History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 2,912,000 | +0 | 0.35% | 7,542,080 |
| 2025-10-13 | 2025-10-09 | 2.650 | 2,912,000 | +0 | 0.35% | 7,716,800 |
| 2025-10-10 | 2025-10-08 | 2.660 | 2,912,000 | +0 | 0.35% | 7,745,920 |
| 2025-10-09 | 2025-10-06 | 2.710 | 2,912,000 | +0 | 0.35% | 7,891,520 |
| 2025-10-08 | 2025-10-03 | 2.730 | 2,912,000 | +0 | 0.35% | 7,949,760 |
| 2025-10-06 | 2025-10-02 | 2.510 | 2,912,000 | +0 | 0.35% | 7,309,120 |
| 2025-10-03 | 2025-09-30 | 2.550 | 2,912,000 | +0 | 0.35% | 7,425,600 |
| 2025-10-02 | 2025-09-29 | 2.530 | 2,912,000 | +0 | 0.35% | 7,367,360 |
| 2025-09-30 | 2025-09-26 | 2.450 | 2,912,000 | +0 | 0.35% | 7,134,400 |
| 2025-09-29 | 2025-09-25 | 2.450 | 2,912,000 | +0 | 0.35% | 7,134,400 |
| 2025-09-26 | 2025-09-24 | 2.410 | 2,912,000 | +0 | 0.35% | 7,017,920 |
| 2025-09-25 | 2025-09-23 | 2.410 | 2,912,000 | +14,000 | 0.35% | 7,017,920 |
| 2025-09-05 | 2025-09-03 | 2.550 | 2,898,000 | -112,000 | 0.35% | 7,389,900 |
| 2025-09-04 | 2025-09-02 | 2.550 | 3,010,000 | -38,000 | 0.36% | 7,675,500 |
| 2025-09-03 | 2025-09-01 | 2.540 | 3,048,000 | -168,000 | 0.37% | 7,741,920 |
| 2025-08-29 | 2025-08-27 | 2.573 | 3,216,000 | +54,231 | 0.39% | 8,276,037 |
| 2025-08-25 | 2025-08-21 | 2.655 | 3,161,769 | -1,967 | 0.39% | 8,393,759 |
| 2025-08-20 | 2025-08-18 | 2.553 | 3,163,736 | +19,663 | 0.39% | 8,077,181 |
| 2025-07-28 | 2025-07-24 | 2.624 | 3,144,073 | +58,988 | 0.38% | 8,250,840 |
| 2025-07-23 | 2025-07-21 | 2.441 | 3,085,085 | +39,326 | 0.38% | 7,531,201 |
| 2025-05-27 | 2025-05-23 | 2.400 | 3,045,759 | +270,095 | 0.37% | 7,308,842 |
| 2025-05-21 | 2025-05-19 | 2.467 | 2,775,664 | -1,791 | 0.37% | 6,846,581 |
| 2025-04-25 | 2025-04-23 | 2.176 | 2,777,455 | -1,792 | 0.37% | 6,044,999 |
| 2025-04-24 | 2025-04-22 | 2.109 | 2,779,247 | -2,562,427 | 0.37% | 5,862,779 |
| 2025-04-16 | 2025-04-14 | 2.165 | 5,341,674 | +3,584 | 0.72% | 11,566,280 |
| 2025-04-08 | 2025-04-03 | 2.578 | 5,338,090 | +3,584 | 0.72% | 13,762,979 |
| 2025-03-27 | 2025-03-25 | 2.735 | 5,334,506 | +1,791 | 0.71% | 14,587,299 |
| 2025-02-21 | 2025-02-19 | 2.165 | 5,332,715 | +66,301 | 0.71% | 11,546,881 |
| 2025-02-19 | 2025-02-17 | 2.143 | 5,266,414 | +23,295 | 0.71% | 11,285,760 |
| 2024-11-07 | 2024-11-05 | 2.065 | 5,243,119 | -179,191 | 0.70% | 10,826,200 |
| 2024-10-28 | 2024-10-24 | 1.964 | 5,422,310 | +35,838 | 0.73% | 10,651,520 |
| 2024-10-16 | 2024-10-14 | 2.031 | 5,386,472 | +53,757 | 0.72% | 10,941,841 |
| 2024-10-07 | 2024-10-03 | 1.953 | 5,332,715 | +23,295 | 0.71% | 10,416,001 |
| 2024-10-04 | 2024-10-02 | 1.931 | 5,309,420 | +44,798 | 0.71% | 10,251,980 |
| 2024-10-02 | 2024-09-27 | 1.942 | 5,264,622 | +179,191 | 0.71% | 10,224,240 |
| 2024-09-20 | 2024-09-17 | 1.830 | 5,085,431 | +7,167 | 0.68% | 9,308,639 |
| 2024-09-10 | 2024-09-05 | 1.954 | 5,078,264 | +44,798 | 0.68% | 9,924,431 |
| 2024-09-09 | 2024-09-04 | 1.966 | 5,033,466 | +117,742 | 0.67% | 9,894,408 |
| 2024-08-29 | 2024-08-27 | 2.023 | 4,915,724 | +43,750 | 0.67% | 9,943,860 |
| 2024-07-23 | 2024-07-19 | 2.171 | 4,871,974 | -59,500 | 0.67% | 10,579,199 |
| 2024-07-18 | 2024-07-16 | 2.046 | 4,931,474 | -1,750 | 0.68% | 10,088,440 |
| 2024-07-16 | 2024-07-12 | 2.046 | 4,933,224 | -26,250 | 0.68% | 10,092,020 |
| 2024-07-15 | 2024-07-11 | 2.034 | 4,959,474 | -787,496 | 0.68% | 10,089,040 |
| 2024-07-11 | 2024-07-09 | 2.057 | 5,746,970 | -131,249 | 0.79% | 11,822,400 |
| 2024-07-08 | 2024-07-04 | 2.011 | 5,878,219 | -43,750 | 0.81% | 11,823,680 |
| 2024-07-04 | 2024-07-02 | 1.977 | 5,921,969 | -64,750 | 0.81% | 11,708,640 |
| 2024-07-02 | 2024-06-27 | 2.046 | 5,986,719 | -34,999 | 0.82% | 12,247,181 |
| 2024-06-04 | 2024-05-31 | 2.544 | 6,021,718 | +529,548 | 0.83% | 15,317,473 |
| 2024-05-28 | 2024-05-24 | 2.606 | 5,492,170 | -79,805 | 0.83% | 14,314,559 |
| 2024-05-24 | 2024-05-22 | 2.631 | 5,571,975 | -239,415 | 0.84% | 14,662,200 |
| 2024-05-23 | 2024-05-21 | 2.656 | 5,811,390 | -79,805 | 0.87% | 15,437,841 |
| 2024-05-22 | 2024-05-20 | 2.669 | 5,891,195 | -79,804 | 0.89% | 15,723,661 |
| 2024-05-21 | 2024-05-17 | 2.669 | 5,970,999 | -552,250 | 0.90% | 15,936,659 |
| 2024-05-20 | 2024-05-16 | 2.506 | 6,523,249 | -399,024 | 0.98% | 16,348,000 |
| 2024-05-17 | 2024-05-14 | 2.418 | 6,922,273 | -357,526 | 1.04% | 16,740,819 |
| 2024-05-14 | 2024-05-10 | 2.381 | 7,279,799 | +79,805 | 1.09% | 17,331,800 |
| 2024-05-13 | 2024-05-09 | 2.406 | 7,199,994 | -33,518 | 1.08% | 17,322,239 |
| 2024-05-08 | 2024-05-06 | 2.393 | 7,233,512 | -3,193 | 1.09% | 17,312,239 |
| 2024-05-07 | 2024-05-03 | 2.368 | 7,236,705 | -39,902 | 1.09% | 17,138,521 |
| 2024-05-06 | 2024-05-02 | 2.093 | 7,276,607 | +2,706,981 | 1.09% | 15,227,060 |
| 2024-05-03 | 2024-04-30 | 1.905 | 4,569,626 | +191,531 | 0.69% | 8,703,520 |
| 2024-04-15 | 2024-04-11 | 1.880 | 4,378,095 | +63,844 | 0.66% | 8,229,001 |
| 2024-04-12 | 2024-04-10 | 1.880 | 4,314,251 | +47,883 | 0.65% | 8,109,001 |
| 2024-04-09 | 2024-04-05 | 1.867 | 4,266,368 | +89,382 | 0.64% | 7,965,541 |
| 2024-04-08 | 2024-04-03 | 1.867 | 4,176,986 | +119,707 | 0.63% | 7,798,660 |
| 2024-04-05 | 2024-04-02 | 1.855 | 4,057,279 | +194,724 | 0.61% | 7,524,320 |
| 2024-04-02 | 2024-03-27 | 1.855 | 3,862,555 | +23,941 | 0.58% | 7,163,200 |
| 2024-03-28 | 2024-03-26 | 1.867 | 3,838,614 | +228,242 | 0.58% | 7,166,901 |
| 2024-03-27 | 2024-03-25 | 1.867 | 3,610,372 | -23,941 | 0.54% | 6,740,760 |
| 2024-03-26 | 2024-03-22 | 1.842 | 3,634,313 | +15,961 | 0.55% | 6,694,380 |
| 2024-03-18 | 2024-03-14 | 1.642 | 3,618,352 | +79,805 | 0.54% | 5,939,540 |
| 2024-03-14 | 2024-03-12 | 1.667 | 3,538,547 | +63,843 | 0.53% | 5,897,219 |
| 2024-03-13 | 2024-03-11 | 1.667 | 3,474,704 | +39,903 | 0.52% | 5,790,821 |
| 2024-03-11 | 2024-03-07 | 1.654 | 3,434,801 | +25,537 | 0.52% | 5,681,280 |
| 2024-02-15 | 2024-02-09 | 1.704 | 3,409,264 | +51,076 | 0.51% | 5,809,921 |
| 2024-01-30 | 2024-01-26 | 1.704 | 3,358,188 | +23,941 | 0.51% | 5,722,879 |
| 2023-09-07 | 2023-09-05 | 1.765 | 3,334,247 | +67,651 | 0.50% | 5,885,047 |
| 2023-09-04 | 2023-08-30 | 1.637 | 3,266,596 | +46,912 | 0.50% | 5,347,841 |
| 2023-08-15 | 2023-08-11 | 1.803 | 3,219,684 | +29,710 | 0.49% | 5,806,380 |
| 2023-08-09 | 2023-08-07 | 1.880 | 3,189,974 | +218,920 | 0.49% | 5,997,601 |
| 2023-06-21 | 2023-06-19 | 1.906 | 2,971,054 | +54,730 | 0.46% | 5,662,000 |
| 2023-06-07 | 2023-06-05 | 1.906 | 2,916,324 | +1,564 | 0.45% | 5,557,700 |
| 2023-06-02 | 2023-05-31 | 2.055 | 2,914,760 | +157,653 | 0.45% | 5,990,578 |
| 2023-04-13 | 2023-04-11 | 2.245 | 2,757,107 | +17,750 | 0.45% | 6,188,481 |
| 2023-04-11 | 2023-04-04 | 2.258 | 2,739,357 | +103,539 | 0.44% | 6,185,680 |
| 2023-04-06 | 2023-04-03 | 2.312 | 2,635,818 | +59,166 | 0.43% | 6,094,441 |
| 2023-03-27 | 2023-03-23 | 2.123 | 2,576,652 | +7,396 | 0.42% | 5,469,880 |
| 2023-03-24 | 2023-03-22 | 2.136 | 2,569,256 | +26,624 | 0.42% | 5,488,919 |
| 2023-03-17 | 2023-03-15 | 2.096 | 2,542,632 | +29,583 | 0.41% | 5,328,900 |
| 2023-03-14 | 2023-03-10 | 2.163 | 2,513,049 | +1,479 | 0.41% | 5,436,799 |
| 2023-03-06 | 2023-03-02 | 2.190 | 2,511,570 | +73,956 | 0.41% | 5,501,519 |
| 2023-02-28 | 2023-02-24 | 2.285 | 2,437,614 | +164,184 | 0.40% | 5,570,241 |
| 2023-02-23 | 2023-02-21 | 2.339 | 2,273,430 | +22,187 | 0.37% | 5,318,021 |
| 2023-02-21 | 2023-02-17 | 2.299 | 2,251,243 | +103,540 | 0.37% | 5,174,801 |
| 2023-02-14 | 2023-02-10 | 2.299 | 2,147,703 | +1,996,831 | 0.35% | 4,936,800 |
| 2022-12-07 | 2022-12-05 | 2.299 | 150,872 | -1,007,290 | 0.02% | 346,801 |
| 2022-11-18 | 2022-11-16 | 2.015 | 1,158,162 | +1,007,290 | 0.19% | 2,333,340 |
| 2022-09-08 | 2022-09-06 | 2.459 | 150,872 | +2,401 | 0.02% | 371,064 |
| 2022-08-12 | 2022-08-10 | 2.432 | 148,471 | +32,023 | 0.02% | 361,079 |
| 2022-06-02 | 2022-05-31 | 3.274 | 116,448 | +4,531 | 0.02% | 381,235 |
| 2022-04-25 | 2022-04-21 | 3.360 | 111,917 | -22,383 | 0.02% | 376,001 |
| 2022-02-24 | 2022-02-22 | 3.588 | 134,300 | +2,798 | 0.02% | 481,920 |
| 2021-12-06 | 2021-12-02 | 3.588 | 131,502 | -6,995 | 0.02% | 471,879 |
| 2021-11-25 | 2021-11-23 | 3.860 | 138,497 | -5,596 | 0.02% | 534,600 |
| 2021-09-08 | 2021-09-06 | 4.532 | 144,093 | -9,793 | 0.02% | 653,021 |
| 2021-08-30 | 2021-08-26 | 4.854 | 153,886 | +2,519 | 0.03% | 747,026 |
| 2021-08-20 | 2021-08-18 | 4.418 | 151,367 | +27,521 | 0.03% | 668,798 |
| 2021-06-02 | 2021-05-31 | 4.509 | 123,846 | +3,292 | 0.02% | 558,442 |
| 2021-04-12 | 2021-04-08 | 4.629 | 120,554 | +100,462 | 0.02% | 557,998 |
| 2021-02-09 | 2021-02-05 | 5.704 | 20,092 | -13,395 | 0.00% | 114,598 |
| 2021-02-05 | 2021-02-03 | 5.510 | 33,487 | -6,698 | 0.01% | 184,498 |
| 2021-02-04 | 2021-02-02 | 4.927 | 40,185 | -1,339 | 0.01% | 198,001 |
| 2021-01-29 | 2021-01-27 | 4.882 | 41,524 | -6,698 | 0.01% | 202,738 |
| 2021-01-21 | 2021-01-19 | 4.778 | 48,222 | +6,698 | 0.01% | 230,401 |
| 2021-01-18 | 2021-01-14 | 4.629 | 41,524 | +13,395 | 0.01% | 192,199 |
| 2021-01-12 | 2021-01-08 | 4.225 | 28,129 | -13,395 | 0.01% | 118,858 |
| 2021-01-11 | 2021-01-07 | 3.748 | 41,524 | -1,340 | 0.01% | 155,619 |
| 2021-01-05 | 2020-12-31 | 3.733 | 42,864 | +16,074 | 0.01% | 160,001 |
| 2020-09-09 | 2020-09-07 | 3.882 | 26,790 | -6,697 | 0.00% | 104,000 |
| 2020-09-07 | 2020-09-03 | 3.912 | 33,487 | +255 | 0.01% | 130,999 |
| 2020-09-02 | 2020-08-31 | 3.897 | 33,232 | -3,988 | 0.01% | 129,501 |
| 2020-07-30 | 2020-07-28 | 3.175 | 37,220 | +3,988 | 0.01% | 118,161 |
| 2020-06-19 | 2020-06-17 | 3.370 | 33,232 | +13,293 | 0.01% | 112,001 |
| 2020-06-10 | 2020-06-08 | 3.340 | 19,939 | +5,317 | 0.00% | 66,600 |
| 2020-06-03 | 2020-06-01 | 3.524 | 14,622 | +575 | 0.00% | 51,525 |
| 2020-05-25 | 2020-05-21 | 3.868 | 14,047 | +5,108 | 0.00% | 54,339 |
| 2020-02-10 | 2020-02-06 | 6.077 | 8,939 | -12,770 | 0.00% | 54,319 |
| 2019-12-18 | 2019-12-16 | 6.108 | 21,709 | -2,555 | 0.00% | 132,597 |
| 2019-10-21 | 2019-10-17 | 5.528 | 24,264 | +12,771 | 0.00% | 134,143 |
| 2019-09-16 | 2019-09-12 | 5.685 | 11,493 | +2,554 | 0.00% | 65,339 |
| 2019-09-09 | 2019-09-05 | 5.561 | 8,939 | +128 | 0.00% | 49,709 |
| 2019-06-04 | 2019-05-31 | 6.339 | 8,811 | -40,282 | 0.00% | 55,857 |
| 2019-05-16 | 2019-05-14 | 7.350 | 49,093 | +1,552 | 0.01% | 360,847 |
| 2019-04-29 | 2019-04-25 | 9.155 | 47,541 | -9,752 | 0.01% | 435,239 |
| 2019-04-15 | 2019-04-11 | 8.236 | 57,293 | +1,219 | 0.01% | 471,879 |
| 2019-04-11 | 2019-04-09 | 8.417 | 56,074 | +9,752 | 0.01% | 471,959 |
| 2019-04-10 | 2019-04-08 | 8.351 | 46,322 | +3,657 | 0.01% | 386,839 |
| 2019-03-29 | 2019-03-27 | 7.744 | 42,665 | +1,219 | 0.01% | 330,399 |
| 2019-03-27 | 2019-03-25 | 7.629 | 41,446 | +1,219 | 0.01% | 316,199 |
| 2019-03-20 | 2019-03-18 | 7.695 | 40,227 | +2,438 | 0.01% | 309,539 |
| 2019-03-14 | 2019-03-12 | 7.334 | 37,789 | -7,314 | 0.01% | 277,139 |
| 2019-03-01 | 2019-02-27 | 7.268 | 45,103 | +1,219 | 0.01% | 327,819 |
| 2019-02-27 | 2019-02-25 | 7.170 | 43,884 | +21,942 | 0.01% | 314,639 |
| 2019-02-20 | 2019-02-18 | 7.186 | 21,942 | +12,190 | 0.00% | 157,680 |
| 2019-01-30 | 2019-01-28 | 6.530 | 9,752 | -24,380 | 0.00% | 63,680 |
| 2019-01-29 | 2019-01-25 | 6.251 | 34,132 | +24,380 | 0.01% | 213,360 |
| 2018-10-10 | 2018-10-08 | 6.825 | 9,752 | +7,314 | 0.00% | 66,560 |
| 2018-09-03 | 2018-08-30 | 10.107 | 2,438 | +2,438 | 0.00% | 24,640 |
| 2018-07-06 | 2018-07-04 | 10.605 | 0 | -12,070 | ||
| 2018-05-17 | 2018-05-15 | 10.458 | 12,070 | +232 | 0.00% | 126,222 |
| 2018-03-29 | 2018-03-27 | 10.458 | 11,838 | -1,184 | 0.00% | 123,796 |
| 2018-03-28 | 2018-03-26 | 10.069 | 13,022 | +1,184 | 0.00% | 131,118 |
| 2018-03-23 | 2018-03-21 | 11.353 | 11,838 | -17,758 | 0.00% | 134,396 |
| 2018-03-21 | 2018-03-19 | 11.353 | 29,596 | +11,838 | 0.01% | 336,001 |
| 2018-03-19 | 2018-03-15 | 11.167 | 17,758 | +17,758 | 0.00% | 198,305 |
| 2017-10-23 | 2017-10-19 | 6.758 | 0 | -2,368 | ||
| 2017-10-09 | 2017-10-04 | 6.555 | 2,368 | -17,757 | 0.00% | 15,522 |
| 2017-09-28 | 2017-09-26 | 6.318 | 20,125 | +17,757 | 0.00% | 127,158 |
| 2017-09-12 | 2017-09-08 | 6.538 | 2,368 | +2,368 | 0.00% | 15,482 |
| 2017-09-08 | 2017-09-06 | 6.842 | 0 | -2,368 | ||
| 2017-08-29 | 2017-08-25 | 6.031 | 2,368 | +33 | 0.00% | 14,281 |
| 2017-06-26 | 2017-06-22 | 5.003 | 2,335 | -35,019 | 0.00% | 11,682 |
| 2017-06-13 | 2017-06-09 | 5.688 | 37,354 | -5,836 | 0.01% | 212,482 |
| 2017-06-12 | 2017-06-08 | 5.757 | 43,190 | +35,019 | 0.01% | 248,639 |
| 2017-06-05 | 2017-06-01 | 5.808 | 8,171 | +5,836 | 0.00% | 47,459 |
| 2017-05-16 | 2017-05-12 | 5.073 | 2,335 | +80 | 0.00% | 11,846 |
| 2017-05-08 | 2017-05-04 | 4.825 | 2,255 | -33,824 | 0.00% | 10,880 |
| 2017-04-25 | 2017-04-21 | 4.577 | 36,079 | +33,824 | 0.01% | 165,121 |
| 2017-03-21 | 2017-03-17 | 4.382 | 2,255 | +2,255 | 0.00% | 9,880 |
| 2016-12-13 | 2016-12-09 | 3.832 | 0 | -20,294 | ||
| 2016-12-12 | 2016-12-08 | 3.814 | 20,294 | -13,530 | 0.00% | 77,399 |
| 2016-09-27 | 2016-09-23 | 3.832 | 33,824 | -2,255 | 0.01% | 129,600 |
| 2016-09-20 | 2016-09-15 | 3.814 | 36,079 | +11,275 | 0.01% | 137,601 |
| 2016-09-15 | 2016-09-13 | 3.796 | 24,804 | +4,510 | 0.01% | 94,159 |
| 2016-09-13 | 2016-09-09 | 3.832 | 20,294 | +6,764 | 0.00% | 77,759 |
| 2016-09-09 | 2016-09-07 | 3.885 | 13,530 | +11,275 | 0.00% | 52,562 |
| 2016-09-08 | 2016-09-06 | 3.725 | 2,255 | +2,255 | 0.00% | 8,400 |
| 2016-08-19 | 2016-08-17 | 3.854 | 0 | -82,910 | ||
| 2016-05-24 | 2016-05-20 | 3.841 | 82,910 | +2,859 | 0.02% | 318,483 |
| 2016-04-15 | 2016-04-13 | 3.841 | 80,051 | +27,751 | 0.02% | 307,500 |
| 2016-04-14 | 2016-04-12 | 3.729 | 52,300 | +26,684 | 0.01% | 195,020 |
| 2016-04-13 | 2016-04-11 | 3.748 | 25,616 | +2,134 | 0.01% | 95,999 |
| 2016-04-05 | 2016-03-31 | 3.748 | 23,482 | +12,809 | 0.01% | 88,002 |
| 2016-04-01 | 2016-03-30 | 3.804 | 10,673 | +4,269 | 0.00% | 40,598 |
| 2016-03-23 | 2016-03-21 | 3.748 | 6,404 | +6,404 | 0.00% | 24,000 |
| 2016-02-26 | 2016-02-24 | 3.354 | 0 | -10,673 | ||
| 2016-02-24 | 2016-02-22 | 3.429 | 10,673 | -3,202 | 0.00% | 36,598 |
| 2016-02-19 | 2016-02-17 | 3.204 | 13,875 | +3,202 | 0.00% | 44,458 |
| 2016-02-18 | 2016-02-16 | 3.092 | 10,673 | +10,673 | 0.00% | 32,999 |
| 2015-11-23 | 2015-11-19 | 3.841 | 0 | -3,202 | ||
| 2015-10-23 | 2015-10-20 | 4.085 | 3,202 | +3,202 | 0.00% | 13,080 |
| 2015-10-15 | 2015-10-13 | 4.235 | 0 | -10,673 | ||
| 2015-10-13 | 2015-10-09 | 4.310 | 10,673 | +10,673 | 0.00% | 45,998 |
| 2015-10-02 | 2015-09-29 | 4.591 | 0 | -5,337 | ||
| 2015-09-02 | 2015-08-31 | 4.234 | 5,337 | +70 | 0.00% | 22,595 |
| 2015-07-28 | 2015-07-24 | 4.328 | 5,267 | +5,267 | 0.00% | 22,798 |
| 2015-07-24 | 2015-07-22 | 4.746 | 0 | -26,337 | ||
| 2015-07-20 | 2015-07-16 | 4.936 | 26,337 | -105,348 | 0.01% | 130,000 |
| 2015-07-13 | 2015-07-09 | 4.594 | 131,685 | -5,268 | 0.03% | 604,998 |
| 2015-07-10 | 2015-07-08 | 3.797 | 136,953 | +5,268 | 0.03% | 520,000 |
| 2015-06-29 | 2015-06-25 | 5.581 | 131,685 | -5,268 | 0.03% | 734,997 |
| 2015-06-15 | 2015-06-11 | 4.974 | 136,953 | -18,963 | 0.03% | 681,201 |
| 2015-06-08 | 2015-06-04 | 5.185 | 155,916 | +2,931 | 0.04% | 808,479 |
| 2015-06-02 | 2015-05-29 | 4.837 | 152,985 | -4,135 | 0.04% | 740,001 |
| 2015-05-14 | 2015-05-12 | 4.740 | 157,120 | +18,607 | 0.04% | 744,802 |
| 2015-05-11 | 2015-05-07 | 4.373 | 138,513 | +5,168 | 0.03% | 605,679 |
| 2015-05-07 | 2015-05-05 | 4.353 | 133,345 | -93,031 | 0.03% | 580,500 |
| 2015-04-29 | 2015-04-27 | 4.276 | 226,376 | -25,842 | 0.05% | 967,979 |
| 2015-04-22 | 2015-04-20 | 4.160 | 252,218 | -77,526 | 0.06% | 1,049,199 |
| 2015-04-21 | 2015-04-17 | 4.257 | 329,744 | +25,842 | 0.08% | 1,403,598 |
| 2015-04-13 | 2015-04-09 | 4.295 | 303,902 | +51,684 | 0.07% | 1,305,359 |
| 2015-04-09 | 2015-04-02 | 3.831 | 252,218 | -1,034 | 0.06% | 966,239 |
| 2015-04-08 | 2015-04-01 | 3.908 | 253,252 | +41,347 | 0.06% | 989,800 |
| 2015-04-01 | 2015-03-30 | 3.908 | 211,905 | +51,684 | 0.05% | 828,201 |
| 2015-03-31 | 2015-03-27 | 3.792 | 160,221 | -8,269 | 0.04% | 607,601 |
| 2015-03-27 | 2015-03-25 | 3.889 | 168,490 | +8,269 | 0.04% | 655,260 |
| 2015-03-25 | 2015-03-23 | 3.657 | 160,221 | -15,505 | 0.04% | 585,901 |
| 2015-03-23 | 2015-03-19 | 3.831 | 175,726 | -51,684 | 0.04% | 673,201 |
| 2015-03-20 | 2015-03-18 | 3.831 | 227,410 | -155,052 | 0.05% | 871,200 |
| 2015-03-19 | 2015-03-17 | 3.889 | 382,462 | -20,674 | 0.09% | 1,487,400 |
| 2015-03-13 | 2015-03-11 | 3.618 | 403,136 | -15,505 | 0.09% | 1,458,601 |
| 2015-03-05 | 2015-03-03 | 3.599 | 418,641 | -36,179 | 0.10% | 1,506,600 |
| 2015-02-16 | 2015-02-12 | 3.734 | 454,820 | -25,842 | 0.11% | 1,698,401 |
| 2015-02-03 | 2015-01-30 | 3.328 | 480,662 | +15,505 | 0.11% | 1,599,601 |
| 2015-02-02 | 2015-01-29 | 3.463 | 465,157 | +15,506 | 0.11% | 1,611,001 |
| 2015-01-30 | 2015-01-28 | 3.521 | 449,651 | -134,379 | 0.11% | 1,583,399 |
| 2015-01-26 | 2015-01-22 | 3.173 | 584,030 | -15,505 | 0.14% | 1,853,200 |
| 2015-01-07 | 2015-01-05 | 3.076 | 599,535 | -146,783 | 0.14% | 1,844,399 |
| 2015-01-06 | 2015-01-02 | 3.134 | 746,318 | -10,337 | 0.17% | 2,339,280 |
| 2015-01-05 | 2014-12-31 | 3.134 | 756,655 | -101,301 | 0.18% | 2,371,681 |
| 2014-12-30 | 2014-12-24 | 3.134 | 857,956 | -21,707 | 0.20% | 2,689,201 |
| 2014-12-29 | 2014-12-22 | 3.057 | 879,663 | -154,018 | 0.21% | 2,689,160 |
| 2014-12-19 | 2014-12-17 | 3.018 | 1,033,681 | -51,684 | 0.24% | 3,119,999 |
| 2014-12-16 | 2014-12-12 | 3.289 | 1,085,365 | -6,203 | 0.25% | 3,569,999 |
| 2014-12-15 | 2014-12-11 | 3.251 | 1,091,568 | +6,203 | 0.26% | 3,548,161 |
| 2014-12-12 | 2014-12-10 | 3.134 | 1,085,365 | +310,104 | 0.25% | 3,401,999 |
| 2014-12-11 | 2014-12-09 | 3.134 | 775,261 | -10,337 | 0.18% | 2,430,000 |
| 2014-12-03 | 2014-12-01 | 3.405 | 785,598 | -51,684 | 0.18% | 2,675,201 |
| 2014-12-02 | 2014-11-28 | 3.483 | 837,282 | -51,684 | 0.20% | 2,916,000 |
| 2014-11-26 | 2014-11-24 | 3.870 | 888,966 | -51,684 | 0.21% | 3,440,000 |
| 2014-11-20 | 2014-11-18 | 3.850 | 940,650 | -10,337 | 0.22% | 3,621,800 |
| 2014-11-17 | 2014-11-13 | 3.792 | 950,987 | -36,179 | 0.22% | 3,606,400 |
| 2014-11-14 | 2014-11-12 | 3.676 | 987,166 | +62,021 | 0.23% | 3,629,001 |
| 2014-10-31 | 2014-10-29 | 3.541 | 925,145 | +25,842 | 0.22% | 3,275,701 |
| 2014-10-30 | 2014-10-28 | 3.618 | 899,303 | -10,337 | 0.21% | 3,253,801 |
| 2014-10-28 | 2014-10-24 | 3.251 | 909,640 | +103,369 | 0.21% | 2,956,801 |
| 2014-10-27 | 2014-10-23 | 3.367 | 806,271 | -108,537 | 0.19% | 2,714,398 |
| 2014-10-24 | 2014-10-22 | 3.096 | 914,808 | -284,262 | 0.21% | 2,832,000 |
| 2014-10-23 | 2014-10-21 | 2.999 | 1,199,070 | +103,368 | 0.28% | 3,595,999 |
| 2014-10-21 | 2014-10-17 | 2.960 | 1,095,702 | -377,294 | 0.26% | 3,243,599 |
| 2014-10-15 | 2014-10-13 | 2.941 | 1,472,996 | +15,505 | 0.34% | 4,332,000 |
| 2014-10-14 | 2014-10-10 | 3.115 | 1,457,491 | +25,842 | 0.34% | 4,540,201 |
| 2014-10-13 | 2014-10-09 | 3.038 | 1,431,649 | -258,420 | 0.34% | 4,348,901 |
| 2014-10-10 | 2014-10-08 | 3.134 | 1,690,069 | +759,756 | 0.40% | 5,297,400 |
| 2014-10-09 | 2014-10-07 | 3.231 | 930,313 | -46,516 | 0.22% | 3,005,999 |
| 2014-10-08 | 2014-10-06 | 2.651 | 976,829 | -51,684 | 0.23% | 2,589,300 |
| 2014-10-07 | 2014-10-03 | 2.515 | 1,028,513 | +3,101 | 0.24% | 2,587,000 |
| 2014-09-29 | 2014-09-25 | 2.573 | 1,025,412 | -516,841 | 0.24% | 2,638,720 |
| 2014-09-26 | 2014-09-24 | 2.573 | 1,542,253 | -127,142 | 0.36% | 3,968,721 |
| 2014-09-25 | 2014-09-23 | 2.612 | 1,669,395 | -182,962 | 0.39% | 4,360,499 |
| 2014-09-23 | 2014-09-19 | 2.651 | 1,852,357 | +11,370 | 0.43% | 4,910,080 |
| 2014-09-18 | 2014-09-16 | 2.496 | 1,840,987 | -103,368 | 0.43% | 4,594,981 |
| 2014-09-17 | 2014-09-15 | 2.535 | 1,944,355 | -42,381 | 0.46% | 4,928,221 |
| 2014-09-16 | 2014-09-12 | 2.729 | 1,986,736 | +352,486 | 0.47% | 5,421,163 |
| 2014-09-15 | 2014-09-11 | 2.748 | 1,634,250 | +13,326 | 0.38% | 4,491,424 |
| 2014-09-12 | 2014-09-10 | 2.689 | 1,620,924 | +157,915 | 0.38% | 4,359,340 |
| 2014-09-11 | 2014-09-08 | 2.729 | 1,463,009 | +1,019 | 0.35% | 3,992,081 |
| 2014-09-01 | 2014-08-28 | 2.238 | 1,461,990 | +39,734 | 0.35% | 3,271,800 |
| 2014-08-25 | 2014-08-21 | 2.258 | 1,422,256 | +152,821 | 0.34% | 3,210,799 |
| 2014-08-22 | 2014-08-20 | 2.336 | 1,269,435 | +168,103 | 0.30% | 2,965,480 |
| 2014-07-30 | 2014-07-28 | 2.081 | 1,101,332 | -647,962 | 0.26% | 2,291,721 |
| 2014-07-29 | 2014-07-25 | 2.061 | 1,749,294 | -192,555 | 0.42% | 3,605,700 |
| 2014-07-28 | 2014-07-24 | 2.159 | 1,941,849 | -283,228 | 0.46% | 4,193,201 |
| 2014-07-25 | 2014-07-23 | 2.179 | 2,225,077 | -477,821 | 0.53% | 4,848,479 |
| 2014-07-24 | 2014-07-22 | 2.218 | 2,702,898 | -1,276,567 | 0.64% | 5,995,779 |
| 2014-07-23 | 2014-07-21 | 2.218 | 3,979,465 | -269,984 | 0.95% | 8,827,560 |
| 2014-07-18 | 2014-07-16 | 2.238 | 4,249,449 | -5,094 | 1.01% | 9,509,879 |
| 2014-07-15 | 2014-07-11 | 2.218 | 4,254,543 | -5,094 | 1.01% | 9,437,759 |
| 2014-06-11 | 2014-06-09 | 2.490 | 4,259,637 | +62,336 | 1.01% | 10,607,734 |
| 2014-04-16 | 2014-04-14 | 2.550 | 4,197,301 | -10,039 | 1.01% | 10,703,359 |
| 2014-04-15 | 2014-04-11 | 2.470 | 4,207,340 | +10,039 | 1.01% | 10,393,679 |
| 2014-04-08 | 2014-04-04 | 2.510 | 4,197,301 | -10,039 | 1.01% | 10,536,119 |
| 2014-03-18 | 2014-03-14 | 2.729 | 4,207,340 | -50,195 | 1.01% | 11,483,339 |
| 2014-03-13 | 2014-03-11 | 2.988 | 4,257,535 | +50,195 | 1.03% | 12,723,000 |
| 2014-03-12 | 2014-03-10 | 2.889 | 4,207,340 | +91,355 | 1.01% | 12,153,899 |
| 2014-03-10 | 2014-03-06 | 2.690 | 4,115,985 | -25,098 | 0.99% | 11,069,999 |
| 2014-03-04 | 2014-02-28 | 2.490 | 4,141,083 | -50,195 | 1.00% | 10,312,500 |
| 2014-02-19 | 2014-02-17 | 2.271 | 4,191,278 | -10,039 | 1.01% | 9,519,000 |
| 2014-01-22 | 2014-01-20 | 2.490 | 4,201,317 | -2,008 | 1.01% | 10,462,500 |
| 2014-01-20 | 2014-01-16 | 2.470 | 4,203,325 | +25,098 | 1.01% | 10,383,761 |
| 2014-01-14 | 2014-01-10 | 2.670 | 4,178,227 | +20,078 | 1.04% | 11,154,160 |
| 2014-01-13 | 2014-01-09 | 2.869 | 4,158,149 | -44,172 | 1.04% | 11,928,960 |
| 2014-01-10 | 2014-01-08 | 2.869 | 4,202,321 | +5,020 | 1.05% | 12,055,681 |
| 2014-01-09 | 2014-01-07 | 2.690 | 4,197,301 | +105,409 | 1.05% | 11,288,699 |
| 2014-01-02 | 2013-12-27 | 2.271 | 4,091,892 | -276,072 | 1.02% | 9,293,280 |
| 2013-12-27 | 2013-12-20 | 2.470 | 4,367,964 | 1.09% | 10,790,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy