +0 | 0.00% | 29,119 |
| 2024-11-28 | 2024-11-26 | 1.998 | 14,335 | +0 | 0.00% | 28,639 |
| 2024-11-27 | 2024-11-25 | 1.976 | 14,335 | +0 | 0.00% | 28,319 |
| 2024-11-26 | 2024-11-22 | 1.964 | 14,335 | +0 | 0.00% | 28,160 |
| 2024-11-25 | 2024-11-21 | 2.009 | 14,335 | +0 | 0.00% | 28,799 |
| 2024-11-22 | 2024-11-20 | 2.031 | 14,335 | +0 | 0.00% | 29,119 |
| 2024-11-21 | 2024-11-19 | 1.998 | 14,335 | +0 | 0.00% | 28,639 |
| 2024-11-20 | 2024-11-18 | 2.009 | 14,335 | +0 | 0.00% | 28,799 |
| 2024-11-19 | 2024-11-15 | 2.031 | 14,335 | +0 | 0.00% | 29,119 |
| 2024-11-18 | 2024-11-14 | 2.043 | 14,335 | +0 | 0.00% | 29,279 |
| 2024-11-15 | 2024-11-13 | 2.054 | 14,335 | +0 | 0.00% | 29,439 |
| 2024-11-14 | 2024-11-12 | 2.043 | 14,335 | +0 | 0.00% | 29,279 |
| 2024-11-13 | 2024-11-11 | 2.065 | 14,335 | +0 | 0.00% | 29,599 |
| 2024-11-12 | 2024-11-08 | 2.009 | 14,335 | +0 | 0.00% | 28,799 |
| 2024-11-11 | 2024-11-07 | 2.054 | 14,335 | +0 | 0.00% | 29,439 |
| 2024-11-08 | 2024-11-06 | 1.998 | 14,335 | +0 | 0.00% | 28,639 |
| 2024-11-07 | 2024-11-05 | 2.065 | 14,335 | +0 | 0.00% | 29,599 |
| 2024-11-06 | 2024-11-04 | 2.043 | 14,335 | +0 | 0.00% | 29,279 |
| 2024-11-05 | 2024-11-01 | 2.031 | 14,335 | +0 | 0.00% | 29,119 |
| 2024-11-04 | 2024-10-31 | 1.976 | 14,335 | +0 | 0.00% | 28,319 |
| 2024-11-01 | 2024-10-30 | 1.942 | 14,335 | +0 | 0.00% | 27,840 |
| 2024-10-31 | 2024-10-29 | 2.009 | 14,335 | +0 | 0.00% | 28,799 |
| 2024-10-30 | 2024-10-28 | 2.009 | 14,335 | +0 | 0.00% | 28,799 |
| 2024-10-29 | 2024-10-25 | 1.976 | 14,335 | +0 | 0.00% | 28,319 |
| 2024-10-28 | 2024-10-24 | 1.964 | 14,335 | +0 | 0.00% | 28,160 |
| 2024-10-25 | 2024-10-23 | 2.009 | 14,335 | +0 | 0.00% | 28,799 |
| 2024-10-24 | 2024-10-22 | 2.043 | 14,335 | +0 | 0.00% | 29,279 |
| 2024-10-23 | 2024-10-21 | 2.031 | 14,335 | +0 | 0.00% | 29,119 |
| 2024-10-22 | 2024-10-18 | 1.987 | 14,335 | +0 | 0.00% | 28,479 |
| 2024-10-21 | 2024-10-17 | 2.031 | 14,335 | +0 | 0.00% | 29,119 |
| 2024-10-18 | 2024-10-16 | 2.076 | 14,335 | +0 | 0.00% | 29,759 |
| 2024-10-17 | 2024-10-15 | 2.031 | 14,335 | +0 | 0.00% | 29,119 |
| 2024-10-16 | 2024-10-14 | 2.031 | 14,335 | +0 | 0.00% | 29,119 |
| 2024-10-15 | 2024-10-10 | 1.976 | 14,335 | +0 | 0.00% | 28,319 |
| 2024-10-14 | 2024-10-09 | 1.953 | 14,335 | +0 | 0.00% | 28,000 |
| 2024-10-10 | 2024-10-08 | 1.964 | 14,335 | +0 | 0.00% | 28,160 |
| 2024-10-09 | 2024-10-07 | 2.109 | 14,335 | +0 | 0.00% | 30,239 |
| 2024-10-08 | 2024-10-04 | 2.020 | 14,335 | +0 | 0.00% | 28,959 |
| 2024-10-07 | 2024-10-03 | 1.953 | 14,335 | +0 | 0.00% | 28,000 |
| 2024-10-04 | 2024-10-02 | 1.931 | 14,335 | +0 | 0.00% | 27,680 |
| 2024-10-03 | 2024-09-30 | 1.942 | 14,335 | +0 | 0.00% | 27,840 |
| 2024-10-02 | 2024-09-27 | 1.942 | 14,335 | +0 | 0.00% | 27,840 |
| 2024-09-30 | 2024-09-26 | 1.897 | 14,335 | +0 | 0.00% | 27,200 |
| 2024-09-27 | 2024-09-25 | 1.875 | 14,335 | +0 | 0.00% | 26,880 |
| 2024-09-26 | 2024-09-24 | 1.897 | 14,335 | +0 | 0.00% | 27,200 |
| 2024-09-25 | 2024-09-23 | 1.875 | 14,335 | +0 | 0.00% | 26,880 |
| 2024-09-24 | 2024-09-20 | 1.875 | 14,335 | +0 | 0.00% | 26,880 |
| 2024-09-23 | 2024-09-19 | 1.875 | 14,335 | +0 | 0.00% | 26,880 |
| 2024-09-20 | 2024-09-17 | 1.830 | 14,335 | +0 | 0.00% | 26,240 |
| 2024-09-19 | 2024-09-16 | 1.864 | 14,335 | +0 | 0.00% | 26,720 |
| 2024-09-17 | 2024-09-13 | 1.864 | 14,335 | +0 | 0.00% | 26,720 |
| 2024-09-16 | 2024-09-12 | 1.864 | 14,335 | +0 | 0.00% | 26,720 |
| 2024-09-13 | 2024-09-11 | 1.864 | 14,335 | +0 | 0.00% | 26,720 |
| 2024-09-12 | 2024-09-10 | 1.808 | 14,335 | +0 | 0.00% | 25,920 |
| 2024-09-11 | 2024-09-09 | 1.830 | 14,335 | +0 | 0.00% | 26,240 |
| 2024-09-10 | 2024-09-05 | 1.954 | 14,335 | +0 | 0.00% | 28,015 |
| 2024-09-09 | 2024-09-04 | 1.966 | 14,335 | +335 | 0.00% | 28,179 |
| 2024-09-05 | 2024-09-03 | 1.954 | 14,000 | +0 | 0.00% | 27,360 |
| 2024-09-04 | 2024-09-02 | 1.989 | 14,000 | +0 | 0.00% | 27,840 |
| 2024-09-03 | 2024-08-30 | 1.989 | 14,000 | +0 | 0.00% | 27,840 |
| 2024-09-02 | 2024-08-29 | 1.966 | 14,000 | +0 | 0.00% | 27,520 |
| 2024-08-30 | 2024-08-28 | 1.966 | 14,000 | +0 | 0.00% | 27,520 |
| 2024-08-29 | 2024-08-27 | 2.023 | 14,000 | +0 | 0.00% | 28,320 |
| 2024-08-28 | 2024-08-26 | 2.034 | 14,000 | +0 | 0.00% | 28,480 |
| 2024-08-27 | 2024-08-23 | 2.034 | 14,000 | +0 | 0.00% | 28,480 |
| 2024-08-26 | 2024-08-22 | 1.977 | 14,000 | +0 | 0.00% | 27,680 |
| 2024-08-23 | 2024-08-21 | 1.977 | 14,000 | +0 | 0.00% | 27,680 |
| 2024-08-22 | 2024-08-20 | 2.034 | 14,000 | +0 | 0.00% | 28,480 |
| 2024-08-21 | 2024-08-19 | 2.057 | 14,000 | +0 | 0.00% | 28,800 |
| 2024-08-20 | 2024-08-16 | 1.977 | 14,000 | +0 | 0.00% | 27,680 |
| 2024-08-19 | 2024-08-15 | 2.023 | 14,000 | +0 | 0.00% | 28,320 |
| 2024-08-16 | 2024-08-14 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2024-08-15 | 2024-08-13 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2024-08-14 | 2024-08-12 | 2.057 | 14,000 | +0 | 0.00% | 28,800 |
| 2024-08-13 | 2024-08-09 | 2.046 | 14,000 | +0 | 0.00% | 28,640 |
| 2024-08-12 | 2024-08-08 | 2.046 | 14,000 | +0 | 0.00% | 28,640 |
| 2024-08-09 | 2024-08-07 | 2.023 | 14,000 | +0 | 0.00% | 28,320 |
| 2024-08-08 | 2024-08-06 | 2.034 | 14,000 | +0 | 0.00% | 28,480 |
| 2024-08-07 | 2024-08-05 | 2.046 | 14,000 | +0 | 0.00% | 28,640 |
| 2024-08-06 | 2024-08-02 | 2.126 | 14,000 | +0 | 0.00% | 29,760 |
| 2024-08-05 | 2024-08-01 | 2.126 | 14,000 | +0 | 0.00% | 29,760 |
| 2024-08-02 | 2024-07-31 | 2.126 | 14,000 | +0 | 0.00% | 29,760 |
| 2024-08-01 | 2024-07-30 | 2.126 | 14,000 | +0 | 0.00% | 29,760 |
| 2024-07-31 | 2024-07-29 | 2.171 | 14,000 | +0 | 0.00% | 30,400 |
| 2024-07-30 | 2024-07-26 | 2.149 | 14,000 | +0 | 0.00% | 30,080 |
| 2024-07-29 | 2024-07-25 | 2.160 | 14,000 | +0 | 0.00% | 30,240 |
| 2024-07-26 | 2024-07-24 | 2.206 | 14,000 | +0 | 0.00% | 30,880 |
| 2024-07-25 | 2024-07-23 | 2.206 | 14,000 | +0 | 0.00% | 30,880 |
| 2024-07-24 | 2024-07-22 | 2.194 | 14,000 | +0 | 0.00% | 30,720 |
| 2024-07-23 | 2024-07-19 | 2.171 | 14,000 | +0 | 0.00% | 30,400 |
| 2024-07-22 | 2024-07-18 | 2.091 | 14,000 | +0 | 0.00% | 29,280 |
| 2024-07-19 | 2024-07-17 | 2.091 | 14,000 | +0 | 0.00% | 29,280 |
| 2024-07-18 | 2024-07-16 | 2.046 | 14,000 | +0 | 0.00% | 28,640 |
| 2024-07-17 | 2024-07-15 | 2.046 | 14,000 | +0 | 0.00% | 28,640 |
| 2024-07-16 | 2024-07-12 | 2.046 | 14,000 | +0 | 0.00% | 28,640 |
| 2024-07-15 | 2024-07-11 | 2.034 | 14,000 | +0 | 0.00% | 28,480 |
| 2024-07-12 | 2024-07-10 | 2.057 | 14,000 | +0 | 0.00% | 28,800 |
| 2024-07-11 | 2024-07-09 | 2.057 | 14,000 | +0 | 0.00% | 28,800 |
| 2024-07-10 | 2024-07-08 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2024-07-09 | 2024-07-05 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2024-07-08 | 2024-07-04 | 2.011 | 14,000 | +0 | 0.00% | 28,160 |
| 2024-07-05 | 2024-07-03 | 2.011 | 14,000 | +0 | 0.00% | 28,160 |
| 2024-07-04 | 2024-07-02 | 1.977 | 14,000 | +0 | 0.00% | 27,680 |
| 2024-07-03 | 2024-06-28 | 1.977 | 14,000 | +0 | 0.00% | 27,680 |
| 2024-07-02 | 2024-06-27 | 2.046 | 14,000 | +0 | 0.00% | 28,640 |
| 2024-06-28 | 2024-06-26 | 2.046 | 14,000 | +0 | 0.00% | 28,640 |
| 2024-06-27 | 2024-06-25 | 2.011 | 14,000 | +0 | 0.00% | 28,160 |
| 2024-06-26 | 2024-06-24 | 1.977 | 14,000 | +0 | 0.00% | 27,680 |
| 2024-06-25 | 2024-06-21 | 2.080 | 14,000 | +0 | 0.00% | 29,120 |
| 2024-06-24 | 2024-06-20 | 2.034 | 14,000 | +1,750 | 0.00% | 28,480 |
| 2024-06-04 | 2024-05-31 | 2.544 | 12,250 | +1,077 | 0.00% | 31,160 |
| 2023-09-07 | 2023-09-05 | 1.765 | 11,173 | +227 | 0.00% | 19,721 |
| 2023-06-02 | 2023-05-31 | 2.055 | 10,946 | +592 | 0.00% | 22,497 |
| 2022-09-08 | 2022-09-06 | 2.459 | 10,354 | +165 | 0.00% | 25,465 |
| 2022-07-15 | 2022-07-13 | 2.611 | 10,189 | +10,189 | 0.00% | 26,599 |
| 2021-03-01 | 2021-02-25 | 4.629 | 0 | -5,358 | ||
| 2021-02-17 | 2021-02-11 | 5.569 | 5,358 | -1,339 | 0.00% | 29,840 |
| 2021-02-16 | 2021-02-09 | 5.584 | 6,697 | +6,697 | 0.00% | 37,397 |
| 2021-02-08 | 2021-02-04 | 5.674 | 0 | -5,358 | ||
| 2021-02-05 | 2021-02-03 | 5.510 | 5,358 | +5,358 | 0.00% | 29,520 |
| 2021-02-03 | 2021-02-01 | 4.853 | 0 | -6,697 | ||
| 2021-01-28 | 2021-01-26 | 4.853 | 6,697 | +6,697 | 0.00% | 32,498 |
| 2021-01-22 | 2021-01-20 | 4.673 | 0 | -5,358 | ||
| 2021-01-21 | 2021-01-19 | 4.778 | 5,358 | +5,358 | 0.00% | 25,600 |
| 2021-01-19 | 2021-01-15 | 4.539 | 0 | -5,358 | ||
| 2021-01-18 | 2021-01-14 | 4.629 | 5,358 | +5,358 | 0.00% | 24,800 |
| 2021-01-15 | 2021-01-13 | 4.629 | 0 | -5,358 | ||
| 2021-01-13 | 2021-01-11 | 4.823 | 5,358 | -4,018 | 0.00% | 25,840 |
| 2021-01-12 | 2021-01-08 | 4.225 | 9,376 | +9,376 | 0.00% | 39,618 |
| 2019-04-10 | 2019-04-08 | 8.351 | 0 | -1,219 | ||
| 2019-04-09 | 2019-04-04 | 8.269 | 1,219 | -2,438 | 0.00% | 10,080 |
| 2019-04-03 | 2019-04-01 | 7.842 | 3,657 | +1,219 | 0.00% | 28,680 |
| 2019-03-15 | 2019-03-13 | 7.777 | 2,438 | +2,438 | 0.00% | 18,960 |
| 2018-11-14 | 2018-11-12 | 7.416 | 0 | -8,533 | ||
| 2018-11-09 | 2018-11-07 | 7.482 | 8,533 | +8,533 | 0.00% | 63,840 |
| 2018-10-30 | 2018-10-26 | 6.661 | 0 | -3,657 | ||
| 2018-10-24 | 2018-10-22 | 6.825 | 3,657 | -13,409 | 0.00% | 24,960 |
| 2018-10-23 | 2018-10-19 | 6.694 | 17,066 | -6,095 | 0.00% | 114,240 |
| 2018-10-15 | 2018-10-11 | 6.563 | 23,161 | -2,438 | 0.00% | 152,000 |
| 2018-10-11 | 2018-10-09 | 6.825 | 25,599 | +17,066 | 0.01% | 174,720 |
| 2018-10-08 | 2018-10-04 | 7.055 | 8,533 | +8,533 | 0.00% | 60,200 |
| 2018-02-13 | 2018-02-09 | 8.667 | 0 | -5,919 | ||
| 2018-02-12 | 2018-02-08 | 8.802 | 5,919 | +5,919 | 0.00% | 52,098 |
| 2017-10-10 | 2017-10-06 | 6.690 | 0 | -2,368 | ||
| 2017-10-04 | 2017-09-29 | 6.572 | 2,368 | +2,368 | 0.00% | 15,562 |
| 2015-04-10 | 2015-04-08 | 4.063 | 0 | -5,168 | ||
| 2015-04-08 | 2015-04-01 | 3.908 | 5,168 | -10,337 | 0.00% | 20,198 |
| 2015-04-02 | 2015-03-31 | 3.831 | 15,505 | +5,168 | 0.00% | 59,399 |
| 2015-04-01 | 2015-03-30 | 3.908 | 10,337 | -10,337 | 0.00% | 40,401 |
| 2015-03-27 | 2015-03-25 | 3.889 | 20,674 | -20,673 | 0.00% | 80,401 |
| 2015-03-24 | 2015-03-20 | 3.908 | 41,347 | -15,505 | 0.01% | 161,599 |
| 2015-03-23 | 2015-03-19 | 3.831 | 56,852 | +10,336 | 0.01% | 217,798 |
| 2015-03-20 | 2015-03-18 | 3.831 | 46,516 | +10,337 | 0.01% | 178,201 |
| 2015-03-19 | 2015-03-17 | 3.889 | 36,179 | -10,337 | 0.01% | 140,701 |
| 2015-03-17 | 2015-03-13 | 3.715 | 46,516 | -1,033 | 0.01% | 172,801 |
| 2015-03-13 | 2015-03-11 | 3.618 | 47,549 | -4,135 | 0.01% | 172,039 |
| 2015-03-12 | 2015-03-10 | 3.715 | 51,684 | +5,168 | 0.01% | 192,000 |
| 2015-03-09 | 2015-03-05 | 3.773 | 46,516 | -3,101 | 0.01% | 175,501 |
| 2015-02-17 | 2015-02-13 | 3.599 | 49,617 | +34,112 | 0.01% | 178,561 |
| 2015-02-06 | 2015-02-04 | 3.386 | 15,505 | -10,337 | 0.00% | 52,499 |
| 2015-01-30 | 2015-01-28 | 3.521 | 25,842 | +10,337 | 0.01% | 91,000 |
| 2014-12-16 | 2014-12-12 | 3.289 | 15,505 | +15,505 | 0.00% | 50,999 |
| 2014-11-17 | 2014-11-13 | 3.792 | 0 | -41,347 | ||
| 2014-11-14 | 2014-11-12 | 3.676 | 41,347 | -25,842 | 0.01% | 151,999 |
| 2014-11-03 | 2014-10-30 | 3.444 | 67,189 | +25,842 | 0.02% | 231,399 |
| 2014-10-28 | 2014-10-24 | 3.251 | 41,347 | -10,337 | 0.01% | 134,399 |
| 2014-10-27 | 2014-10-23 | 3.367 | 51,684 | -57,886 | 0.01% | 174,000 |
| 2014-10-23 | 2014-10-21 | 2.999 | 109,570 | -26,876 | 0.03% | 328,599 |
| 2014-10-21 | 2014-10-17 | 2.960 | 136,446 | +33,078 | 0.03% | 403,920 |
| 2014-10-17 | 2014-10-15 | 3.038 | 103,368 | -25,842 | 0.02% | 314,000 |
| 2014-10-15 | 2014-10-13 | 2.941 | 129,210 | +62,021 | 0.03% | 379,999 |
| 2014-10-14 | 2014-10-10 | 3.115 | 67,189 | +15,505 | 0.02% | 209,299 |
| 2014-10-10 | 2014-10-08 | 3.134 | 51,684 | +43,415 | 0.01% | 162,000 |
| 2014-10-09 | 2014-10-07 | 3.231 | 8,269 | -175,726 | 0.00% | 26,719 |
| 2014-09-15 | 2014-09-11 | 2.748 | 183,995 | -6,522 | 0.04% | 505,675 |
| 2014-09-12 | 2014-09-10 | 2.689 | 190,517 | -8,151 | 0.05% | 512,380 |
| 2014-09-11 | 2014-09-08 | 2.729 | 198,668 | +17,320 | 0.05% | 542,101 |
| 2014-08-22 | 2014-08-20 | 2.336 | 181,348 | -25,470 | 0.04% | 423,640 |
| 2014-08-21 | 2014-08-19 | 2.120 | 206,818 | -25,470 | 0.05% | 438,480 |
| 2014-07-07 | 2014-07-03 | 2.277 | 232,288 | -206,818 | 0.06% | 528,959 |
| 2014-07-04 | 2014-07-02 | 2.297 | 439,106 | -101,881 | 0.10% | 1,008,539 |
| 2014-06-11 | 2014-06-09 | 2.490 | 540,987 | +7,917 | 0.13% | 1,347,215 |
| 2014-06-06 | 2014-06-04 | 2.331 | 533,070 | -50,195 | 0.13% | 1,242,539 |
| 2014-05-30 | 2014-05-28 | 2.391 | 583,265 | +10,039 | 0.14% | 1,394,399 |
| 2014-05-29 | 2014-05-27 | 2.371 | 573,226 | -10,039 | 0.14% | 1,358,979 |
| 2014-05-12 | 2014-05-08 | 2.291 | 583,265 | -25,098 | 0.14% | 1,336,299 |
| 2014-05-08 | 2014-05-05 | 2.371 | 608,363 | +25,098 | 0.15% | 1,442,281 |
| 2014-05-05 | 2014-04-30 | 2.371 | 583,265 | -30,117 | 0.14% | 1,382,779 |
| 2014-04-29 | 2014-04-25 | 2.570 | 613,382 | +30,117 | 0.15% | 1,576,379 |
| 2014-04-17 | 2014-04-15 | 2.490 | 583,265 | -19,074 | 0.14% | 1,452,499 |
| 2014-04-16 | 2014-04-14 | 2.550 | 602,339 | -426,657 | 0.15% | 1,535,999 |
| 2014-04-01 | 2014-03-28 | 2.470 | 1,028,996 | +100,390 | 0.25% | 2,541,999 |
| 2014-03-31 | 2014-03-27 | 2.470 | 928,606 | +746,900 | 0.22% | 2,293,999 |
| 2014-03-28 | 2014-03-26 | 2.550 | 181,706 | +40,156 | 0.04% | 463,361 |
| 2014-03-27 | 2014-03-25 | 2.690 | 141,550 | -29,113 | 0.03% | 380,701 |
| 2014-03-25 | 2014-03-21 | 2.829 | 170,663 | +80,312 | 0.04% | 482,801 |
| 2014-03-21 | 2014-03-19 | 2.829 | 90,351 | -20,078 | 0.02% | 255,600 |
| 2014-03-14 | 2014-03-12 | 2.869 | 110,429 | +25,098 | 0.03% | 316,800 |
| 2014-03-13 | 2014-03-11 | 2.988 | 85,331 | -15,059 | 0.02% | 254,999 |
| 2014-03-12 | 2014-03-10 | 2.889 | 100,390 | +100,390 | 0.02% | 290,000 |
| 2014-03-11 | 2014-03-07 | 2.769 | 0 | -45,175 | ||
| 2014-03-10 | 2014-03-06 | 2.690 | 45,175 | +25,097 | 0.01% | 121,499 |
| 2014-03-07 | 2014-03-05 | 2.590 | 20,078 | +20,078 | 0.00% | 52,000 |
| 2014-03-06 | 2014-03-04 | 2.670 | 0 | -10,039 | ||
| 2014-02-28 | 2014-02-26 | 2.530 | 10,039 | -15,058 | 0.00% | 25,400 |
| 2014-02-18 | 2014-02-14 | 2.331 | 25,097 | -25,098 | 0.01% | 58,499 |
| 2014-02-17 | 2014-02-13 | 2.251 | 50,195 | +25,098 | 0.01% | 113,000 |
| 2014-02-14 | 2014-02-12 | 2.291 | 25,097 | +15,058 | 0.01% | 57,499 |
| 2014-02-05 | 2014-01-30 | 2.391 | 10,039 | -20,078 | 0.00% | 24,000 |
| 2014-01-29 | 2014-01-27 | 2.271 | 30,117 | +20,078 | 0.01% | 68,400 |
| 2014-01-22 | 2014-01-20 | 2.490 | 10,039 | -100,390 | 0.00% | 25,000 |
| 2014-01-16 | 2014-01-14 | 2.570 | 110,429 | -14,054 | 0.03% | 283,800 |
| 2014-01-13 | 2014-01-09 | 2.869 | 124,483 | +102,397 | 0.03% | 357,119 |
| 2014-01-10 | 2014-01-08 | 2.869 | 22,086 | -354,376 | 0.01% | 63,361 |
| 2014-01-09 | 2014-01-07 | 2.690 | 376,462 | +141,550 | 0.09% | 1,012,500 |
| 2014-01-08 | 2014-01-06 | 2.570 | 234,912 | +199,776 | 0.06% | 603,719 |
| 2014-01-07 | 2014-01-03 | 2.351 | 35,136 | -15,059 | 0.01% | 82,599 |
| 2014-01-02 | 2013-12-27 | 2.271 | 50,195 | -35,136 | 0.01% | 114,000 |
| 2013-12-30 | 2013-12-24 | 2.311 | 85,331 | -13,051 | 0.02% | 197,199 |
| 2013-12-27 | 2013-12-20 | 2.470 | 98,382 | 0.02% | 243,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy