History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 107,861 | +0 | 0.01% | 279,360 |
| 2025-10-13 | 2025-10-09 | 2.650 | 107,861 | +0 | 0.01% | 285,832 |
| 2025-10-10 | 2025-10-08 | 2.660 | 107,861 | -100,000 | 0.01% | 286,910 |
| 2025-10-09 | 2025-10-06 | 2.710 | 207,861 | +61,300 | 0.02% | 563,303 |
| 2025-10-08 | 2025-10-03 | 2.730 | 146,561 | -130,000 | 0.02% | 400,112 |
| 2025-10-06 | 2025-10-02 | 2.510 | 276,561 | +30,000 | 0.03% | 694,168 |
| 2025-10-03 | 2025-09-30 | 2.550 | 246,561 | -439,432 | 0.03% | 628,731 |
| 2025-10-02 | 2025-09-29 | 2.530 | 685,993 | +192,000 | 0.08% | 1,735,562 |
| 2025-09-30 | 2025-09-26 | 2.450 | 493,993 | -50,000 | 0.06% | 1,210,283 |
| 2025-09-29 | 2025-09-25 | 2.450 | 543,993 | +114,000 | 0.07% | 1,332,783 |
| 2025-09-26 | 2025-09-24 | 2.410 | 429,993 | +92,000 | 0.05% | 1,036,283 |
| 2025-09-25 | 2025-09-23 | 2.410 | 337,993 | -58,000 | 0.04% | 814,563 |
| 2025-09-24 | 2025-09-22 | 2.480 | 395,993 | +108,000 | 0.05% | 982,063 |
| 2025-09-23 | 2025-09-19 | 2.430 | 287,993 | -280,000 | 0.03% | 699,823 |
| 2025-09-22 | 2025-09-18 | 2.380 | 567,993 | -66,000 | 0.07% | 1,351,823 |
| 2025-09-19 | 2025-09-17 | 2.490 | 633,993 | +262,000 | 0.08% | 1,578,643 |
| 2025-09-18 | 2025-09-16 | 2.490 | 371,993 | +10,000 | 0.04% | 926,263 |
| 2025-09-17 | 2025-09-15 | 2.550 | 361,993 | +265,100 | 0.04% | 923,082 |
| 2025-09-16 | 2025-09-12 | 2.540 | 96,893 | -12,000 | 0.01% | 246,108 |
| 2025-09-15 | 2025-09-11 | 2.500 | 108,893 | -94,000 | 0.01% | 272,232 |
| 2025-09-12 | 2025-09-10 | 2.500 | 202,893 | -10,000 | 0.02% | 507,232 |
| 2025-09-11 | 2025-09-09 | 2.570 | 212,893 | -8,000 | 0.03% | 547,135 |
| 2025-09-10 | 2025-09-08 | 2.580 | 220,893 | -323,168 | 0.03% | 569,904 |
| 2025-09-09 | 2025-09-05 | 2.530 | 544,061 | -2,000 | 0.07% | 1,376,474 |
| 2025-09-08 | 2025-09-04 | 2.470 | 546,061 | -132,000 | 0.07% | 1,348,771 |
| 2025-09-05 | 2025-09-03 | 2.550 | 678,061 | +102,000 | 0.08% | 1,729,056 |
| 2025-09-04 | 2025-09-02 | 2.550 | 576,061 | -28,000 | 0.07% | 1,468,956 |
| 2025-09-03 | 2025-09-01 | 2.540 | 604,061 | +356,000 | 0.07% | 1,534,315 |
| 2025-09-02 | 2025-08-29 | 2.550 | 248,061 | -1,587,939 | 0.03% | 632,556 |
| 2025-09-01 | 2025-08-28 | 2.594 | 1,836,000 | -338,000 | 0.22% | 4,762,102 |
| 2025-08-29 | 2025-08-27 | 2.573 | 2,174,000 | +1,806,569 | 0.26% | 5,594,560 |
| 2025-08-28 | 2025-08-26 | 2.624 | 367,431 | -33,427 | 0.04% | 964,232 |
| 2025-08-27 | 2025-08-25 | 2.634 | 400,858 | -55,055 | 0.05% | 1,056,030 |
| 2025-08-26 | 2025-08-22 | 2.675 | 455,913 | +39,325 | 0.06% | 1,219,617 |
| 2025-08-25 | 2025-08-21 | 2.655 | 416,588 | -114,044 | 0.05% | 1,105,944 |
| 2025-08-22 | 2025-08-20 | 2.695 | 530,632 | +57,022 | 0.06% | 1,430,293 |
| 2025-08-21 | 2025-08-19 | 2.624 | 473,610 | -17,696 | 0.06% | 1,242,872 |
| 2025-08-20 | 2025-08-18 | 2.553 | 491,306 | +74,718 | 0.06% | 1,254,329 |
| 2025-08-19 | 2025-08-15 | 2.533 | 416,588 | -74,718 | 0.05% | 1,055,096 |
| 2025-08-18 | 2025-08-14 | 2.563 | 491,306 | -55,056 | 0.06% | 1,259,327 |
| 2025-08-15 | 2025-08-13 | 2.563 | 546,362 | +338,199 | 0.07% | 1,400,448 |
| 2025-08-14 | 2025-08-12 | 2.502 | 208,163 | -33,426 | 0.03% | 520,864 |
| 2025-08-13 | 2025-08-11 | 2.502 | 241,589 | -82,584 | 0.03% | 604,503 |
| 2025-08-12 | 2025-08-08 | 2.523 | 324,173 | +84,550 | 0.04% | 817,738 |
| 2025-08-11 | 2025-08-07 | 2.462 | 239,623 | -53,089 | 0.03% | 589,834 |
| 2025-08-08 | 2025-08-06 | 2.462 | 292,712 | -47,191 | 0.04% | 720,513 |
| 2025-08-07 | 2025-08-05 | 2.421 | 339,903 | -88,482 | 0.04% | 822,845 |
| 2025-08-06 | 2025-08-04 | 2.350 | 428,385 | +127,807 | 0.05% | 1,006,542 |
| 2025-08-05 | 2025-08-01 | 2.431 | 300,578 | -31,460 | 0.04% | 730,703 |
| 2025-08-04 | 2025-07-31 | 2.482 | 332,038 | -281,177 | 0.04% | 824,069 |
| 2025-08-01 | 2025-07-30 | 2.573 | 613,215 | +233,987 | 0.07% | 1,578,044 |
| 2025-07-31 | 2025-07-29 | 2.553 | 379,228 | -46,405 | 0.05% | 968,189 |
| 2025-07-30 | 2025-07-28 | 2.533 | 425,633 | +213,734 | 0.05% | 1,078,004 |
| 2025-07-29 | 2025-07-25 | 2.553 | 211,899 | -153,369 | 0.03% | 540,989 |
| 2025-07-28 | 2025-07-24 | 2.624 | 365,268 | +182,864 | 0.04% | 958,555 |
| 2025-07-25 | 2025-07-23 | 2.492 | 182,404 | -149,437 | 0.02% | 454,555 |
| 2025-07-24 | 2025-07-22 | 2.482 | 331,841 | +113,847 | 0.04% | 823,580 |
| 2025-07-23 | 2025-07-21 | 2.441 | 217,994 | -39,325 | 0.03% | 532,159 |
| 2025-07-22 | 2025-07-18 | 2.350 | 257,319 | -13,764 | 0.03% | 604,602 |
| 2025-07-21 | 2025-07-17 | 2.217 | 271,083 | -100,280 | 0.03% | 601,097 |
| 2025-07-18 | 2025-07-16 | 2.309 | 371,363 | -11,798 | 0.05% | 857,453 |
| 2025-07-17 | 2025-07-15 | 2.309 | 383,161 | -1,966 | 0.05% | 884,694 |
| 2025-07-16 | 2025-07-14 | 2.319 | 385,127 | +1,966 | 0.05% | 893,151 |
| 2025-07-15 | 2025-07-11 | 2.289 | 383,161 | +21,629 | 0.05% | 876,899 |
| 2025-07-14 | 2025-07-10 | 2.278 | 361,532 | +13,764 | 0.04% | 823,722 |
| 2025-07-11 | 2025-07-09 | 2.207 | 347,768 | +82,583 | 0.04% | 767,600 |
| 2025-07-10 | 2025-07-08 | 2.258 | 265,185 | -53,089 | 0.03% | 598,808 |
| 2025-07-09 | 2025-07-07 | 2.258 | 318,274 | -58,988 | 0.04% | 718,687 |
| 2025-07-08 | 2025-07-04 | 2.319 | 377,262 | -27,528 | 0.05% | 874,911 |
| 2025-07-07 | 2025-07-03 | 2.319 | 404,790 | -21,629 | 0.05% | 938,751 |
| 2025-07-04 | 2025-07-02 | 2.309 | 426,419 | -15,730 | 0.05% | 984,574 |
| 2025-07-03 | 2025-06-30 | 2.309 | 442,149 | +27,528 | 0.05% | 1,020,893 |
| 2025-07-02 | 2025-06-27 | 2.289 | 414,621 | +131,740 | 0.05% | 948,898 |
| 2025-06-30 | 2025-06-26 | 2.350 | 282,881 | -39,326 | 0.03% | 664,663 |
| 2025-06-27 | 2025-06-25 | 2.360 | 322,207 | +96,348 | 0.04% | 760,342 |
| 2025-06-26 | 2025-06-24 | 2.197 | 225,859 | +23,595 | 0.03% | 496,223 |
| 2025-06-25 | 2025-06-23 | 2.156 | 202,264 | -35,393 | 0.02% | 436,154 |
| 2025-06-24 | 2025-06-20 | 2.136 | 237,657 | -5,899 | 0.03% | 507,640 |
| 2025-06-23 | 2025-06-19 | 2.136 | 243,556 | -9,831 | 0.03% | 520,240 |
| 2025-06-20 | 2025-06-18 | 2.197 | 253,387 | -31,460 | 0.03% | 556,703 |
| 2025-06-19 | 2025-06-17 | 2.197 | 284,847 | -100,280 | 0.03% | 625,823 |
| 2025-06-18 | 2025-06-16 | 2.228 | 385,127 | +35,884 | 0.05% | 857,895 |
| 2025-06-17 | 2025-06-13 | 2.258 | 349,243 | +11,798 | 0.04% | 788,618 |
| 2025-06-16 | 2025-06-12 | 2.217 | 337,445 | +31,460 | 0.04% | 748,248 |
| 2025-06-13 | 2025-06-11 | 2.197 | 305,985 | +114,044 | 0.04% | 672,264 |
| 2025-06-12 | 2025-06-10 | 2.095 | 191,941 | -385,390 | 0.02% | 402,180 |
| 2025-06-11 | 2025-06-09 | 2.136 | 577,331 | +66,854 | 0.07% | 1,233,190 |
| 2025-06-10 | 2025-06-06 | 2.095 | 510,477 | -11,798 | 0.06% | 1,069,619 |
| 2025-06-09 | 2025-06-05 | 2.126 | 522,275 | -7,865 | 0.06% | 1,110,277 |
| 2025-06-06 | 2025-06-04 | 2.075 | 530,140 | +328,368 | 0.06% | 1,100,035 |
| 2025-06-05 | 2025-06-03 | 2.024 | 201,772 | +47,190 | 0.02% | 408,413 |
| 2025-06-04 | 2025-06-02 | 2.004 | 154,582 | -29,494 | 0.02% | 309,750 |
| 2025-06-03 | 2025-05-30 | 1.943 | 184,076 | -45,224 | 0.02% | 357,616 |
| 2025-06-02 | 2025-05-29 | 1.983 | 229,300 | +125,842 | 0.03% | 454,804 |
| 2025-05-30 | 2025-05-28 | 1.973 | 103,458 | -155,336 | 0.01% | 204,151 |
| 2025-05-29 | 2025-05-27 | 2.014 | 258,794 | +80,617 | 0.03% | 521,201 |
| 2025-05-28 | 2025-05-26 | 2.366 | 178,177 | -1,966 | 0.02% | 421,601 |
| 2025-05-27 | 2025-05-23 | 2.400 | 180,143 | +112,738 | 0.02% | 432,285 |
| 2025-05-26 | 2025-05-22 | 2.411 | 67,405 | -68,093 | 0.01% | 162,503 |
| 2025-05-23 | 2025-05-21 | 2.511 | 135,498 | -93,179 | 0.02% | 340,275 |
| 2025-05-22 | 2025-05-20 | 2.478 | 228,677 | +55,549 | 0.03% | 566,618 |
| 2025-05-21 | 2025-05-19 | 2.467 | 173,128 | +62,717 | 0.02% | 427,046 |
| 2025-05-20 | 2025-05-16 | 2.422 | 110,411 | +16,127 | 0.01% | 267,416 |
| 2025-05-19 | 2025-05-15 | 2.400 | 94,284 | -50,173 | 0.01% | 226,251 |
| 2025-05-16 | 2025-05-14 | 2.411 | 144,457 | -73,468 | 0.02% | 348,263 |
| 2025-05-15 | 2025-05-13 | 2.433 | 217,925 | -107,515 | 0.03% | 530,247 |
| 2025-05-13 | 2025-05-09 | 2.411 | 325,440 | +87,804 | 0.04% | 784,584 |
| 2025-05-12 | 2025-05-08 | 2.299 | 237,636 | -353,916 | 0.03% | 546,379 |
| 2025-05-09 | 2025-05-07 | 2.232 | 591,552 | -5,376 | 0.08% | 1,320,497 |
| 2025-05-08 | 2025-05-06 | 2.210 | 596,928 | +68,092 | 0.08% | 1,319,173 |
| 2025-05-07 | 2025-05-02 | 2.176 | 528,836 | +32,255 | 0.07% | 1,150,986 |
| 2025-05-06 | 2025-04-30 | 2.121 | 496,581 | -14,336 | 0.07% | 1,053,073 |
| 2025-05-02 | 2025-04-29 | 2.154 | 510,917 | -51,965 | 0.07% | 1,100,582 |
| 2025-04-30 | 2025-04-28 | 2.143 | 562,882 | -91,387 | 0.08% | 1,206,238 |
| 2025-04-29 | 2025-04-25 | 2.199 | 654,269 | +94,971 | 0.09% | 1,438,590 |
| 2025-04-28 | 2025-04-24 | 2.176 | 559,298 | -96,763 | 0.07% | 1,217,286 |
| 2025-04-25 | 2025-04-23 | 2.176 | 656,061 | +358,381 | 0.09% | 1,427,886 |
| 2025-04-24 | 2025-04-22 | 2.109 | 297,680 | -63,171 | 0.04% | 627,951 |
| 2025-04-23 | 2025-04-17 | 2.065 | 360,851 | +96,763 | 0.05% | 745,099 |
| 2025-04-22 | 2025-04-16 | 2.065 | 264,088 | -137,976 | 0.04% | 545,299 |
| 2025-04-17 | 2025-04-15 | 2.154 | 402,064 | +8,959 | 0.05% | 866,098 |
| 2025-04-16 | 2025-04-14 | 2.165 | 393,105 | -96,763 | 0.05% | 851,187 |
| 2025-04-15 | 2025-04-11 | 2.121 | 489,868 | +122,208 | 0.07% | 1,038,837 |
| 2025-04-14 | 2025-04-10 | 2.031 | 367,660 | -195,318 | 0.05% | 746,848 |
| 2025-04-11 | 2025-04-09 | 2.009 | 562,978 | +161,272 | 0.08% | 1,131,041 |
| 2025-04-10 | 2025-04-08 | 2.031 | 401,706 | +164,049 | 0.05% | 816,008 |
| 2025-04-09 | 2025-04-07 | 1.998 | 237,657 | -306,237 | 0.03% | 474,808 |
| 2025-04-08 | 2025-04-03 | 2.578 | 543,894 | +98,555 | 0.07% | 1,402,300 |
| 2025-04-07 | 2025-04-02 | 2.935 | 445,339 | -132,601 | 0.06% | 1,307,257 |
| 2025-04-03 | 2025-04-01 | 2.813 | 577,940 | -35,838 | 0.08% | 1,625,541 |
| 2025-04-02 | 2025-03-31 | 2.835 | 613,778 | +320,751 | 0.08% | 1,740,042 |
| 2025-04-01 | 2025-03-28 | 2.757 | 293,027 | +192,630 | 0.04% | 807,829 |
| 2025-03-31 | 2025-03-27 | 2.735 | 100,397 | -14,335 | 0.01% | 274,537 |
| 2025-03-28 | 2025-03-26 | 2.790 | 114,732 | +16,127 | 0.02% | 320,139 |
| 2025-03-27 | 2025-03-25 | 2.735 | 98,605 | -216,821 | 0.01% | 269,637 |
| 2025-03-26 | 2025-03-24 | 2.612 | 315,426 | -266,725 | 0.04% | 823,812 |
| 2025-03-25 | 2025-03-21 | 2.578 | 582,151 | +90 | 0.08% | 1,500,936 |
| 2025-03-24 | 2025-03-20 | 2.578 | 582,061 | +71,676 | 0.08% | 1,500,704 |
| 2025-03-21 | 2025-03-19 | 2.511 | 510,385 | +198,901 | 0.07% | 1,281,725 |
| 2025-03-20 | 2025-03-18 | 2.467 | 311,484 | +111,099 | 0.04% | 768,321 |
| 2025-03-19 | 2025-03-17 | 2.266 | 200,385 | -30,463 | 0.03% | 454,021 |
| 2025-03-18 | 2025-03-14 | 2.255 | 230,848 | -8,959 | 0.03% | 520,466 |
| 2025-03-17 | 2025-03-13 | 2.188 | 239,807 | -21,503 | 0.03% | 524,605 |
| 2025-03-14 | 2025-03-12 | 2.221 | 261,310 | +23,295 | 0.04% | 580,395 |
| 2025-03-13 | 2025-03-11 | 2.188 | 238,015 | -62,717 | 0.03% | 520,685 |
| 2025-03-11 | 2025-03-07 | 2.255 | 300,732 | -16,127 | 0.04% | 678,025 |
| 2025-03-10 | 2025-03-06 | 2.288 | 316,859 | -5,376 | 0.04% | 724,994 |
| 2025-03-07 | 2025-03-05 | 2.266 | 322,235 | -28,671 | 0.04% | 730,102 |
| 2025-03-06 | 2025-03-04 | 2.266 | 350,906 | +60,925 | 0.05% | 795,063 |
| 2025-03-05 | 2025-03-03 | 2.299 | 289,981 | -328,006 | 0.04% | 666,732 |
| 2025-03-04 | 2025-02-28 | 2.210 | 617,987 | +159,480 | 0.08% | 1,365,712 |
| 2025-03-03 | 2025-02-27 | 2.322 | 458,507 | +157,688 | 0.06% | 1,064,447 |
| 2025-02-28 | 2025-02-26 | 2.355 | 300,819 | -127,465 | 0.04% | 708,439 |
| 2025-02-27 | 2025-02-25 | 2.176 | 428,284 | -3,583 | 0.06% | 932,140 |
| 2025-02-26 | 2025-02-24 | 2.188 | 431,867 | -26,879 | 0.06% | 944,758 |
| 2025-02-25 | 2025-02-21 | 2.176 | 458,746 | -17,919 | 0.06% | 998,439 |
| 2025-02-21 | 2025-02-19 | 2.165 | 476,665 | +32,254 | 0.06% | 1,032,119 |
| 2025-02-20 | 2025-02-18 | 2.165 | 444,411 | +66,301 | 0.06% | 962,279 |
| 2025-02-19 | 2025-02-17 | 2.143 | 378,110 | +186,358 | 0.05% | 810,278 |
| 2025-02-18 | 2025-02-14 | 2.132 | 191,752 | -8,959 | 0.03% | 408,778 |
| 2025-02-17 | 2025-02-13 | 2.143 | 200,711 | +41,213 | 0.03% | 430,117 |
| 2025-02-14 | 2025-02-12 | 2.143 | 159,498 | -30,462 | 0.02% | 341,799 |
| 2025-02-13 | 2025-02-11 | 2.109 | 189,960 | -60,925 | 0.03% | 400,718 |
| 2025-02-12 | 2025-02-10 | 2.154 | 250,885 | +91,387 | 0.03% | 540,439 |
| 2025-02-11 | 2025-02-07 | 2.143 | 159,498 | -69,884 | 0.02% | 341,799 |
| 2025-02-10 | 2025-02-06 | 2.221 | 229,382 | -59,133 | 0.03% | 509,480 |
| 2025-02-07 | 2025-02-05 | 2.176 | 288,515 | +59,133 | 0.04% | 627,939 |
| 2025-02-06 | 2025-02-04 | 2.154 | 229,382 | +91,387 | 0.03% | 494,119 |
| 2025-02-05 | 2025-02-03 | 2.121 | 137,995 | -46,589 | 0.02% | 292,639 |
| 2025-02-04 | 2025-01-28 | 2.165 | 184,584 | -14,336 | 0.02% | 399,678 |
| 2025-02-03 | 2025-01-24 | 2.154 | 198,920 | -94,971 | 0.03% | 428,500 |
| 2025-01-27 | 2025-01-23 | 2.210 | 293,891 | -394,764 | 0.04% | 649,480 |
| 2025-01-24 | 2025-01-22 | 2.210 | 688,655 | -26,878 | 0.09% | 1,521,884 |
| 2025-01-23 | 2025-01-21 | 2.188 | 715,533 | +227,572 | 0.10% | 1,565,310 |
| 2025-01-21 | 2025-01-17 | 2.221 | 487,961 | -3,584 | 0.07% | 1,083,809 |
| 2025-01-20 | 2025-01-16 | 2.299 | 491,545 | -8,960 | 0.07% | 1,130,173 |
| 2025-01-17 | 2025-01-15 | 2.344 | 500,505 | -50,173 | 0.07% | 1,173,120 |
| 2025-01-16 | 2025-01-14 | 2.344 | 550,678 | +34,046 | 0.07% | 1,290,719 |
| 2025-01-15 | 2025-01-13 | 2.288 | 516,632 | +17,919 | 0.07% | 1,182,088 |
| 2025-01-13 | 2025-01-09 | 2.377 | 498,713 | +14,336 | 0.07% | 1,185,618 |
| 2025-01-10 | 2025-01-08 | 2.422 | 484,377 | +184,566 | 0.06% | 1,173,162 |
| 2025-01-09 | 2025-01-07 | 2.623 | 299,811 | -107,514 | 0.04% | 786,376 |
| 2025-01-08 | 2025-01-06 | 2.679 | 407,325 | -59,133 | 0.05% | 1,091,106 |
| 2025-01-07 | 2025-01-03 | 2.601 | 466,458 | +129,017 | 0.06% | 1,213,062 |
| 2025-01-06 | 2025-01-02 | 2.601 | 337,441 | +93,179 | 0.05% | 877,543 |
| 2025-01-03 | 2024-12-31 | 2.645 | 244,262 | -16,127 | 0.03% | 646,128 |
| 2025-01-02 | 2024-12-27 | 2.768 | 260,389 | +5,376 | 0.03% | 720,757 |
| 2024-12-30 | 2024-12-24 | 2.712 | 255,013 | -82,654 | 0.03% | 691,645 |
| 2024-12-27 | 2024-12-20 | 2.444 | 337,667 | +84,220 | 0.05% | 825,367 |
| 2024-12-23 | 2024-12-19 | 2.489 | 253,447 | -328,923 | 0.03% | 630,822 |
| 2024-12-20 | 2024-12-18 | 2.500 | 582,370 | -30,462 | 0.08% | 1,456,001 |
| 2024-12-19 | 2024-12-17 | 2.322 | 612,832 | -19,711 | 0.08% | 1,422,720 |
| 2024-12-18 | 2024-12-16 | 2.322 | 632,543 | +17,919 | 0.08% | 1,468,480 |
| 2024-12-12 | 2024-12-10 | 2.210 | 614,624 | +1,792 | 0.08% | 1,358,280 |
| 2024-12-11 | 2024-12-09 | 2.210 | 612,832 | +8,959 | 0.08% | 1,354,320 |
| 2024-12-10 | 2024-12-06 | 2.165 | 603,873 | +1,792 | 0.08% | 1,307,561 |
| 2024-12-05 | 2024-12-03 | 2.043 | 602,081 | +5,376 | 0.08% | 1,229,761 |
| 2024-12-04 | 2024-12-02 | 2.098 | 596,705 | -16,127 | 0.08% | 1,252,080 |
| 2024-12-03 | 2024-11-29 | 2.065 | 612,832 | +10,751 | 0.08% | 1,265,400 |
| 2024-12-02 | 2024-11-28 | 2.043 | 602,081 | +177,399 | 0.08% | 1,229,761 |
| 2024-11-28 | 2024-11-26 | 1.998 | 424,682 | -64,509 | 0.06% | 848,460 |
| 2024-11-22 | 2024-11-20 | 2.031 | 489,191 | -37,630 | 0.07% | 993,721 |
| 2024-11-21 | 2024-11-19 | 1.998 | 526,821 | -3,583 | 0.07% | 1,052,521 |
| 2024-11-20 | 2024-11-18 | 2.009 | 530,404 | -34,047 | 0.07% | 1,065,599 |
| 2024-11-19 | 2024-11-15 | 2.031 | 564,451 | -1,792 | 0.08% | 1,146,601 |
| 2024-11-18 | 2024-11-14 | 2.043 | 566,243 | -3,583 | 0.08% | 1,156,561 |
| 2024-11-14 | 2024-11-12 | 2.043 | 569,826 | +23,294 | 0.08% | 1,163,879 |
| 2024-11-13 | 2024-11-11 | 2.065 | 546,532 | -25,086 | 0.07% | 1,128,501 |
| 2024-11-12 | 2024-11-08 | 2.009 | 571,618 | -16,127 | 0.08% | 1,148,399 |
| 2024-11-11 | 2024-11-07 | 2.054 | 587,745 | +3,583 | 0.08% | 1,207,039 |
| 2024-11-08 | 2024-11-06 | 1.998 | 584,162 | +8,960 | 0.08% | 1,167,081 |
| 2024-11-07 | 2024-11-05 | 2.065 | 575,202 | +50,173 | 0.08% | 1,187,700 |
| 2024-11-04 | 2024-10-31 | 1.976 | 525,029 | +84,220 | 0.07% | 1,037,221 |
| 2024-11-01 | 2024-10-30 | 1.942 | 440,809 | -8,960 | 0.06% | 856,080 |
| 2024-10-30 | 2024-10-28 | 2.009 | 449,769 | +3,584 | 0.06% | 903,601 |
| 2024-10-24 | 2024-10-22 | 2.043 | 446,185 | -82,427 | 0.06% | 911,340 |
| 2024-10-23 | 2024-10-21 | 2.031 | 528,612 | -7,168 | 0.07% | 1,073,799 |
| 2024-10-22 | 2024-10-18 | 1.987 | 535,780 | +66,300 | 0.07% | 1,064,440 |
| 2024-10-21 | 2024-10-17 | 2.031 | 469,480 | -1,791 | 0.06% | 953,681 |
| 2024-10-18 | 2024-10-16 | 2.076 | 471,271 | -1,792 | 0.06% | 978,359 |
| 2024-10-17 | 2024-10-15 | 2.031 | 473,063 | -3,584 | 0.06% | 960,959 |
| 2024-10-14 | 2024-10-09 | 1.953 | 476,647 | -43,006 | 0.06% | 931,000 |
| 2024-10-10 | 2024-10-08 | 1.964 | 519,653 | -137,977 | 0.07% | 1,020,800 |
| 2024-10-09 | 2024-10-07 | 2.109 | 657,630 | +35,838 | 0.09% | 1,387,260 |
| 2024-10-08 | 2024-10-04 | 2.020 | 621,792 | +48,382 | 0.08% | 1,256,141 |
| 2024-10-07 | 2024-10-03 | 1.953 | 573,410 | +21,503 | 0.08% | 1,120,000 |
| 2024-10-04 | 2024-10-02 | 1.931 | 551,907 | -25,087 | 0.07% | 1,065,679 |
| 2024-10-03 | 2024-09-30 | 1.942 | 576,994 | -43,006 | 0.08% | 1,120,560 |
| 2024-10-02 | 2024-09-27 | 1.942 | 620,000 | +77,052 | 0.08% | 1,204,081 |
| 2024-09-30 | 2024-09-26 | 1.897 | 542,948 | +21,503 | 0.07% | 1,030,200 |
| 2024-09-27 | 2024-09-25 | 1.875 | 521,445 | +14,335 | 0.07% | 977,760 |
| 2024-09-25 | 2024-09-23 | 1.875 | 507,110 | +28,671 | 0.07% | 950,881 |
| 2024-09-20 | 2024-09-17 | 1.830 | 478,439 | +25,087 | 0.06% | 875,760 |
| 2024-09-13 | 2024-09-11 | 1.864 | 453,352 | +16,127 | 0.06% | 845,019 |
| 2024-09-12 | 2024-09-10 | 1.808 | 437,225 | -62,717 | 0.06% | 790,560 |
| 2024-09-11 | 2024-09-09 | 1.830 | 499,942 | -8,960 | 0.07% | 915,120 |
| 2024-09-10 | 2024-09-05 | 1.954 | 508,902 | -19,710 | 0.07% | 994,545 |
| 2024-09-09 | 2024-09-04 | 1.966 | 528,612 | +14,115 | 0.07% | 1,039,106 |
| 2024-09-05 | 2024-09-03 | 1.954 | 514,497 | -50,750 | 0.07% | 1,005,479 |
| 2024-09-04 | 2024-09-02 | 1.989 | 565,247 | +31,500 | 0.08% | 1,124,040 |
| 2024-09-03 | 2024-08-30 | 1.989 | 533,747 | -14,000 | 0.07% | 1,061,400 |
| 2024-09-02 | 2024-08-29 | 1.966 | 547,747 | -1,750 | 0.08% | 1,076,720 |
| 2024-08-30 | 2024-08-28 | 1.966 | 549,497 | -3,500 | 0.08% | 1,080,160 |
| 2024-08-29 | 2024-08-27 | 2.023 | 552,997 | -71,750 | 0.08% | 1,118,640 |
| 2024-08-28 | 2024-08-26 | 2.034 | 624,747 | +66,500 | 0.09% | 1,270,921 |
| 2024-08-27 | 2024-08-23 | 2.034 | 558,247 | -42,000 | 0.08% | 1,135,640 |
| 2024-08-26 | 2024-08-22 | 1.977 | 600,247 | -5,250 | 0.08% | 1,186,780 |
| 2024-08-23 | 2024-08-21 | 1.977 | 605,497 | +10,500 | 0.08% | 1,197,160 |
| 2024-08-21 | 2024-08-19 | 2.057 | 594,997 | +8,750 | 0.08% | 1,224,000 |
| 2024-08-20 | 2024-08-16 | 1.977 | 586,247 | +15,750 | 0.08% | 1,159,100 |
| 2024-08-19 | 2024-08-15 | 2.023 | 570,497 | -5,250 | 0.08% | 1,154,040 |
| 2024-08-13 | 2024-08-09 | 2.046 | 575,747 | +24,500 | 0.08% | 1,177,820 |
| 2024-08-09 | 2024-08-07 | 2.023 | 551,247 | -1,750 | 0.08% | 1,115,100 |
| 2024-08-08 | 2024-08-06 | 2.034 | 552,997 | -5,250 | 0.08% | 1,124,960 |
| 2024-08-07 | 2024-08-05 | 2.046 | 558,247 | -47,250 | 0.08% | 1,142,020 |
| 2024-08-05 | 2024-08-01 | 2.126 | 605,497 | +29,750 | 0.08% | 1,287,120 |
| 2024-08-02 | 2024-07-31 | 2.126 | 575,747 | +3,500 | 0.08% | 1,223,880 |
| 2024-08-01 | 2024-07-30 | 2.126 | 572,247 | -59,500 | 0.08% | 1,216,440 |
| 2024-07-31 | 2024-07-29 | 2.171 | 631,747 | -10,500 | 0.09% | 1,371,801 |
| 2024-07-30 | 2024-07-26 | 2.149 | 642,247 | -29,749 | 0.09% | 1,379,921 |
| 2024-07-26 | 2024-07-24 | 2.206 | 671,996 | -1,750 | 0.09% | 1,482,239 |
| 2024-07-25 | 2024-07-23 | 2.206 | 673,746 | +3,500 | 0.09% | 1,486,099 |
| 2024-07-24 | 2024-07-22 | 2.194 | 670,246 | -21,000 | 0.09% | 1,470,719 |
| 2024-07-23 | 2024-07-19 | 2.171 | 691,246 | +1,750 | 0.09% | 1,500,999 |
| 2024-07-22 | 2024-07-18 | 2.091 | 689,496 | -10,500 | 0.09% | 1,442,039 |
| 2024-07-18 | 2024-07-16 | 2.046 | 699,996 | -3,500 | 0.10% | 1,431,999 |
| 2024-07-17 | 2024-07-15 | 2.046 | 703,496 | -17,500 | 0.10% | 1,439,159 |
| 2024-07-15 | 2024-07-11 | 2.034 | 720,996 | +148,749 | 0.10% | 1,466,720 |
| 2024-07-12 | 2024-07-10 | 2.057 | 572,247 | -5,250 | 0.08% | 1,177,200 |
| 2024-07-11 | 2024-07-09 | 2.057 | 577,497 | +47,250 | 0.08% | 1,188,000 |
| 2024-07-10 | 2024-07-08 | 2.000 | 530,247 | +12,250 | 0.07% | 1,060,500 |
| 2024-07-04 | 2024-07-02 | 1.977 | 517,997 | -5,250 | 0.07% | 1,024,159 |
| 2024-07-03 | 2024-06-28 | 1.977 | 523,247 | +40,250 | 0.07% | 1,034,539 |
| 2024-07-02 | 2024-06-27 | 2.046 | 482,997 | +12,249 | 0.07% | 988,079 |
| 2024-06-28 | 2024-06-26 | 2.046 | 470,748 | +14,000 | 0.06% | 963,021 |
| 2024-06-26 | 2024-06-24 | 1.977 | 456,748 | -187,249 | 0.06% | 903,061 |
| 2024-06-24 | 2024-06-20 | 2.034 | 643,997 | -3,500 | 0.09% | 1,310,081 |
| 2024-06-20 | 2024-06-18 | 2.034 | 647,497 | -1,750 | 0.09% | 1,317,201 |
| 2024-06-17 | 2024-06-13 | 2.069 | 649,247 | -19,249 | 0.09% | 1,343,021 |
| 2024-06-14 | 2024-06-12 | 2.103 | 668,496 | -15,750 | 0.09% | 1,405,759 |
| 2024-06-13 | 2024-06-11 | 2.126 | 684,246 | -33,250 | 0.09% | 1,454,519 |
| 2024-06-11 | 2024-06-06 | 2.149 | 717,496 | -28,000 | 0.10% | 1,541,599 |
| 2024-06-07 | 2024-06-05 | 2.149 | 745,496 | -22,750 | 0.10% | 1,601,760 |
| 2024-06-06 | 2024-06-04 | 2.160 | 768,246 | +59,500 | 0.11% | 1,659,420 |
| 2024-06-05 | 2024-06-03 | 2.494 | 708,746 | -47,250 | 0.10% | 1,767,317 |
| 2024-06-04 | 2024-05-31 | 2.544 | 755,996 | +58,502 | 0.10% | 1,923,031 |
| 2024-06-03 | 2024-05-30 | 2.569 | 697,494 | -15,961 | 0.10% | 1,791,699 |
| 2024-05-31 | 2024-05-29 | 2.581 | 713,455 | +1,596 | 0.11% | 1,841,639 |
| 2024-05-30 | 2024-05-28 | 2.544 | 711,859 | +30,326 | 0.11% | 1,810,759 |
| 2024-05-29 | 2024-05-27 | 2.569 | 681,533 | -1,597 | 0.10% | 1,750,699 |
| 2024-05-28 | 2024-05-24 | 2.606 | 683,130 | -12,768 | 0.10% | 1,780,481 |
| 2024-05-27 | 2024-05-23 | 2.594 | 695,898 | -177,167 | 0.10% | 1,805,039 |
| 2024-05-24 | 2024-05-22 | 2.631 | 873,065 | +7,980 | 0.13% | 2,297,400 |
| 2024-05-23 | 2024-05-21 | 2.656 | 865,085 | -59,055 | 0.13% | 2,298,081 |
| 2024-05-22 | 2024-05-20 | 2.669 | 924,140 | +52,671 | 0.14% | 2,466,539 |
| 2024-05-21 | 2024-05-17 | 2.669 | 871,469 | +197,916 | 0.13% | 2,325,960 |
| 2024-05-20 | 2024-05-16 | 2.506 | 673,553 | +4,788 | 0.10% | 1,688,000 |
| 2024-05-17 | 2024-05-14 | 2.418 | 668,765 | +75,017 | 0.10% | 1,617,341 |
| 2024-05-16 | 2024-05-13 | 2.381 | 593,748 | +129,284 | 0.09% | 1,413,600 |
| 2024-05-13 | 2024-05-09 | 2.406 | 464,464 | +33,518 | 0.07% | 1,117,439 |
| 2024-05-10 | 2024-05-08 | 2.381 | 430,946 | -7,981 | 0.06% | 1,025,999 |
| 2024-05-09 | 2024-05-07 | 2.381 | 438,927 | -55,863 | 0.07% | 1,045,001 |
| 2024-05-08 | 2024-05-06 | 2.393 | 494,790 | +90,977 | 0.07% | 1,184,200 |
| 2024-05-07 | 2024-05-03 | 2.368 | 403,813 | +28,730 | 0.06% | 956,341 |
| 2024-05-06 | 2024-05-02 | 2.093 | 375,083 | +65,440 | 0.06% | 784,900 |
| 2024-05-03 | 2024-04-30 | 1.905 | 309,643 | -33,518 | 0.05% | 589,760 |
| 2024-04-29 | 2024-04-25 | 1.917 | 343,161 | +82,997 | 0.05% | 657,900 |
| 2024-04-26 | 2024-04-24 | 1.880 | 260,164 | -19,153 | 0.04% | 489,000 |
| 2024-04-25 | 2024-04-23 | 1.880 | 279,317 | -25,777 | 0.04% | 525,000 |
| 2024-04-24 | 2024-04-22 | 1.855 | 305,094 | +39,902 | 0.05% | 565,804 |
| 2024-04-23 | 2024-04-19 | 1.842 | 265,192 | -3,192 | 0.04% | 488,482 |
| 2024-04-22 | 2024-04-18 | 1.855 | 268,384 | -4,788 | 0.04% | 497,724 |
| 2024-04-12 | 2024-04-10 | 1.880 | 273,172 | -3,192 | 0.04% | 513,450 |
| 2024-04-11 | 2024-04-09 | 1.880 | 276,364 | +3,192 | 0.04% | 519,450 |
| 2024-04-10 | 2024-04-08 | 1.867 | 273,172 | -12,769 | 0.04% | 510,027 |
| 2024-04-09 | 2024-04-05 | 1.867 | 285,941 | -4,788 | 0.04% | 533,867 |
| 2024-04-08 | 2024-04-03 | 1.867 | 290,729 | +11,173 | 0.04% | 542,807 |
| 2024-04-05 | 2024-04-02 | 1.855 | 279,556 | +19,153 | 0.04% | 518,443 |
| 2024-04-02 | 2024-03-27 | 1.855 | 260,403 | -11,173 | 0.04% | 482,924 |
| 2024-03-28 | 2024-03-26 | 1.867 | 271,576 | +19,153 | 0.04% | 507,047 |
| 2024-03-27 | 2024-03-25 | 1.867 | 252,423 | -1,596 | 0.04% | 471,287 |
| 2024-03-26 | 2024-03-22 | 1.842 | 254,019 | -15,961 | 0.04% | 467,901 |
| 2024-03-22 | 2024-03-20 | 1.767 | 269,980 | +17,557 | 0.04% | 477,003 |
| 2024-03-13 | 2024-03-11 | 1.667 | 252,423 | -7,980 | 0.04% | 420,679 |
| 2024-03-12 | 2024-03-08 | 1.654 | 260,403 | +1,596 | 0.04% | 430,716 |
| 2024-03-11 | 2024-03-07 | 1.654 | 258,807 | -4,788 | 0.04% | 428,076 |
| 2024-03-07 | 2024-03-05 | 1.667 | 263,595 | +7,980 | 0.04% | 439,298 |
| 2024-03-06 | 2024-03-04 | 1.692 | 255,615 | -1,596 | 0.04% | 432,405 |
| 2024-03-01 | 2024-02-28 | 1.754 | 257,211 | +6,384 | 0.04% | 451,220 |
| 2024-02-28 | 2024-02-26 | 1.729 | 250,827 | +1,596 | 0.04% | 433,735 |
| 2024-02-21 | 2024-02-19 | 1.742 | 249,231 | +1,597 | 0.04% | 434,098 |
| 2024-02-15 | 2024-02-09 | 1.704 | 247,634 | -3,193 | 0.04% | 422,007 |
| 2024-02-14 | 2024-02-07 | 1.692 | 250,827 | -1,596 | 0.04% | 424,306 |
| 2024-02-06 | 2024-02-02 | 1.717 | 252,423 | +1,596 | 0.04% | 433,331 |
| 2024-02-02 | 2024-01-31 | 1.704 | 250,827 | -4,788 | 0.04% | 427,449 |
| 2024-01-31 | 2024-01-29 | 1.742 | 255,615 | -3,192 | 0.04% | 445,217 |
| 2024-01-30 | 2024-01-26 | 1.704 | 258,807 | -15,961 | 0.04% | 441,048 |
| 2024-01-26 | 2024-01-24 | 1.742 | 274,768 | +22,345 | 0.04% | 478,577 |
| 2024-01-25 | 2024-01-23 | 1.729 | 252,423 | -3,192 | 0.04% | 436,494 |
| 2024-01-19 | 2024-01-17 | 1.754 | 255,615 | +1,596 | 0.04% | 448,420 |
| 2024-01-18 | 2024-01-16 | 1.792 | 254,019 | +1,596 | 0.04% | 455,169 |
| 2024-01-17 | 2024-01-15 | 1.779 | 252,423 | -1,596 | 0.04% | 449,146 |
| 2024-01-16 | 2024-01-12 | 1.779 | 254,019 | -1,596 | 0.04% | 451,986 |
| 2024-01-15 | 2024-01-11 | 1.804 | 255,615 | +3,192 | 0.04% | 461,232 |
| 2024-01-12 | 2024-01-10 | 1.804 | 252,423 | +1,596 | 0.04% | 455,472 |
| 2024-01-11 | 2024-01-09 | 1.804 | 250,827 | -1,596 | 0.04% | 452,593 |
| 2024-01-09 | 2024-01-05 | 1.779 | 252,423 | -31,922 | 0.04% | 449,146 |
| 2024-01-08 | 2024-01-04 | 1.754 | 284,345 | +15,961 | 0.04% | 498,821 |
| 2024-01-05 | 2024-01-03 | 1.767 | 268,384 | +4,789 | 0.04% | 474,183 |
| 2024-01-04 | 2024-01-02 | 1.767 | 263,595 | +4,788 | 0.04% | 465,722 |
| 2024-01-03 | 2023-12-29 | 1.767 | 258,807 | +11,173 | 0.04% | 457,263 |
| 2024-01-02 | 2023-12-28 | 1.829 | 247,634 | -6,385 | 0.04% | 453,037 |
| 2023-12-29 | 2023-12-27 | 1.842 | 254,019 | +3,192 | 0.04% | 467,901 |
| 2023-12-28 | 2023-12-22 | 1.842 | 250,827 | -1,596 | 0.04% | 462,022 |
| 2023-12-22 | 2023-12-20 | 1.917 | 252,423 | +7,981 | 0.04% | 483,939 |
| 2023-12-21 | 2023-12-19 | 1.880 | 244,442 | -1,596 | 0.04% | 459,449 |
| 2023-12-20 | 2023-12-18 | 1.880 | 246,038 | -6,385 | 0.04% | 462,449 |
| 2023-12-18 | 2023-12-14 | 1.792 | 252,423 | +15,961 | 0.04% | 452,309 |
| 2023-12-15 | 2023-12-13 | 1.754 | 236,462 | -4,788 | 0.04% | 414,820 |
| 2023-12-14 | 2023-12-12 | 1.704 | 241,250 | +4,788 | 0.04% | 411,128 |
| 2023-12-13 | 2023-12-11 | 1.704 | 236,462 | -23,941 | 0.04% | 402,968 |
| 2023-12-12 | 2023-12-08 | 1.692 | 260,403 | +1,596 | 0.04% | 440,505 |
| 2023-12-11 | 2023-12-07 | 1.642 | 258,807 | +22,345 | 0.04% | 424,833 |
| 2023-11-24 | 2023-11-22 | 1.604 | 236,462 | -3,192 | 0.04% | 379,264 |
| 2023-11-17 | 2023-11-15 | 1.554 | 239,654 | +1,596 | 0.04% | 372,372 |
| 2023-11-16 | 2023-11-14 | 1.579 | 238,058 | -3,192 | 0.04% | 375,858 |
| 2023-11-15 | 2023-11-13 | 1.717 | 241,250 | +4,788 | 0.04% | 414,151 |
| 2023-11-09 | 2023-11-07 | 1.717 | 236,462 | -3,192 | 0.04% | 405,931 |
| 2023-11-07 | 2023-11-03 | 1.692 | 239,654 | -1,596 | 0.04% | 405,405 |
| 2023-11-06 | 2023-11-02 | 1.654 | 241,250 | -1,596 | 0.04% | 399,036 |
| 2023-11-02 | 2023-10-31 | 1.692 | 242,846 | -1,596 | 0.04% | 410,805 |
| 2023-11-01 | 2023-10-30 | 1.692 | 244,442 | -1,596 | 0.04% | 413,505 |
| 2023-10-31 | 2023-10-27 | 1.679 | 246,038 | -4,789 | 0.04% | 413,121 |
| 2023-10-30 | 2023-10-26 | 1.717 | 250,827 | -4,788 | 0.04% | 430,592 |
| 2023-10-27 | 2023-10-25 | 1.729 | 255,615 | -1,596 | 0.04% | 442,014 |
| 2023-10-24 | 2023-10-19 | 1.704 | 257,211 | -6,384 | 0.04% | 438,328 |
| 2023-10-20 | 2023-10-18 | 1.729 | 263,595 | -3,193 | 0.04% | 455,813 |
| 2023-10-19 | 2023-10-17 | 1.729 | 266,788 | -4,788 | 0.04% | 461,335 |
| 2023-10-18 | 2023-10-16 | 1.729 | 271,576 | -3,192 | 0.04% | 469,614 |
| 2023-10-17 | 2023-10-13 | 1.729 | 274,768 | -3,192 | 0.04% | 475,134 |
| 2023-10-16 | 2023-10-12 | 1.729 | 277,960 | -3,193 | 0.04% | 480,653 |
| 2023-10-13 | 2023-10-11 | 1.742 | 281,153 | -7,980 | 0.04% | 489,698 |
| 2023-09-18 | 2023-09-14 | 1.692 | 289,133 | -1,596 | 0.04% | 489,105 |
| 2023-09-15 | 2023-09-13 | 1.704 | 290,729 | -1,596 | 0.04% | 495,448 |
| 2023-09-12 | 2023-09-07 | 1.692 | 292,325 | -1,596 | 0.04% | 494,505 |
| 2023-09-11 | 2023-09-06 | 1.765 | 293,921 | +1,596 | 0.04% | 518,779 |
| 2023-09-07 | 2023-09-05 | 1.765 | 292,325 | +51,279 | 0.04% | 515,962 |
| 2023-09-05 | 2023-08-31 | 1.675 | 241,046 | -3,128 | 0.04% | 403,873 |
| 2023-09-04 | 2023-08-30 | 1.637 | 244,174 | +9,383 | 0.04% | 399,744 |
| 2023-08-29 | 2023-08-25 | 1.791 | 234,791 | -1,564 | 0.04% | 420,419 |
| 2023-08-24 | 2023-08-22 | 1.752 | 236,355 | +1,564 | 0.04% | 414,151 |
| 2023-06-28 | 2023-06-26 | 1.906 | 234,791 | -9,383 | 0.04% | 447,446 |
| 2023-06-27 | 2023-06-23 | 1.893 | 244,174 | -1,563 | 0.04% | 462,205 |
| 2023-06-26 | 2023-06-21 | 1.906 | 245,737 | -1,564 | 0.04% | 468,306 |
| 2023-06-20 | 2023-06-16 | 1.906 | 247,301 | +14,073 | 0.04% | 471,287 |
| 2023-06-15 | 2023-06-13 | 1.919 | 233,228 | +1,564 | 0.04% | 447,451 |
| 2023-06-02 | 2023-05-31 | 2.055 | 231,664 | +14,009 | 0.04% | 476,129 |
| 2023-05-31 | 2023-05-29 | 2.109 | 217,655 | +1,480 | 0.04% | 459,109 |
| 2023-05-03 | 2023-04-28 | 2.285 | 216,175 | -41,416 | 0.04% | 493,986 |
| 2023-05-02 | 2023-04-27 | 2.299 | 257,591 | -10,354 | 0.04% | 592,109 |
| 2023-04-25 | 2023-04-21 | 2.299 | 267,945 | +7,395 | 0.04% | 615,910 |
| 2023-04-19 | 2023-04-17 | 2.299 | 260,550 | +1,480 | 0.04% | 598,911 |
| 2023-04-14 | 2023-04-12 | 2.285 | 259,070 | -1,480 | 0.04% | 592,006 |
| 2023-04-11 | 2023-04-04 | 2.258 | 260,550 | +16,271 | 0.04% | 588,342 |
| 2023-04-06 | 2023-04-03 | 2.312 | 244,279 | +2,958 | 0.04% | 564,813 |
| 2023-04-03 | 2023-03-30 | 2.109 | 241,321 | +198,204 | 0.04% | 509,028 |
| 2023-03-24 | 2023-03-22 | 2.136 | 43,117 | +5,917 | 0.01% | 92,114 |
| 2023-03-23 | 2023-03-21 | 2.123 | 37,200 | +1,479 | 0.01% | 78,971 |
| 2023-03-22 | 2023-03-20 | 2.042 | 35,721 | +7,396 | 0.01% | 72,933 |
| 2023-03-21 | 2023-03-17 | 2.096 | 28,325 | -2,959 | 0.00% | 59,364 |
| 2023-03-20 | 2023-03-16 | 2.055 | 31,284 | -5,916 | 0.01% | 64,297 |
| 2023-03-17 | 2023-03-15 | 2.096 | 37,200 | +13,312 | 0.01% | 77,965 |
| 2023-03-15 | 2023-03-13 | 2.150 | 23,888 | -51,770 | 0.00% | 51,357 |
| 2023-03-13 | 2023-03-09 | 2.231 | 75,658 | -29,582 | 0.01% | 168,796 |
| 2023-03-08 | 2023-03-06 | 2.245 | 105,240 | -1,480 | 0.02% | 236,217 |
| 2023-02-28 | 2023-02-24 | 2.285 | 106,720 | +60,645 | 0.02% | 243,868 |
| 2023-02-23 | 2023-02-21 | 2.339 | 46,075 | +13,312 | 0.01% | 107,779 |
| 2023-02-21 | 2023-02-17 | 2.299 | 32,763 | -1,479 | 0.01% | 75,310 |
| 2023-02-20 | 2023-02-16 | 2.245 | 34,242 | -2,958 | 0.01% | 76,858 |
| 2023-02-16 | 2023-02-14 | 2.258 | 37,200 | -5,917 | 0.01% | 84,000 |
| 2023-02-15 | 2023-02-13 | 2.231 | 43,117 | -7,395 | 0.01% | 96,196 |
| 2023-02-09 | 2023-02-07 | 2.299 | 50,512 | -2,959 | 0.01% | 116,109 |
| 2023-02-08 | 2023-02-06 | 2.285 | 53,471 | +34,020 | 0.01% | 122,188 |
| 2023-02-07 | 2023-02-03 | 2.299 | 19,451 | +5,917 | 0.00% | 44,711 |
| 2023-01-30 | 2023-01-26 | 2.190 | 13,534 | -1,479 | 0.00% | 29,646 |
| 2023-01-17 | 2023-01-13 | 2.123 | 15,013 | +1,479 | 0.00% | 31,871 |
| 2022-12-19 | 2022-12-15 | 2.231 | 13,534 | +1,479 | 0.00% | 30,195 |
| 2022-12-15 | 2022-12-13 | 2.218 | 12,055 | -2,958 | 0.00% | 26,732 |
| 2022-12-14 | 2022-12-12 | 2.163 | 15,013 | -1,479 | 0.00% | 32,480 |
| 2022-12-12 | 2022-12-08 | 2.163 | 16,492 | +1,479 | 0.00% | 35,679 |
| 2022-12-09 | 2022-12-07 | 2.272 | 15,013 | +1,479 | 0.00% | 34,104 |
| 2022-12-08 | 2022-12-06 | 2.272 | 13,534 | +1,479 | 0.00% | 30,744 |
| 2022-12-07 | 2022-12-05 | 2.299 | 12,055 | +5,917 | 0.00% | 27,710 |
| 2022-12-02 | 2022-11-30 | 2.204 | 6,138 | +1,479 | 0.00% | 13,528 |
| 2022-12-01 | 2022-11-29 | 2.218 | 4,659 | +1,479 | 0.00% | 10,331 |
| 2022-11-25 | 2022-11-23 | 2.163 | 3,180 | -1,479 | 0.00% | 6,880 |
| 2022-11-24 | 2022-11-22 | 2.096 | 4,659 | +1,479 | 0.00% | 9,764 |
| 2022-11-21 | 2022-11-17 | 2.028 | 3,180 | +2,958 | 0.00% | 6,450 |
| 2022-10-27 | 2022-10-25 | 2.163 | 222 | -1,479 | 0.00% | 480 |
| 2022-10-26 | 2022-10-24 | 2.190 | 1,701 | -525,093 | 0.00% | 3,726 |
| 2022-10-21 | 2022-10-19 | 2.272 | 526,794 | +526,794 | 0.09% | 1,196,665 |
| 2022-10-19 | 2022-10-17 | 2.231 | 0 | -4,437 | ||
| 2022-10-18 | 2022-10-14 | 2.190 | 4,437 | -8,875 | 0.00% | 9,719 |
| 2022-10-17 | 2022-10-13 | 2.366 | 13,312 | -2,958 | 0.00% | 31,500 |
| 2022-10-13 | 2022-10-11 | 2.299 | 16,270 | -1,480 | 0.00% | 37,399 |
| 2022-10-12 | 2022-10-10 | 2.285 | 17,750 | +17,750 | 0.00% | 40,561 |
| 2022-09-26 | 2022-09-22 | 2.366 | 0 | -1,479 | ||
| 2022-09-23 | 2022-09-21 | 2.353 | 1,479 | -1,479 | 0.00% | 3,480 |
| 2022-09-13 | 2022-09-08 | 2.407 | 2,958 | -4,438 | 0.00% | 7,119 |
| 2022-09-08 | 2022-09-06 | 2.459 | 7,396 | +118 | 0.00% | 18,190 |
| 2022-08-24 | 2022-08-22 | 2.556 | 7,278 | +1,456 | 0.00% | 18,600 |
| 2022-08-19 | 2022-08-17 | 2.542 | 5,822 | -339,156 | 0.00% | 14,799 |
| 2022-08-17 | 2022-08-15 | 2.473 | 344,978 | -4,367 | 0.06% | 853,200 |
| 2022-08-11 | 2022-08-09 | 2.418 | 349,345 | -368,267 | 0.06% | 844,801 |
| 2022-08-09 | 2022-08-05 | 2.473 | 717,612 | -363,901 | 0.12% | 1,774,800 |
| 2022-08-08 | 2022-08-04 | 2.473 | 1,081,513 | -50,946 | 0.18% | 2,674,800 |
| 2022-07-27 | 2022-07-25 | 2.418 | 1,132,459 | +8,734 | 0.19% | 2,738,560 |
| 2022-06-28 | 2022-06-24 | 2.666 | 1,123,725 | -1,456 | 0.19% | 2,995,359 |
| 2022-06-02 | 2022-05-31 | 3.274 | 1,125,181 | +43,785 | 0.19% | 3,683,687 |
| 2022-06-01 | 2022-05-30 | 3.231 | 1,081,396 | +1,399 | 0.19% | 3,493,961 |
| 2022-05-30 | 2022-05-26 | 3.145 | 1,079,997 | -1,399 | 0.19% | 3,396,801 |
| 2022-05-27 | 2022-05-25 | 3.145 | 1,081,396 | -11,191 | 0.19% | 3,401,201 |
| 2022-05-26 | 2022-05-24 | 3.145 | 1,092,587 | -1,399 | 0.19% | 3,436,399 |
| 2022-05-23 | 2022-05-19 | 3.288 | 1,093,986 | -1,399 | 0.19% | 3,597,199 |
| 2022-05-20 | 2022-05-18 | 3.445 | 1,095,385 | -2,798 | 0.19% | 3,774,059 |
| 2022-05-17 | 2022-05-13 | 3.145 | 1,098,183 | -2,798 | 0.19% | 3,454,000 |
| 2022-05-11 | 2022-05-06 | 3.174 | 1,100,981 | +4,197 | 0.19% | 3,494,280 |
| 2022-05-10 | 2022-05-05 | 3.274 | 1,096,784 | -2,798 | 0.19% | 3,590,720 |
| 2022-05-06 | 2022-05-04 | 3.245 | 1,099,582 | -102,824 | 0.19% | 3,568,440 |
| 2022-04-27 | 2022-04-25 | 3.331 | 1,202,406 | +4,197 | 0.21% | 4,005,271 |
| 2022-04-25 | 2022-04-21 | 3.360 | 1,198,209 | -60,276 | 0.21% | 4,025,551 |
| 2022-04-22 | 2022-04-20 | 3.517 | 1,258,485 | +1,399 | 0.22% | 4,425,966 |
| 2022-04-20 | 2022-04-14 | 3.503 | 1,257,086 | -15,967 | 0.22% | 4,403,074 |
| 2022-04-11 | 2022-04-07 | 3.517 | 1,273,053 | -4,197 | 0.22% | 4,477,200 |
| 2022-04-06 | 2022-04-01 | 3.503 | 1,277,250 | -4,197 | 0.22% | 4,473,700 |
| 2022-04-04 | 2022-03-31 | 3.403 | 1,281,447 | +2,798 | 0.22% | 4,360,161 |
| 2022-04-01 | 2022-03-30 | 3.345 | 1,278,649 | +1,399 | 0.22% | 4,277,520 |
| 2022-03-25 | 2022-03-23 | 3.217 | 1,277,250 | +4,197 | 0.22% | 4,108,500 |
| 2022-03-23 | 2022-03-21 | 3.260 | 1,273,053 | -4,197 | 0.22% | 4,149,600 |
| 2022-03-22 | 2022-03-18 | 3.102 | 1,277,250 | -2,798 | 0.22% | 3,962,420 |
| 2022-03-21 | 2022-03-17 | 3.045 | 1,280,048 | -16,787 | 0.22% | 3,897,901 |
| 2022-03-18 | 2022-03-16 | 3.031 | 1,296,835 | +1,399 | 0.22% | 3,930,479 |
| 2022-03-17 | 2022-03-15 | 3.002 | 1,295,436 | -5,596 | 0.22% | 3,889,199 |
| 2022-03-10 | 2022-03-08 | 3.331 | 1,301,032 | -1,399 | 0.22% | 4,333,799 |
| 2022-03-07 | 2022-03-03 | 3.360 | 1,302,431 | +2,798 | 0.22% | 4,375,699 |
| 2022-03-02 | 2022-02-28 | 3.360 | 1,299,633 | +1,399 | 0.22% | 4,366,299 |
| 2022-02-24 | 2022-02-22 | 3.588 | 1,298,234 | -1,399 | 0.22% | 4,658,559 |
| 2022-02-23 | 2022-02-21 | 3.646 | 1,299,633 | -2,798 | 0.22% | 4,737,899 |
| 2022-02-22 | 2022-02-18 | 3.646 | 1,302,431 | -1,399 | 0.22% | 4,748,099 |
| 2022-02-18 | 2022-02-16 | 3.660 | 1,303,830 | +1,399 | 0.22% | 4,771,840 |
| 2022-02-10 | 2022-02-08 | 3.646 | 1,302,431 | -1,399 | 0.22% | 4,748,099 |
| 2022-01-27 | 2022-01-25 | 3.574 | 1,303,830 | -1,399 | 0.22% | 4,660,000 |
| 2022-01-26 | 2022-01-24 | 3.660 | 1,305,229 | -2,798 | 0.22% | 4,776,960 |
| 2022-01-20 | 2022-01-18 | 3.660 | 1,308,027 | -2,798 | 0.22% | 4,787,200 |
| 2022-01-19 | 2022-01-17 | 3.717 | 1,310,825 | +4,197 | 0.22% | 4,872,400 |
| 2022-01-14 | 2022-01-12 | 3.660 | 1,306,628 | -2,798 | 0.22% | 4,782,080 |
| 2022-01-10 | 2022-01-06 | 3.688 | 1,309,426 | -22,383 | 0.22% | 4,829,760 |
| 2022-01-07 | 2022-01-05 | 3.660 | 1,331,809 | -6,995 | 0.23% | 4,874,239 |
| 2022-01-04 | 2021-12-31 | 3.574 | 1,338,804 | -23,782 | 0.23% | 4,785,000 |
| 2022-01-03 | 2021-12-29 | 3.617 | 1,362,586 | +5,595 | 0.23% | 4,928,438 |
| 2021-12-30 | 2021-12-28 | 3.646 | 1,356,991 | +5,596 | 0.23% | 4,947,002 |
| 2021-12-29 | 2021-12-24 | 3.731 | 1,351,395 | +4,197 | 0.23% | 5,042,521 |
| 2021-12-28 | 2021-12-22 | 3.760 | 1,347,198 | +6,995 | 0.23% | 5,065,380 |
| 2021-12-22 | 2021-12-20 | 3.646 | 1,340,203 | -8,394 | 0.23% | 4,885,800 |
| 2021-12-17 | 2021-12-15 | 3.660 | 1,348,597 | +32,176 | 0.23% | 4,935,681 |
| 2021-12-16 | 2021-12-14 | 3.574 | 1,316,421 | +8,394 | 0.23% | 4,705,001 |
| 2021-12-15 | 2021-12-13 | 3.503 | 1,308,027 | +4,197 | 0.22% | 4,581,500 |
| 2021-12-14 | 2021-12-10 | 3.460 | 1,303,830 | -1,399 | 0.22% | 4,510,880 |
| 2021-12-13 | 2021-12-09 | 3.488 | 1,305,229 | +12,591 | 0.22% | 4,553,040 |
| 2021-12-02 | 2021-11-30 | 3.717 | 1,292,638 | -9,793 | 0.22% | 4,804,798 |
| 2021-11-30 | 2021-11-26 | 3.774 | 1,302,431 | -5,596 | 0.22% | 4,915,679 |
| 2021-11-26 | 2021-11-24 | 3.789 | 1,308,027 | +12,591 | 0.22% | 4,955,500 |
| 2021-11-19 | 2021-11-17 | 3.889 | 1,295,436 | -1,399 | 0.22% | 5,037,439 |
| 2021-11-18 | 2021-11-16 | 3.989 | 1,296,835 | -5,596 | 0.22% | 5,172,659 |
| 2021-11-17 | 2021-11-15 | 3.931 | 1,302,431 | +4,197 | 0.22% | 5,120,499 |
| 2021-11-16 | 2021-11-12 | 3.946 | 1,298,234 | +2,798 | 0.22% | 5,122,559 |
| 2021-10-27 | 2021-10-25 | 4.317 | 1,295,436 | +4,197 | 0.22% | 5,593,038 |
| 2021-10-26 | 2021-10-22 | 4.317 | 1,291,239 | -4,197 | 0.22% | 5,574,918 |
| 2021-10-25 | 2021-10-21 | 4.289 | 1,295,436 | +1,399 | 0.22% | 5,555,998 |
| 2021-10-22 | 2021-10-20 | 4.289 | 1,294,037 | -22,384 | 0.22% | 5,549,998 |
| 2021-10-21 | 2021-10-19 | 4.275 | 1,316,421 | +22,384 | 0.23% | 5,627,181 |
| 2021-10-20 | 2021-10-18 | 4.117 | 1,294,037 | -2,798 | 0.22% | 5,327,998 |
| 2021-10-19 | 2021-10-15 | 4.074 | 1,296,835 | +5,596 | 0.22% | 5,283,899 |
| 2021-10-18 | 2021-10-12 | 4.117 | 1,291,239 | -30,778 | 0.22% | 5,316,478 |
| 2021-10-15 | 2021-10-11 | 4.246 | 1,322,017 | +9,793 | 0.23% | 5,613,302 |
| 2021-10-11 | 2021-10-07 | 4.275 | 1,312,224 | +4,197 | 0.23% | 5,609,240 |
| 2021-10-04 | 2021-09-29 | 4.217 | 1,308,027 | +6,995 | 0.22% | 5,516,500 |
| 2021-09-30 | 2021-09-28 | 4.232 | 1,301,032 | -1,399 | 0.22% | 5,505,599 |
| 2021-09-28 | 2021-09-24 | 4.332 | 1,302,431 | -12,591 | 0.22% | 5,641,859 |
| 2021-09-27 | 2021-09-23 | 4.375 | 1,315,022 | +15,389 | 0.23% | 5,752,801 |
| 2021-09-24 | 2021-09-21 | 4.117 | 1,299,633 | -2,798 | 0.22% | 5,351,039 |
| 2021-09-17 | 2021-09-15 | 4.418 | 1,302,431 | -18,187 | 0.22% | 5,753,579 |
| 2021-09-16 | 2021-09-14 | 4.575 | 1,320,618 | +18,187 | 0.23% | 6,041,602 |
| 2021-09-13 | 2021-09-09 | 4.746 | 1,302,431 | -2,798 | 0.22% | 6,181,839 |
| 2021-09-10 | 2021-09-08 | 4.632 | 1,305,229 | +1,399 | 0.22% | 6,045,840 |
| 2021-09-09 | 2021-09-07 | 4.646 | 1,303,830 | -1,399 | 0.22% | 6,057,999 |
| 2021-09-08 | 2021-09-06 | 4.532 | 1,305,229 | -9,793 | 0.22% | 5,915,220 |
| 2021-09-07 | 2021-09-03 | 4.661 | 1,315,022 | -1,399 | 0.23% | 6,128,801 |
| 2021-09-06 | 2021-09-02 | 4.789 | 1,316,421 | -2,798 | 0.23% | 6,304,701 |
| 2021-09-03 | 2021-09-01 | 4.861 | 1,319,219 | -25,181 | 0.23% | 6,412,402 |
| 2021-09-02 | 2021-08-31 | 4.889 | 1,344,400 | +1,399 | 0.23% | 6,573,240 |
| 2021-09-01 | 2021-08-30 | 4.861 | 1,343,001 | +33,575 | 0.23% | 6,528,000 |
| 2021-08-31 | 2021-08-27 | 4.796 | 1,309,426 | -1,399 | 0.22% | 6,280,370 |
| 2021-08-30 | 2021-08-26 | 4.854 | 1,310,825 | +24,202 | 0.22% | 6,363,287 |
| 2021-08-27 | 2021-08-25 | 4.709 | 1,286,623 | -2,752 | 0.22% | 6,058,800 |
| 2021-08-26 | 2021-08-24 | 4.535 | 1,289,375 | +2,752 | 0.22% | 5,846,880 |
| 2021-08-25 | 2021-08-23 | 4.404 | 1,286,623 | +2,752 | 0.22% | 5,666,100 |
| 2021-08-24 | 2021-08-20 | 4.302 | 1,283,871 | -2,752 | 0.22% | 5,523,361 |
| 2021-08-19 | 2021-08-17 | 4.433 | 1,286,623 | +1,376 | 0.22% | 5,703,500 |
| 2021-08-18 | 2021-08-16 | 4.535 | 1,285,247 | -9,632 | 0.22% | 5,828,161 |
| 2021-08-02 | 2021-07-29 | 4.070 | 1,294,879 | -5,505 | 0.23% | 5,269,599 |
| 2021-07-29 | 2021-07-27 | 3.852 | 1,300,384 | -5,504 | 0.23% | 5,008,502 |
| 2021-07-28 | 2021-07-26 | 4.200 | 1,305,888 | -6,880 | 0.23% | 5,485,221 |
| 2021-07-27 | 2021-07-23 | 4.273 | 1,312,768 | -1,376 | 0.23% | 5,609,519 |
| 2021-07-26 | 2021-07-22 | 4.346 | 1,314,144 | -6,881 | 0.23% | 5,710,899 |
| 2021-07-20 | 2021-07-16 | 4.360 | 1,321,025 | -2,752 | 0.23% | 5,760,002 |
| 2021-07-15 | 2021-07-13 | 4.404 | 1,323,777 | +8,257 | 0.23% | 5,829,721 |
| 2021-07-12 | 2021-07-08 | 4.259 | 1,315,520 | +1,376 | 0.23% | 5,602,159 |
| 2021-07-07 | 2021-07-05 | 4.288 | 1,314,144 | +5,504 | 0.23% | 5,634,499 |
| 2021-07-02 | 2021-06-29 | 4.346 | 1,308,640 | +37,154 | 0.23% | 5,686,980 |
| 2021-06-30 | 2021-06-28 | 4.418 | 1,271,486 | +5,504 | 0.22% | 5,617,919 |
| 2021-06-29 | 2021-06-25 | 4.404 | 1,265,982 | +8,256 | 0.22% | 5,575,200 |
| 2021-06-28 | 2021-06-24 | 4.389 | 1,257,726 | +8,257 | 0.22% | 5,520,562 |
| 2021-06-25 | 2021-06-23 | 4.360 | 1,249,469 | -5,504 | 0.22% | 5,448,000 |
| 2021-06-24 | 2021-06-22 | 4.404 | 1,254,973 | +5,504 | 0.22% | 5,526,718 |
| 2021-06-23 | 2021-06-21 | 4.302 | 1,249,469 | +2,752 | 0.22% | 5,375,360 |
| 2021-06-22 | 2021-06-18 | 4.302 | 1,246,717 | -1,376 | 0.22% | 5,363,520 |
| 2021-06-21 | 2021-06-17 | 4.215 | 1,248,093 | -1,376 | 0.22% | 5,260,600 |
| 2021-06-17 | 2021-06-15 | 4.273 | 1,249,469 | -2,752 | 0.22% | 5,339,040 |
| 2021-06-16 | 2021-06-11 | 4.302 | 1,252,221 | +4,128 | 0.22% | 5,387,199 |
| 2021-06-09 | 2021-06-07 | 4.128 | 1,248,093 | -2,752 | 0.22% | 5,151,760 |
| 2021-06-08 | 2021-06-04 | 4.171 | 1,250,845 | +2,752 | 0.22% | 5,217,659 |
| 2021-06-07 | 2021-06-03 | 4.360 | 1,248,093 | +4,128 | 0.22% | 5,442,000 |
| 2021-06-04 | 2021-06-02 | 4.346 | 1,243,965 | -6,880 | 0.22% | 5,405,921 |
| 2021-06-02 | 2021-05-31 | 4.509 | 1,250,845 | +209,616 | 0.22% | 5,640,267 |
| 2021-05-25 | 2021-05-21 | 4.778 | 1,041,229 | -1,339 | 0.19% | 4,974,912 |
| 2021-05-24 | 2021-05-20 | 4.868 | 1,042,568 | -581 | 0.19% | 5,074,710 |
| 2021-05-21 | 2021-05-18 | 4.912 | 1,043,149 | +581 | 0.19% | 5,124,263 |
| 2021-05-13 | 2021-05-11 | 4.942 | 1,042,568 | -1,340 | 0.19% | 5,152,542 |
| 2021-05-06 | 2021-05-04 | 5.091 | 1,043,908 | -2,679 | 0.19% | 5,315,031 |
| 2021-05-05 | 2021-05-03 | 5.226 | 1,046,587 | -2,679 | 0.19% | 5,469,310 |
| 2021-05-04 | 2021-04-30 | 5.077 | 1,049,266 | +4,019 | 0.19% | 5,326,644 |
| 2021-04-30 | 2021-04-28 | 4.927 | 1,045,247 | -1,340 | 0.19% | 5,150,176 |
| 2021-04-28 | 2021-04-26 | 5.017 | 1,046,587 | +4,019 | 0.19% | 5,250,538 |
| 2021-04-27 | 2021-04-23 | 5.002 | 1,042,568 | -1,340 | 0.19% | 5,214,809 |
| 2021-04-26 | 2021-04-22 | 5.002 | 1,043,908 | -38,845 | 0.19% | 5,221,511 |
| 2021-04-23 | 2021-04-21 | 5.091 | 1,082,753 | -4,019 | 0.19% | 5,512,809 |
| 2021-04-21 | 2021-04-19 | 4.644 | 1,086,772 | -9,376 | 0.19% | 5,046,474 |
| 2021-04-20 | 2021-04-16 | 4.569 | 1,096,148 | +6,697 | 0.20% | 5,008,179 |
| 2021-04-19 | 2021-04-15 | 4.479 | 1,089,451 | +2,679 | 0.20% | 4,879,981 |
| 2021-04-16 | 2021-04-14 | 4.614 | 1,086,772 | +1,340 | 0.19% | 5,014,021 |
| 2021-04-15 | 2021-04-13 | 4.405 | 1,085,432 | -4,019 | 0.19% | 4,780,946 |
| 2021-04-14 | 2021-04-12 | 4.509 | 1,089,451 | +8,037 | 0.20% | 4,912,514 |
| 2021-04-13 | 2021-04-09 | 4.658 | 1,081,414 | -4,018 | 0.19% | 5,037,740 |
| 2021-04-12 | 2021-04-08 | 4.629 | 1,085,432 | -17,414 | 0.19% | 5,024,045 |
| 2021-04-09 | 2021-04-07 | 4.644 | 1,102,846 | +4,019 | 0.20% | 5,121,114 |
| 2021-04-08 | 2021-04-01 | 4.554 | 1,098,827 | +5,358 | 0.20% | 5,004,012 |
| 2021-04-01 | 2021-03-30 | 4.405 | 1,093,469 | -4,019 | 0.20% | 4,816,346 |
| 2021-03-31 | 2021-03-29 | 4.345 | 1,097,488 | -1,339 | 0.20% | 4,768,502 |
| 2021-03-30 | 2021-03-26 | 4.151 | 1,098,827 | -6,698 | 0.20% | 4,561,034 |
| 2021-03-24 | 2021-03-22 | 4.330 | 1,105,525 | +20,093 | 0.20% | 4,786,916 |
| 2021-03-22 | 2021-03-18 | 4.479 | 1,085,432 | -18,753 | 0.19% | 4,861,979 |
| 2021-03-19 | 2021-03-17 | 4.629 | 1,104,185 | -1,340 | 0.20% | 5,110,845 |
| 2021-03-18 | 2021-03-16 | 4.614 | 1,105,525 | -9,376 | 0.20% | 5,100,541 |
| 2021-03-17 | 2021-03-15 | 4.390 | 1,114,901 | -1,340 | 0.20% | 4,894,100 |
| 2021-03-16 | 2021-03-12 | 4.405 | 1,116,241 | -2,679 | 0.20% | 4,916,649 |
| 2021-03-15 | 2021-03-11 | 4.703 | 1,118,920 | -16,074 | 0.20% | 5,262,581 |
| 2021-03-09 | 2021-03-05 | 4.554 | 1,134,994 | -3,051 | 0.20% | 5,168,715 |
| 2021-03-08 | 2021-03-04 | 4.629 | 1,138,045 | +5,358 | 0.20% | 5,267,570 |
| 2021-03-05 | 2021-03-03 | 4.688 | 1,132,687 | -1,339 | 0.20% | 5,310,419 |
| 2021-03-04 | 2021-03-02 | 4.554 | 1,134,026 | -2,679 | 0.20% | 5,164,307 |
| 2021-03-03 | 2021-03-01 | 4.793 | 1,136,705 | -2,679 | 0.20% | 5,448,061 |
| 2021-03-02 | 2021-02-26 | 4.539 | 1,139,384 | +2,679 | 0.20% | 5,171,695 |
| 2021-03-01 | 2021-02-25 | 4.629 | 1,136,705 | -9,377 | 0.20% | 5,261,368 |
| 2021-02-26 | 2021-02-24 | 4.464 | 1,146,082 | +9,377 | 0.21% | 5,116,536 |
| 2021-02-25 | 2021-02-23 | 5.077 | 1,136,705 | -5,358 | 0.20% | 5,770,532 |
| 2021-02-24 | 2021-02-22 | 5.121 | 1,142,063 | +38,845 | 0.20% | 5,848,889 |
| 2021-02-23 | 2021-02-19 | 5.345 | 1,103,218 | -4,019 | 0.20% | 5,897,033 |
| 2021-02-22 | 2021-02-18 | 5.330 | 1,107,237 | +1,340 | 0.20% | 5,901,984 |
| 2021-02-19 | 2021-02-17 | 5.524 | 1,105,897 | +9,376 | 0.20% | 6,109,499 |
| 2021-02-18 | 2021-02-16 | 5.689 | 1,096,521 | -4,018 | 0.20% | 6,237,795 |
| 2021-02-17 | 2021-02-11 | 5.569 | 1,100,539 | +28,129 | 0.20% | 6,129,195 |
| 2021-02-16 | 2021-02-09 | 5.584 | 1,072,410 | -10,716 | 0.19% | 5,988,550 |
| 2021-02-10 | 2021-02-08 | 5.435 | 1,083,126 | +10,716 | 0.19% | 5,886,668 |
| 2021-02-08 | 2021-02-04 | 5.674 | 1,072,410 | -8,037 | 0.19% | 6,084,623 |
| 2021-02-05 | 2021-02-03 | 5.510 | 1,080,447 | +4,019 | 0.19% | 5,952,769 |
| 2021-02-04 | 2021-02-02 | 4.927 | 1,076,428 | +20,092 | 0.19% | 5,303,812 |
| 2021-02-03 | 2021-02-01 | 4.853 | 1,056,336 | -14,734 | 0.19% | 5,125,953 |
| 2021-02-02 | 2021-01-29 | 4.315 | 1,071,070 | +8,037 | 0.19% | 4,621,733 |
| 2021-02-01 | 2021-01-28 | 4.718 | 1,063,033 | +12,055 | 0.19% | 5,015,602 |
| 2021-01-28 | 2021-01-26 | 4.853 | 1,050,978 | +1,340 | 0.19% | 5,099,953 |
| 2021-01-25 | 2021-01-21 | 4.703 | 1,049,638 | -1,340 | 0.19% | 4,936,729 |
| 2021-01-22 | 2021-01-20 | 4.673 | 1,050,978 | +6,698 | 0.19% | 4,911,647 |
| 2021-01-21 | 2021-01-19 | 4.778 | 1,044,280 | -21,432 | 0.19% | 4,989,490 |
| 2021-01-20 | 2021-01-18 | 4.778 | 1,065,712 | -12,056 | 0.19% | 5,091,890 |
| 2021-01-19 | 2021-01-15 | 4.539 | 1,077,768 | -2,679 | 0.19% | 4,892,018 |
| 2021-01-18 | 2021-01-14 | 4.629 | 1,080,447 | +10,716 | 0.19% | 5,000,971 |
| 2021-01-15 | 2021-01-13 | 4.629 | 1,069,731 | +6,698 | 0.19% | 4,951,371 |
| 2021-01-14 | 2021-01-12 | 4.778 | 1,063,033 | +12,055 | 0.19% | 5,079,090 |
| 2021-01-13 | 2021-01-11 | 4.823 | 1,050,978 | -22,771 | 0.19% | 5,068,569 |
| 2021-01-07 | 2021-01-05 | 3.733 | 1,073,749 | +8,037 | 0.19% | 4,008,039 |
| 2021-01-05 | 2020-12-31 | 3.733 | 1,065,712 | -1,340 | 0.19% | 3,978,039 |
| 2021-01-04 | 2020-12-29 | 3.718 | 1,067,052 | -3,646 | 0.19% | 3,967,109 |
| 2020-12-30 | 2020-12-28 | 3.763 | 1,070,698 | -5,358 | 0.19% | 4,028,624 |
| 2020-12-29 | 2020-12-24 | 3.703 | 1,076,056 | -2,679 | 0.19% | 3,984,518 |
| 2020-12-28 | 2020-12-22 | 3.658 | 1,078,735 | +4,019 | 0.19% | 3,946,118 |
| 2020-12-23 | 2020-12-21 | 3.703 | 1,074,716 | +1,339 | 0.19% | 3,979,556 |
| 2020-12-22 | 2020-12-18 | 3.822 | 1,073,377 | +1,340 | 0.19% | 4,102,810 |
| 2020-12-17 | 2020-12-15 | 3.688 | 1,072,037 | +9,376 | 0.19% | 3,953,629 |
| 2020-12-16 | 2020-12-14 | 3.837 | 1,062,661 | +5,358 | 0.19% | 4,077,717 |
| 2020-12-14 | 2020-12-10 | 3.852 | 1,057,303 | -1,339 | 0.19% | 4,072,943 |
| 2020-12-11 | 2020-12-09 | 3.688 | 1,058,642 | -17,414 | 0.19% | 3,904,229 |
| 2020-12-10 | 2020-12-08 | 3.763 | 1,076,056 | +2,679 | 0.19% | 4,048,784 |
| 2020-12-07 | 2020-12-03 | 3.837 | 1,073,377 | +14,735 | 0.19% | 4,118,837 |
| 2020-12-03 | 2020-12-01 | 3.867 | 1,058,642 | -4,164 | 0.19% | 4,093,908 |
| 2020-12-02 | 2020-11-30 | 3.658 | 1,062,806 | +8,182 | 0.19% | 3,887,848 |
| 2020-11-30 | 2020-11-26 | 3.733 | 1,054,624 | +8,037 | 0.19% | 3,936,650 |
| 2020-11-27 | 2020-11-25 | 3.613 | 1,046,587 | -1,339 | 0.19% | 3,781,638 |
| 2020-11-26 | 2020-11-24 | 3.673 | 1,047,926 | -4,019 | 0.19% | 3,849,062 |
| 2020-11-23 | 2020-11-19 | 3.569 | 1,051,945 | +6,698 | 0.19% | 3,753,878 |
| 2020-11-20 | 2020-11-18 | 3.539 | 1,045,247 | +13,395 | 0.19% | 3,698,763 |
| 2020-11-19 | 2020-11-17 | 3.598 | 1,031,852 | -26,790 | 0.18% | 3,712,989 |
| 2020-11-18 | 2020-11-16 | 3.613 | 1,058,642 | +2,679 | 0.19% | 3,825,196 |
| 2020-11-17 | 2020-11-13 | 3.554 | 1,055,963 | +4,018 | 0.19% | 3,752,449 |
| 2020-11-16 | 2020-11-12 | 3.792 | 1,051,945 | -8,037 | 0.19% | 3,989,477 |
| 2020-11-11 | 2020-11-09 | 3.733 | 1,059,982 | -2,679 | 0.19% | 3,956,651 |
| 2020-11-09 | 2020-11-05 | 3.643 | 1,062,661 | -18,753 | 0.19% | 3,871,451 |
| 2020-11-05 | 2020-11-03 | 3.539 | 1,081,414 | +2,679 | 0.19% | 3,826,745 |
| 2020-11-03 | 2020-10-30 | 3.434 | 1,078,735 | -2,679 | 0.19% | 3,704,519 |
| 2020-10-22 | 2020-10-20 | 3.554 | 1,081,414 | +5,358 | 0.19% | 3,842,892 |
| 2020-10-21 | 2020-10-19 | 3.733 | 1,076,056 | -5,358 | 0.19% | 4,016,651 |
| 2020-10-15 | 2020-10-12 | 3.748 | 1,081,414 | +14,735 | 0.19% | 4,052,798 |
| 2020-10-14 | 2020-10-09 | 3.957 | 1,066,679 | -13,395 | 0.19% | 4,220,548 |
| 2020-10-12 | 2020-10-08 | 3.882 | 1,080,074 | -1,340 | 0.19% | 4,192,915 |
| 2020-10-08 | 2020-10-06 | 3.927 | 1,081,414 | +1,340 | 0.19% | 4,246,557 |
| 2020-09-30 | 2020-09-28 | 3.882 | 1,080,074 | +5,358 | 0.19% | 4,192,915 |
| 2020-09-29 | 2020-09-25 | 3.897 | 1,074,716 | +1,339 | 0.19% | 4,188,161 |
| 2020-09-28 | 2020-09-24 | 3.927 | 1,073,377 | +9,377 | 0.19% | 4,214,997 |
| 2020-09-25 | 2020-09-23 | 4.061 | 1,064,000 | -12,083 | 0.19% | 4,321,154 |
| 2020-09-24 | 2020-09-22 | 3.972 | 1,076,083 | +12,056 | 0.19% | 4,273,824 |
| 2020-09-23 | 2020-09-21 | 3.867 | 1,064,027 | -9,430 | 0.19% | 4,114,733 |
| 2020-09-22 | 2020-09-18 | 3.882 | 1,073,457 | +9,376 | 0.19% | 4,167,227 |
| 2020-09-09 | 2020-09-07 | 3.882 | 1,064,081 | -181,648 | 0.19% | 4,130,829 |
| 2020-09-08 | 2020-09-04 | 3.942 | 1,245,729 | -4,019 | 0.22% | 4,910,684 |
| 2020-09-07 | 2020-09-03 | 3.912 | 1,249,748 | +147,571 | 0.22% | 4,888,920 |
| 2020-09-04 | 2020-09-02 | 3.761 | 1,102,177 | +9,305 | 0.20% | 4,145,801 |
| 2020-09-02 | 2020-08-31 | 3.897 | 1,092,872 | -10,634 | 0.20% | 4,258,790 |
| 2020-09-01 | 2020-08-28 | 3.506 | 1,103,506 | -5,317 | 0.20% | 3,868,546 |
| 2020-08-28 | 2020-08-26 | 3.280 | 1,108,823 | +3,988 | 0.20% | 3,636,938 |
| 2020-08-26 | 2020-08-24 | 3.265 | 1,104,835 | -3,988 | 0.20% | 3,607,234 |
| 2020-08-25 | 2020-08-21 | 3.114 | 1,108,823 | +1,329 | 0.20% | 3,453,422 |
| 2020-08-24 | 2020-08-20 | 3.205 | 1,107,494 | +11,964 | 0.20% | 3,549,263 |
| 2020-08-20 | 2020-08-18 | 3.130 | 1,095,530 | +2,658 | 0.20% | 3,428,505 |
| 2020-08-19 | 2020-08-17 | 3.175 | 1,092,872 | +11,964 | 0.20% | 3,469,516 |
| 2020-08-18 | 2020-08-14 | 3.160 | 1,080,908 | +1,329 | 0.20% | 3,415,271 |
| 2020-08-17 | 2020-08-13 | 3.175 | 1,079,579 | +5,317 | 0.19% | 3,427,315 |
| 2020-08-14 | 2020-08-12 | 3.175 | 1,074,262 | +3,988 | 0.19% | 3,410,435 |
| 2020-08-12 | 2020-08-10 | 3.084 | 1,070,274 | +1,329 | 0.19% | 3,301,155 |
| 2020-08-11 | 2020-08-07 | 3.130 | 1,068,945 | +2,659 | 0.19% | 3,345,306 |
| 2020-08-07 | 2020-08-05 | 3.175 | 1,066,286 | -3,988 | 0.19% | 3,385,114 |
| 2020-08-06 | 2020-08-04 | 3.160 | 1,070,274 | +1,329 | 0.19% | 3,381,671 |
| 2020-08-05 | 2020-08-03 | 3.160 | 1,068,945 | +5,317 | 0.19% | 3,377,472 |
| 2020-08-04 | 2020-07-31 | 3.145 | 1,063,628 | -9,305 | 0.19% | 3,344,669 |
| 2020-08-03 | 2020-07-30 | 3.084 | 1,072,933 | +1,330 | 0.19% | 3,309,357 |
| 2020-07-31 | 2020-07-29 | 3.175 | 1,071,603 | +6,646 | 0.19% | 3,401,994 |
| 2020-07-30 | 2020-07-28 | 3.175 | 1,064,957 | -2,659 | 0.19% | 3,380,895 |
| 2020-07-28 | 2020-07-24 | 3.175 | 1,067,616 | +3,988 | 0.19% | 3,389,336 |
| 2020-07-27 | 2020-07-23 | 3.190 | 1,063,628 | -3,988 | 0.19% | 3,392,679 |
| 2020-07-24 | 2020-07-22 | 3.220 | 1,067,616 | +2,659 | 0.19% | 3,437,526 |
| 2020-07-21 | 2020-07-17 | 3.220 | 1,064,957 | -3,988 | 0.19% | 3,428,964 |
| 2020-07-20 | 2020-07-16 | 3.235 | 1,068,945 | -1,329 | 0.19% | 3,457,888 |
| 2020-07-17 | 2020-07-15 | 3.280 | 1,070,274 | -3,988 | 0.19% | 3,510,497 |
| 2020-07-15 | 2020-07-13 | 3.220 | 1,074,262 | -2,659 | 0.19% | 3,458,925 |
| 2020-07-14 | 2020-07-10 | 3.280 | 1,076,921 | -2,658 | 0.19% | 3,532,299 |
| 2020-07-13 | 2020-07-09 | 3.310 | 1,079,579 | -14,622 | 0.19% | 3,573,504 |
| 2020-07-10 | 2020-07-08 | 3.265 | 1,094,201 | +10,634 | 0.20% | 3,572,514 |
| 2020-07-09 | 2020-07-07 | 3.280 | 1,083,567 | +183,439 | 0.20% | 3,554,098 |
| 2020-07-07 | 2020-07-03 | 3.205 | 900,128 | +1,330 | 0.16% | 2,884,702 |
| 2020-07-06 | 2020-07-02 | 3.220 | 898,798 | +6,646 | 0.16% | 2,893,963 |
| 2020-07-03 | 2020-06-30 | 3.385 | 892,152 | -14,622 | 0.16% | 3,020,220 |
| 2020-06-29 | 2020-06-24 | 3.430 | 906,774 | +9,305 | 0.16% | 3,110,649 |
| 2020-06-26 | 2020-06-23 | 3.325 | 897,469 | -69,122 | 0.16% | 2,984,206 |
| 2020-06-24 | 2020-06-22 | 3.461 | 966,591 | +3,988 | 0.17% | 3,344,935 |
| 2020-06-22 | 2020-06-18 | 3.355 | 962,603 | -11,964 | 0.17% | 3,229,752 |
| 2020-06-19 | 2020-06-17 | 3.370 | 974,567 | +15,951 | 0.18% | 3,284,557 |
| 2020-06-16 | 2020-06-12 | 3.310 | 958,616 | -7,975 | 0.17% | 3,173,105 |
| 2020-06-15 | 2020-06-11 | 3.280 | 966,591 | -5,317 | 0.17% | 3,170,417 |
| 2020-06-11 | 2020-06-09 | 3.340 | 971,908 | -1,330 | 0.18% | 3,246,349 |
| 2020-06-10 | 2020-06-08 | 3.340 | 973,238 | +3,988 | 0.18% | 3,250,792 |
| 2020-06-09 | 2020-06-05 | 3.325 | 969,250 | -152,653 | 0.18% | 3,222,888 |
| 2020-06-08 | 2020-06-04 | 3.310 | 1,121,903 | -5,317 | 0.20% | 3,713,600 |
| 2020-06-05 | 2020-06-03 | 3.220 | 1,127,220 | +142,125 | 0.20% | 3,629,440 |
| 2020-06-04 | 2020-06-02 | 3.586 | 985,095 | +232,622 | 0.18% | 3,532,999 |
| 2020-06-03 | 2020-06-01 | 3.524 | 752,473 | +28,297 | 0.14% | 2,651,572 |
| 2020-06-02 | 2020-05-29 | 3.602 | 724,176 | +1,277 | 0.14% | 2,608,566 |
| 2020-05-25 | 2020-05-21 | 3.868 | 722,899 | +3,831 | 0.14% | 2,796,434 |
| 2020-05-15 | 2020-05-13 | 3.900 | 719,068 | -12,771 | 0.14% | 2,804,137 |
| 2020-05-14 | 2020-05-12 | 4.119 | 731,839 | +6,386 | 0.14% | 3,014,402 |
| 2020-05-13 | 2020-05-11 | 3.696 | 725,453 | +5,108 | 0.14% | 2,681,336 |
| 2020-05-12 | 2020-05-08 | 3.727 | 720,345 | +1,277 | 0.14% | 2,685,019 |
| 2020-05-06 | 2020-05-04 | 3.790 | 719,068 | -2,554 | 0.14% | 2,725,306 |
| 2020-05-04 | 2020-04-28 | 3.821 | 721,622 | -3,831 | 0.14% | 2,757,589 |
| 2020-04-29 | 2020-04-27 | 3.696 | 725,453 | -5,109 | 0.14% | 2,681,336 |
| 2020-04-28 | 2020-04-24 | 3.586 | 730,562 | +1,277 | 0.14% | 2,620,128 |
| 2020-04-27 | 2020-04-23 | 3.665 | 729,285 | +3,832 | 0.14% | 2,672,656 |
| 2020-04-23 | 2020-04-21 | 4.260 | 725,453 | +3,831 | 0.14% | 3,090,353 |
| 2020-04-22 | 2020-04-20 | 4.260 | 721,622 | +2,554 | 0.14% | 3,074,034 |
| 2020-04-21 | 2020-04-17 | 4.354 | 719,068 | -2,554 | 0.14% | 3,130,723 |
| 2020-04-20 | 2020-04-16 | 4.401 | 721,622 | +1,277 | 0.14% | 3,175,748 |
| 2020-04-17 | 2020-04-15 | 4.370 | 720,345 | -1,277 | 0.14% | 3,147,565 |
| 2020-04-16 | 2020-04-14 | 4.354 | 721,622 | +5,108 | 0.14% | 3,141,843 |
| 2020-04-14 | 2020-04-08 | 4.135 | 716,514 | -2,554 | 0.13% | 2,962,501 |
| 2020-04-09 | 2020-04-07 | 4.182 | 719,068 | +5,108 | 0.14% | 3,006,846 |
| 2020-04-08 | 2020-04-06 | 4.119 | 713,960 | -6,385 | 0.13% | 2,940,760 |
| 2020-04-06 | 2020-04-02 | 4.197 | 720,345 | +7,662 | 0.14% | 3,023,467 |
| 2020-04-03 | 2020-04-01 | 4.307 | 712,683 | -1,277 | 0.13% | 3,069,439 |
| 2020-04-01 | 2020-03-30 | 4.072 | 713,960 | -1,277 | 0.13% | 2,907,215 |
| 2020-03-31 | 2020-03-27 | 4.370 | 715,237 | -2,554 | 0.13% | 3,125,245 |
| 2020-03-27 | 2020-03-25 | 4.323 | 717,791 | +1,277 | 0.13% | 3,102,680 |
| 2020-03-26 | 2020-03-24 | 3.947 | 716,514 | -1,277 | 0.13% | 2,827,842 |
| 2020-03-25 | 2020-03-23 | 3.915 | 717,791 | -5,108 | 0.13% | 2,810,399 |
| 2020-03-24 | 2020-03-20 | 4.370 | 722,899 | +1,277 | 0.14% | 3,158,725 |
| 2020-03-23 | 2020-03-19 | 4.307 | 721,622 | +8,939 | 0.14% | 3,107,938 |
| 2020-03-20 | 2020-03-18 | 4.573 | 712,683 | -162,080 | 0.13% | 3,259,186 |
| 2020-03-19 | 2020-03-17 | 4.354 | 874,763 | +151,583 | 0.16% | 3,808,598 |
| 2020-03-18 | 2020-03-16 | 4.573 | 723,180 | +3,831 | 0.14% | 3,307,190 |
| 2020-03-17 | 2020-03-13 | 4.980 | 719,349 | +31,925 | 0.14% | 3,582,587 |
| 2020-03-16 | 2020-03-12 | 5.309 | 687,424 | +79,176 | 0.13% | 3,649,676 |
| 2020-03-13 | 2020-03-11 | 5.372 | 608,248 | +476,331 | 0.11% | 3,267,418 |
| 2020-03-12 | 2020-03-10 | 5.434 | 131,917 | +3,831 | 0.02% | 716,903 |
| 2020-03-11 | 2020-03-09 | 5.466 | 128,086 | -11,110 | 0.02% | 700,095 |
| 2020-03-10 | 2020-03-06 | 5.560 | 139,196 | -12,770 | 0.03% | 773,900 |
| 2020-03-09 | 2020-03-05 | 5.528 | 151,966 | -2,554 | 0.03% | 840,139 |
| 2020-03-06 | 2020-03-04 | 5.450 | 154,520 | -2,554 | 0.03% | 842,159 |
| 2020-03-05 | 2020-03-03 | 5.622 | 157,074 | +2,554 | 0.03% | 883,138 |
| 2020-03-03 | 2020-02-28 | 5.388 | 154,520 | -14,048 | 0.03% | 832,479 |
| 2020-03-02 | 2020-02-27 | 5.450 | 168,568 | -2,554 | 0.03% | 918,722 |
| 2020-02-28 | 2020-02-26 | 5.591 | 171,122 | -5,108 | 0.03% | 956,762 |
| 2020-02-27 | 2020-02-25 | 5.325 | 176,230 | +45,462 | 0.03% | 938,402 |
| 2020-02-26 | 2020-02-24 | 5.278 | 130,768 | -2,554 | 0.02% | 690,178 |
| 2020-02-25 | 2020-02-21 | 5.372 | 133,322 | -3,831 | 0.03% | 716,186 |
| 2020-02-24 | 2020-02-20 | 5.388 | 137,153 | -2,554 | 0.03% | 738,914 |
| 2020-02-21 | 2020-02-19 | 5.528 | 139,707 | +3,831 | 0.03% | 772,365 |
| 2020-02-20 | 2020-02-18 | 5.607 | 135,876 | +1,277 | 0.03% | 761,826 |
| 2020-02-19 | 2020-02-17 | 5.763 | 134,599 | -3,831 | 0.03% | 775,746 |
| 2020-02-18 | 2020-02-14 | 5.842 | 138,430 | +2,554 | 0.03% | 808,666 |
| 2020-02-17 | 2020-02-13 | 5.936 | 135,876 | -5,108 | 0.03% | 806,514 |
| 2020-02-14 | 2020-02-12 | 5.936 | 140,984 | -1,277 | 0.03% | 836,833 |
| 2020-02-13 | 2020-02-11 | 5.763 | 142,261 | -1,277 | 0.03% | 819,905 |
| 2020-02-12 | 2020-02-10 | 5.716 | 143,538 | +3,831 | 0.03% | 820,521 |
| 2020-02-05 | 2020-02-03 | 5.936 | 139,707 | -1,277 | 0.03% | 829,254 |
| 2020-02-03 | 2020-01-30 | 5.983 | 140,984 | +3,831 | 0.03% | 843,457 |
| 2020-01-31 | 2020-01-29 | 6.265 | 137,153 | +2,554 | 0.03% | 859,202 |
| 2020-01-30 | 2020-01-24 | 6.499 | 134,599 | +25,541 | 0.03% | 874,822 |
| 2020-01-29 | 2020-01-22 | 6.656 | 109,058 | +2,554 | 0.02% | 725,899 |
| 2020-01-23 | 2020-01-21 | 6.484 | 106,504 | +14,047 | 0.02% | 690,552 |
| 2020-01-22 | 2020-01-20 | 6.609 | 92,457 | +5,108 | 0.02% | 611,058 |
| 2020-01-13 | 2020-01-09 | 6.265 | 87,349 | +1,277 | 0.02% | 547,202 |
| 2020-01-10 | 2020-01-08 | 6.124 | 86,072 | -1,277 | 0.02% | 527,070 |
| 2020-01-08 | 2020-01-06 | 6.139 | 87,349 | -1,277 | 0.02% | 536,258 |
| 2020-01-02 | 2019-12-27 | 6.202 | 88,626 | +1,277 | 0.02% | 549,650 |
| 2019-12-30 | 2019-12-24 | 5.983 | 87,349 | +2,554 | 0.02% | 522,578 |
| 2019-12-27 | 2019-12-20 | 6.124 | 84,795 | -1,277 | 0.02% | 519,251 |
| 2019-12-23 | 2019-12-19 | 6.092 | 86,072 | +2,554 | 0.02% | 524,374 |
| 2019-12-19 | 2019-12-17 | 6.233 | 83,518 | -1,277 | 0.02% | 520,587 |
| 2019-12-18 | 2019-12-16 | 6.108 | 84,795 | +1,277 | 0.02% | 517,923 |
| 2019-12-16 | 2019-12-12 | 5.920 | 83,518 | -1,277 | 0.02% | 494,427 |
| 2019-12-10 | 2019-12-06 | 5.795 | 84,795 | -2,554 | 0.02% | 491,362 |
| 2019-12-09 | 2019-12-05 | 5.701 | 87,349 | +2,554 | 0.02% | 497,954 |
| 2019-12-05 | 2019-12-03 | 5.575 | 84,795 | -2,554 | 0.02% | 472,770 |
| 2019-12-04 | 2019-12-02 | 5.732 | 87,349 | -1,277 | 0.02% | 500,690 |
| 2019-12-02 | 2019-11-28 | 5.607 | 88,626 | +1,277 | 0.02% | 496,906 |
| 2019-11-29 | 2019-11-27 | 5.622 | 87,349 | -1,277 | 0.02% | 491,114 |
| 2019-11-28 | 2019-11-26 | 5.638 | 88,626 | +7,662 | 0.02% | 499,682 |
| 2019-11-27 | 2019-11-25 | 5.622 | 80,964 | -1,277 | 0.02% | 455,215 |
| 2019-11-26 | 2019-11-22 | 5.638 | 82,241 | +1,277 | 0.02% | 463,683 |
| 2019-11-22 | 2019-11-20 | 5.638 | 80,964 | +1,278 | 0.02% | 456,483 |
| 2019-11-13 | 2019-11-11 | 6.186 | 79,686 | -1,278 | 0.01% | 492,957 |
| 2019-11-12 | 2019-11-08 | 6.171 | 80,964 | -2,554 | 0.02% | 499,595 |
| 2019-11-11 | 2019-11-07 | 6.108 | 83,518 | +5,109 | 0.02% | 510,123 |
| 2019-11-06 | 2019-11-04 | 6.092 | 78,409 | -1,329 | 0.01% | 477,689 |
| 2019-11-05 | 2019-11-01 | 6.092 | 79,738 | +1,277 | 0.01% | 485,786 |
| 2019-11-04 | 2019-10-31 | 5.795 | 78,461 | -2,554 | 0.01% | 454,659 |
| 2019-11-01 | 2019-10-30 | 5.575 | 81,015 | +2,554 | 0.02% | 451,695 |
| 2019-10-17 | 2019-10-15 | 5.497 | 78,461 | +10,217 | 0.01% | 431,311 |
| 2019-10-04 | 2019-10-02 | 5.560 | 68,244 | -2,554 | 0.01% | 379,422 |
| 2019-10-02 | 2019-09-27 | 5.591 | 70,798 | -1,277 | 0.01% | 395,840 |
| 2019-09-30 | 2019-09-26 | 5.560 | 72,075 | +3,831 | 0.01% | 400,722 |
| 2019-09-27 | 2019-09-25 | 5.560 | 68,244 | -39 | 0.01% | 379,422 |
| 2019-09-19 | 2019-09-17 | 5.481 | 68,283 | -1,277 | 0.01% | 374,292 |
| 2019-09-16 | 2019-09-12 | 5.685 | 69,560 | -58,143 | 0.01% | 395,454 |
| 2019-09-13 | 2019-09-11 | 5.638 | 127,703 | +3,831 | 0.02% | 720,002 |
| 2019-09-09 | 2019-09-05 | 5.561 | 123,872 | +1,770 | 0.02% | 688,843 |
| 2019-09-06 | 2019-09-04 | 5.561 | 122,102 | +54,782 | 0.02% | 679,000 |
| 2019-09-03 | 2019-08-30 | 5.624 | 67,320 | -38 | 0.01% | 378,640 |
| 2019-09-02 | 2019-08-29 | 5.593 | 67,358 | -138 | 0.01% | 376,713 |
| 2019-08-30 | 2019-08-28 | 5.529 | 67,496 | -201 | 0.01% | 373,195 |
| 2019-08-29 | 2019-08-27 | 5.529 | 67,697 | -76 | 0.01% | 374,307 |
| 2019-08-28 | 2019-08-26 | 5.354 | 67,773 | -50 | 0.01% | 362,882 |
| 2019-08-27 | 2019-08-23 | 5.402 | 67,823 | -114 | 0.01% | 366,383 |
| 2019-08-26 | 2019-08-22 | 5.323 | 67,937 | -163 | 0.01% | 361,601 |
| 2019-08-23 | 2019-08-21 | 5.259 | 68,100 | -1,322 | 0.01% | 358,141 |
| 2019-08-19 | 2019-08-15 | 4.385 | 69,422 | +1,259 | 0.01% | 304,428 |
| 2019-08-09 | 2019-08-07 | 4.576 | 68,163 | +261 | 0.01% | 311,903 |
| 2019-08-08 | 2019-08-06 | 4.576 | 67,902 | -5,035 | 0.01% | 310,709 |
| 2019-08-07 | 2019-08-05 | 4.735 | 72,937 | -5,035 | 0.01% | 345,337 |
| 2019-08-06 | 2019-08-02 | 5.148 | 77,972 | -6,294 | 0.01% | 401,386 |
| 2019-08-01 | 2019-07-30 | 5.561 | 84,266 | -10,070 | 0.02% | 468,597 |
| 2019-07-31 | 2019-07-29 | 5.640 | 94,336 | -7,553 | 0.02% | 532,090 |
| 2019-07-30 | 2019-07-26 | 5.831 | 101,889 | -5,035 | 0.02% | 594,117 |
| 2019-07-26 | 2019-07-24 | 5.863 | 106,924 | -7,553 | 0.02% | 626,874 |
| 2019-07-25 | 2019-07-23 | 5.879 | 114,477 | -3,776 | 0.02% | 672,975 |
| 2019-07-24 | 2019-07-22 | 5.799 | 118,253 | +47,761 | 0.02% | 685,779 |
| 2019-07-22 | 2019-07-18 | 5.942 | 70,492 | -1,616 | 0.01% | 418,881 |
| 2019-07-19 | 2019-07-17 | 6.133 | 72,108 | +908 | 0.01% | 442,231 |
| 2019-07-18 | 2019-07-16 | 6.228 | 71,200 | -981 | 0.01% | 443,450 |
| 2019-07-17 | 2019-07-15 | 6.228 | 72,181 | +1,689 | 0.01% | 449,560 |
| 2019-07-16 | 2019-07-12 | 6.181 | 70,492 | +1,956 | 0.01% | 435,681 |
| 2019-07-15 | 2019-07-11 | 6.133 | 68,536 | +899 | 0.01% | 420,325 |
| 2019-07-12 | 2019-07-10 | 6.260 | 67,637 | -959 | 0.01% | 423,408 |
| 2019-07-11 | 2019-07-09 | 6.419 | 68,596 | +931 | 0.01% | 440,311 |
| 2019-07-10 | 2019-07-08 | 6.387 | 67,665 | -1,042 | 0.01% | 432,184 |
| 2019-07-09 | 2019-07-05 | 6.419 | 68,707 | -6,641 | 0.01% | 441,023 |
| 2019-07-08 | 2019-07-04 | 6.467 | 75,348 | +1,077 | 0.01% | 487,242 |
| 2019-07-05 | 2019-07-03 | 6.546 | 74,271 | +1,258 | 0.01% | 486,178 |
| 2019-07-04 | 2019-07-02 | 6.371 | 73,013 | +18,882 | 0.01% | 465,183 |
| 2019-07-03 | 2019-06-28 | 6.133 | 54,131 | +3 | 0.01% | 331,980 |
| 2019-06-28 | 2019-06-26 | 6.053 | 54,128 | -5,035 | 0.01% | 327,662 |
| 2019-06-27 | 2019-06-25 | 6.101 | 59,163 | -8,811 | 0.01% | 360,961 |
| 2019-06-26 | 2019-06-24 | 6.133 | 67,974 | +1,258 | 0.01% | 416,878 |
| 2019-06-25 | 2019-06-21 | 6.085 | 66,716 | +5,036 | 0.01% | 405,983 |
| 2019-06-21 | 2019-06-19 | 6.212 | 61,680 | -20,141 | 0.01% | 383,178 |
| 2019-06-20 | 2019-06-18 | 5.895 | 81,821 | -51,268 | 0.02% | 482,300 |
| 2019-06-19 | 2019-06-17 | 6.069 | 133,089 | -2,517 | 0.03% | 807,764 |
| 2019-06-18 | 2019-06-14 | 6.022 | 135,606 | -30,442 | 0.03% | 816,577 |
| 2019-06-17 | 2019-06-13 | 6.117 | 166,048 | -31,581 | 0.03% | 1,015,718 |
| 2019-06-14 | 2019-06-12 | 6.006 | 197,629 | -12,588 | 0.04% | 1,186,920 |
| 2019-06-13 | 2019-06-11 | 6.212 | 210,217 | -3,613 | 0.04% | 1,305,941 |
| 2019-06-12 | 2019-06-10 | 6.228 | 213,830 | -31,469 | 0.04% | 1,331,783 |
| 2019-06-10 | 2019-06-05 | 6.371 | 245,299 | +2,517 | 0.05% | 1,562,856 |
| 2019-06-06 | 2019-06-04 | 6.292 | 242,782 | -363 | 0.05% | 1,527,533 |
| 2019-06-05 | 2019-06-03 | 6.371 | 243,145 | +234 | 0.05% | 1,549,133 |
| 2019-06-04 | 2019-05-31 | 6.339 | 242,911 | +1,225 | 0.05% | 1,539,923 |
| 2019-06-03 | 2019-05-30 | 6.435 | 241,686 | -1,101 | 0.05% | 1,555,197 |
| 2019-05-30 | 2019-05-28 | 6.467 | 242,787 | -95 | 0.05% | 1,569,997 |
| 2019-05-29 | 2019-05-27 | 6.371 | 242,882 | -15 | 0.05% | 1,547,457 |
| 2019-05-28 | 2019-05-24 | 6.419 | 242,897 | +1,211 | 0.05% | 1,559,130 |
| 2019-05-24 | 2019-05-22 | 6.514 | 241,686 | -436,798 | 0.05% | 1,574,397 |
| 2019-05-22 | 2019-05-20 | 6.419 | 678,484 | -2,518 | 0.13% | 4,355,117 |
| 2019-05-16 | 2019-05-14 | 7.350 | 681,002 | +21,522 | 0.13% | 5,005,549 |
| 2019-05-15 | 2019-05-10 | 7.596 | 659,480 | +416,455 | 0.13% | 5,009,656 |
| 2019-05-10 | 2019-05-08 | 7.760 | 243,025 | +15,847 | 0.05% | 1,885,981 |
| 2019-05-09 | 2019-05-07 | 7.941 | 227,178 | +1,219 | 0.04% | 1,804,002 |
| 2019-05-08 | 2019-05-06 | 8.121 | 225,959 | -1,219 | 0.04% | 1,835,102 |
| 2019-05-07 | 2019-05-03 | 8.679 | 227,178 | +35,351 | 0.04% | 1,971,729 |
| 2019-05-06 | 2019-05-02 | 8.564 | 191,827 | -2,438 | 0.04% | 1,642,879 |
| 2019-05-02 | 2019-04-29 | 8.663 | 194,265 | +1,219 | 0.04% | 1,682,883 |
| 2019-04-30 | 2019-04-26 | 8.860 | 193,046 | +1,219 | 0.04% | 1,710,330 |
| 2019-04-29 | 2019-04-25 | 9.155 | 191,827 | -20,723 | 0.04% | 1,756,181 |
| 2019-04-25 | 2019-04-23 | 9.237 | 212,550 | +1,219 | 0.04% | 1,963,337 |
| 2019-04-24 | 2019-04-18 | 9.089 | 211,331 | -4,876 | 0.04% | 1,920,871 |
| 2019-04-23 | 2019-04-17 | 9.073 | 216,207 | -4,876 | 0.04% | 1,961,644 |
| 2019-04-18 | 2019-04-16 | 8.663 | 221,083 | -3,657 | 0.04% | 1,915,202 |
| 2019-04-17 | 2019-04-15 | 8.548 | 224,740 | -2,438 | 0.04% | 1,921,071 |
| 2019-04-16 | 2019-04-12 | 8.367 | 227,178 | -2,438 | 0.04% | 1,900,911 |
| 2019-04-15 | 2019-04-11 | 8.236 | 229,616 | +1,219 | 0.05% | 1,891,173 |
| 2019-04-12 | 2019-04-10 | 8.367 | 228,397 | -2,438 | 0.04% | 1,911,111 |
| 2019-04-11 | 2019-04-09 | 8.417 | 230,835 | -121,901 | 0.05% | 1,942,873 |
| 2019-04-10 | 2019-04-08 | 8.351 | 352,736 | +1,220 | 0.07% | 2,945,730 |
| 2019-04-09 | 2019-04-04 | 8.269 | 351,516 | +1,219 | 0.07% | 2,906,705 |
| 2019-04-08 | 2019-04-03 | 7.990 | 350,297 | +1,219 | 0.07% | 2,798,921 |
| 2019-04-03 | 2019-04-01 | 7.842 | 349,078 | +3,657 | 0.07% | 2,737,636 |
| 2019-03-27 | 2019-03-25 | 7.629 | 345,421 | +1,219 | 0.07% | 2,635,282 |
| 2019-03-26 | 2019-03-22 | 7.744 | 344,202 | -21,943 | 0.07% | 2,665,512 |
| 2019-03-25 | 2019-03-21 | 7.728 | 366,145 | -2,438 | 0.07% | 2,829,433 |
| 2019-03-21 | 2019-03-19 | 7.777 | 368,583 | +2,438 | 0.07% | 2,866,414 |
| 2019-03-20 | 2019-03-18 | 7.695 | 366,145 | -4,876 | 0.07% | 2,817,418 |
| 2019-03-19 | 2019-03-15 | 7.875 | 371,021 | +1,219 | 0.07% | 2,921,898 |
| 2019-03-18 | 2019-03-14 | 7.564 | 369,802 | +147,500 | 0.07% | 2,797,020 |
| 2019-03-15 | 2019-03-13 | 7.777 | 222,302 | +1,219 | 0.04% | 1,728,809 |
| 2019-03-11 | 2019-03-07 | 6.957 | 221,083 | -3,657 | 0.04% | 1,537,965 |
| 2019-03-08 | 2019-03-06 | 6.891 | 224,740 | +6,095 | 0.04% | 1,548,656 |
| 2019-03-07 | 2019-03-05 | 7.121 | 218,645 | +7,314 | 0.04% | 1,556,878 |
| 2019-03-06 | 2019-03-04 | 7.121 | 211,331 | +4,876 | 0.04% | 1,504,798 |
| 2019-03-05 | 2019-03-01 | 7.121 | 206,455 | +2,438 | 0.04% | 1,470,078 |
| 2019-03-04 | 2019-02-28 | 6.957 | 204,017 | +1,219 | 0.04% | 1,419,246 |
| 2019-03-01 | 2019-02-27 | 7.268 | 202,798 | +17,066 | 0.04% | 1,473,984 |
| 2019-02-27 | 2019-02-25 | 7.170 | 185,732 | -23,163 | 0.04% | 1,331,660 |
| 2019-02-26 | 2019-02-22 | 7.121 | 208,895 | +19,504 | 0.04% | 1,487,452 |
| 2019-02-25 | 2019-02-21 | 7.252 | 189,391 | +6,095 | 0.04% | 1,373,431 |
| 2019-02-22 | 2019-02-20 | 7.022 | 183,296 | -34,320 | 0.04% | 1,287,129 |
| 2019-02-21 | 2019-02-19 | 7.055 | 217,616 | +3,657 | 0.04% | 1,535,269 |
| 2019-02-20 | 2019-02-18 | 7.186 | 213,959 | -1,219 | 0.04% | 1,537,553 |
| 2019-02-19 | 2019-02-15 | 7.006 | 215,178 | +18,285 | 0.04% | 1,507,478 |
| 2019-02-18 | 2019-02-14 | 7.153 | 196,893 | +6,095 | 0.04% | 1,408,452 |
| 2019-02-14 | 2019-02-12 | 6.760 | 190,798 | -24,380 | 0.04% | 1,289,723 |
| 2019-02-13 | 2019-02-11 | 6.727 | 215,178 | -2,438 | 0.04% | 1,447,462 |
| 2019-02-12 | 2019-02-08 | 6.645 | 217,616 | +1,219 | 0.04% | 1,446,010 |
| 2019-02-08 | 2019-01-31 | 6.743 | 216,397 | +14,628 | 0.04% | 1,459,212 |
| 2019-02-01 | 2019-01-30 | 6.710 | 201,769 | +9,752 | 0.04% | 1,353,951 |
| 2019-01-31 | 2019-01-29 | 6.530 | 192,017 | -39,569 | 0.04% | 1,253,857 |
| 2019-01-30 | 2019-01-28 | 6.530 | 231,586 | -18,285 | 0.05% | 1,512,240 |
| 2019-01-29 | 2019-01-25 | 6.251 | 249,871 | -12,190 | 0.05% | 1,561,946 |
| 2019-01-28 | 2019-01-24 | 6.333 | 262,061 | -10,971 | 0.05% | 1,659,644 |
| 2019-01-25 | 2019-01-23 | 6.300 | 273,032 | -10,971 | 0.05% | 1,720,165 |
| 2019-01-23 | 2019-01-21 | 6.514 | 284,003 | +1,219 | 0.06% | 1,849,860 |
| 2019-01-22 | 2019-01-18 | 6.563 | 282,784 | -2,438 | 0.06% | 1,855,838 |
| 2019-01-16 | 2019-01-14 | 6.563 | 285,222 | +1,219 | 0.06% | 1,871,838 |
| 2019-01-07 | 2019-01-03 | 6.235 | 284,003 | -147,500 | 0.06% | 1,770,646 |
| 2019-01-02 | 2018-12-27 | 6.760 | 431,503 | +34,803 | 0.08% | 2,916,798 |
| 2018-12-28 | 2018-12-24 | 6.760 | 396,700 | -2,438 | 0.08% | 2,681,543 |
| 2018-12-27 | 2018-12-20 | 6.743 | 399,138 | -4,876 | 0.08% | 2,691,474 |
| 2018-12-21 | 2018-12-19 | 7.022 | 404,014 | +1,219 | 0.08% | 2,837,040 |
| 2018-12-19 | 2018-12-17 | 7.350 | 402,795 | -24,380 | 0.08% | 2,960,652 |
| 2018-12-10 | 2018-12-06 | 7.203 | 427,175 | -1,219 | 0.08% | 3,076,775 |
| 2018-12-07 | 2018-12-05 | 7.465 | 428,394 | +1,219 | 0.08% | 3,198,012 |
| 2018-12-06 | 2018-12-04 | 7.399 | 427,175 | -2,438 | 0.08% | 3,160,878 |
| 2018-12-05 | 2018-12-03 | 7.449 | 429,613 | +3,657 | 0.08% | 3,200,063 |
| 2018-12-04 | 2018-11-30 | 7.055 | 425,956 | -15 | 0.08% | 3,005,097 |
| 2018-11-29 | 2018-11-27 | 7.170 | 425,971 | +132 | 0.08% | 3,054,125 |
| 2018-11-28 | 2018-11-26 | 7.170 | 425,839 | -40,307 | 0.08% | 3,053,178 |
| 2018-11-23 | 2018-11-21 | 6.891 | 466,146 | -141,404 | 0.09% | 3,212,156 |
| 2018-11-22 | 2018-11-20 | 6.891 | 607,550 | -2,438 | 0.12% | 4,186,553 |
| 2018-11-21 | 2018-11-19 | 7.301 | 609,988 | +1,219 | 0.12% | 4,453,553 |
| 2018-11-19 | 2018-11-15 | 7.153 | 608,769 | +7,314 | 0.12% | 4,354,761 |
| 2018-11-15 | 2018-11-13 | 7.252 | 601,455 | +49,979 | 0.12% | 4,361,649 |
| 2018-11-14 | 2018-11-12 | 7.416 | 551,476 | +17,066 | 0.11% | 4,089,690 |
| 2018-11-13 | 2018-11-09 | 7.449 | 534,410 | +1,219 | 0.11% | 3,980,666 |
| 2018-11-12 | 2018-11-08 | 7.728 | 533,191 | -1,219 | 0.10% | 4,120,302 |
| 2018-11-09 | 2018-11-07 | 7.482 | 534,410 | +35,351 | 0.11% | 3,998,202 |
| 2018-11-08 | 2018-11-06 | 7.055 | 499,059 | +1,219 | 0.10% | 3,520,835 |
| 2018-11-07 | 2018-11-05 | 7.186 | 497,840 | -2,438 | 0.10% | 3,577,579 |
| 2018-11-02 | 2018-10-31 | 6.825 | 500,278 | -2,438 | 0.10% | 3,414,523 |
| 2018-11-01 | 2018-10-30 | 6.563 | 502,716 | -1,219 | 0.10% | 3,299,195 |
| 2018-10-31 | 2018-10-29 | 6.448 | 503,935 | +6,095 | 0.10% | 3,249,319 |
| 2018-10-26 | 2018-10-24 | 6.907 | 497,840 | -6,095 | 0.10% | 3,438,723 |
| 2018-10-23 | 2018-10-19 | 6.694 | 503,935 | +1,219 | 0.10% | 3,373,339 |
| 2018-10-18 | 2018-10-15 | 6.563 | 502,716 | -30,475 | 0.10% | 3,299,195 |
| 2018-10-15 | 2018-10-11 | 6.563 | 533,191 | +1,219 | 0.10% | 3,499,195 |
| 2018-10-12 | 2018-10-10 | 6.874 | 531,972 | -1,219 | 0.10% | 3,657,027 |
| 2018-10-11 | 2018-10-09 | 6.825 | 533,191 | -34,132 | 0.10% | 3,639,163 |
| 2018-10-10 | 2018-10-08 | 6.825 | 567,323 | -1,219 | 0.11% | 3,872,122 |
| 2018-10-08 | 2018-10-04 | 7.055 | 568,542 | +10,971 | 0.11% | 4,011,034 |
| 2018-10-05 | 2018-10-03 | 7.219 | 557,571 | -52,417 | 0.11% | 4,025,114 |
| 2018-10-04 | 2018-10-02 | 7.383 | 609,988 | +47 | 0.12% | 4,503,593 |
| 2018-10-03 | 2018-09-28 | 8.105 | 609,941 | -27 | 0.12% | 4,943,563 |
| 2018-09-28 | 2018-09-26 | 8.236 | 609,968 | -4,805 | 0.12% | 5,023,843 |
| 2018-09-27 | 2018-09-24 | 8.236 | 614,773 | -1,219 | 0.12% | 5,063,419 |
| 2018-09-26 | 2018-09-21 | 8.367 | 615,992 | +2,438 | 0.12% | 5,154,310 |
| 2018-09-24 | 2018-09-20 | 8.302 | 613,554 | +35,290 | 0.12% | 5,093,645 |
| 2018-09-21 | 2018-09-19 | 8.285 | 578,264 | +1,219 | 0.11% | 4,791,184 |
| 2018-09-20 | 2018-09-18 | 8.236 | 577,045 | +13 | 0.11% | 4,752,682 |
| 2018-09-19 | 2018-09-17 | 8.253 | 577,032 | -2,397 | 0.11% | 4,762,042 |
| 2018-09-18 | 2018-09-14 | 8.367 | 579,429 | +4,672 | 0.11% | 4,848,370 |
| 2018-09-17 | 2018-09-13 | 8.138 | 574,757 | -2,438 | 0.11% | 4,677,257 |
| 2018-09-14 | 2018-09-12 | 7.974 | 577,195 | +2,438 | 0.11% | 4,602,398 |
| 2018-09-13 | 2018-09-11 | 7.990 | 574,757 | -29,620 | 0.11% | 4,592,388 |
| 2018-09-12 | 2018-09-10 | 8.761 | 604,377 | +29,912 | 0.12% | 5,295,104 |
| 2018-09-10 | 2018-09-06 | 9.614 | 574,465 | +14 | 0.11% | 5,523,146 |
| 2018-09-07 | 2018-09-05 | 9.746 | 574,451 | -4,051 | 0.11% | 5,598,411 |
| 2018-09-06 | 2018-09-04 | 9.828 | 578,502 | -3,657 | 0.11% | 5,685,347 |
| 2018-09-05 | 2018-09-03 | 9.910 | 582,159 | -307,713 | 0.11% | 5,769,044 |
| 2018-09-04 | 2018-08-31 | 10.107 | 889,872 | -4,876 | 0.18% | 8,993,600 |
| 2018-09-03 | 2018-08-30 | 10.107 | 894,748 | +1,219 | 0.18% | 9,042,880 |
| 2018-08-30 | 2018-08-28 | 10.108 | 893,529 | +6,095 | 0.18% | 9,031,434 |
| 2018-08-29 | 2018-08-27 | 10.108 | 887,434 | +18,385 | 0.17% | 8,969,828 |
| 2018-08-28 | 2018-08-24 | 9.942 | 869,049 | +301,400 | 0.17% | 8,640,000 |
| 2018-08-27 | 2018-08-23 | 10.091 | 567,649 | -4,475 | 0.11% | 5,728,163 |
| 2018-08-24 | 2018-08-22 | 9.942 | 572,124 | +2,414 | 0.11% | 5,688,001 |
| 2018-08-22 | 2018-08-20 | 9.627 | 569,710 | -1,207 | 0.11% | 5,484,641 |
| 2018-08-21 | 2018-08-17 | 9.296 | 570,917 | +3,621 | 0.11% | 5,307,061 |
| 2018-08-16 | 2018-08-14 | 9.627 | 567,296 | -1,599 | 0.11% | 5,461,401 |
| 2018-08-15 | 2018-08-13 | 9.793 | 568,895 | -4,733 | 0.11% | 5,571,060 |
| 2018-08-14 | 2018-08-10 | 10.273 | 573,628 | -25 | 0.11% | 5,893,052 |
| 2018-08-13 | 2018-08-09 | 10.389 | 573,653 | -45 | 0.11% | 5,959,846 |
| 2018-08-10 | 2018-08-08 | 10.108 | 573,698 | +3,682 | 0.11% | 5,798,710 |
| 2018-08-09 | 2018-08-07 | 10.058 | 570,016 | -1,207 | 0.11% | 5,733,159 |
| 2018-08-08 | 2018-08-06 | 10.306 | 571,223 | -1,207 | 0.11% | 5,887,275 |
| 2018-08-07 | 2018-08-03 | 10.224 | 572,430 | -2,414 | 0.11% | 5,852,289 |
| 2018-08-06 | 2018-08-02 | 10.770 | 574,844 | -16,898 | 0.11% | 6,191,296 |
| 2018-08-03 | 2018-08-01 | 10.986 | 591,742 | -2,414 | 0.12% | 6,500,760 |
| 2018-08-02 | 2018-07-31 | 10.804 | 594,156 | -9,656 | 0.12% | 6,418,984 |
| 2018-08-01 | 2018-07-30 | 10.853 | 603,812 | -10,863 | 0.12% | 6,553,318 |
| 2018-07-31 | 2018-07-27 | 10.804 | 614,675 | +21,727 | 0.12% | 6,640,662 |
| 2018-07-30 | 2018-07-26 | 10.522 | 592,948 | -61 | 0.12% | 6,238,908 |
| 2018-07-27 | 2018-07-25 | 10.489 | 593,009 | -4,800 | 0.12% | 6,219,897 |
| 2018-07-26 | 2018-07-24 | 10.456 | 597,809 | +4,828 | 0.12% | 6,250,432 |
| 2018-07-24 | 2018-07-20 | 10.273 | 592,981 | -1,241 | 0.12% | 6,091,871 |
| 2018-07-23 | 2018-07-19 | 10.389 | 594,222 | +1,207 | 0.12% | 6,173,543 |
| 2018-07-20 | 2018-07-18 | 10.605 | 593,015 | -3,621 | 0.12% | 6,288,743 |
| 2018-07-19 | 2018-07-17 | 10.207 | 596,636 | +3,621 | 0.12% | 6,089,875 |
| 2018-07-18 | 2018-07-16 | 10.257 | 593,015 | -1,207 | 0.12% | 6,082,394 |
| 2018-07-13 | 2018-07-11 | 10.141 | 594,222 | +9,656 | 0.12% | 6,025,851 |
| 2018-07-12 | 2018-07-10 | 10.472 | 584,566 | +1,207 | 0.12% | 6,121,655 |
| 2018-07-11 | 2018-07-09 | 10.538 | 583,359 | -1,207 | 0.12% | 6,147,680 |
| 2018-07-10 | 2018-07-06 | 10.572 | 584,566 | -2,012 | 0.12% | 6,179,772 |
| 2018-07-09 | 2018-07-05 | 10.538 | 586,578 | -1,207 | 0.12% | 6,181,603 |
| 2018-07-06 | 2018-07-04 | 10.605 | 587,785 | -15,691 | 0.12% | 6,233,281 |
| 2018-07-05 | 2018-07-03 | 10.605 | 603,476 | +15,329 | 0.12% | 6,399,679 |
| 2018-07-04 | 2018-06-29 | 11.102 | 588,147 | +6,035 | 0.12% | 6,529,485 |
| 2018-07-03 | 2018-06-28 | 11.052 | 582,112 | +243 | 0.12% | 6,433,549 |
| 2018-06-29 | 2018-06-27 | 11.019 | 581,869 | +2,233 | 0.12% | 6,411,580 |
| 2018-06-28 | 2018-06-26 | 10.936 | 579,636 | -10,121 | 0.12% | 6,338,953 |
| 2018-06-27 | 2018-06-25 | 11.085 | 589,757 | -9,656 | 0.12% | 6,537,586 |
| 2018-06-26 | 2018-06-22 | 10.770 | 599,413 | -4,828 | 0.12% | 6,455,914 |
| 2018-06-25 | 2018-06-21 | 10.754 | 604,241 | +11,165 | 0.12% | 6,497,901 |
| 2018-06-22 | 2018-06-20 | 10.555 | 593,076 | -622 | 0.12% | 6,259,909 |
| 2018-06-21 | 2018-06-19 | 10.804 | 593,698 | -15,147 | 0.12% | 6,414,036 |
| 2018-06-20 | 2018-06-15 | 11.947 | 608,845 | +21,726 | 0.12% | 7,273,781 |
| 2018-06-19 | 2018-06-14 | 12.096 | 587,119 | +5,974 | 0.12% | 7,101,780 |
| 2018-06-15 | 2018-06-13 | 11.765 | 581,145 | -49,339 | 0.12% | 6,836,929 |
| 2018-06-14 | 2018-06-12 | 12.046 | 630,484 | +48,341 | 0.13% | 7,594,981 |
| 2018-06-13 | 2018-06-11 | 11.267 | 582,143 | -19,010 | 0.12% | 6,559,290 |
| 2018-06-12 | 2018-06-08 | 11.218 | 601,153 | +16,899 | 0.12% | 6,743,602 |
| 2018-06-11 | 2018-06-07 | 10.837 | 584,254 | +10,923 | 0.12% | 6,331,370 |
| 2018-06-08 | 2018-06-06 | 10.903 | 573,331 | -45,041 | 0.11% | 6,251,001 |
| 2018-06-07 | 2018-06-05 | 10.439 | 618,372 | +28,968 | 0.12% | 6,455,183 |
| 2018-06-06 | 2018-06-04 | 10.141 | 589,404 | +15,691 | 0.12% | 5,976,993 |
| 2018-06-05 | 2018-06-01 | 9.992 | 573,713 | +349 | 0.11% | 5,732,317 |
| 2018-06-04 | 2018-05-31 | 9.958 | 573,364 | -26,131 | 0.11% | 5,709,829 |
| 2018-06-01 | 2018-05-30 | 9.677 | 599,495 | -1,207 | 0.12% | 5,801,184 |
| 2018-05-31 | 2018-05-29 | 9.677 | 600,702 | +21,726 | 0.12% | 5,812,864 |
| 2018-05-30 | 2018-05-28 | 9.876 | 578,976 | +4,828 | 0.12% | 5,717,748 |
| 2018-05-29 | 2018-05-25 | 9.925 | 574,148 | -32,873 | 0.11% | 5,698,610 |
| 2018-05-28 | 2018-05-24 | 9.561 | 607,021 | -9,406 | 0.12% | 5,803,604 |
| 2018-05-25 | 2018-05-23 | 10.273 | 616,427 | -44,412 | 0.12% | 6,332,739 |
| 2018-05-24 | 2018-05-21 | 10.323 | 660,839 | -350,637 | 0.13% | 6,821,846 |
| 2018-05-23 | 2018-05-18 | 10.273 | 1,011,476 | +9,656 | 0.20% | 10,391,195 |
| 2018-05-21 | 2018-05-17 | 10.389 | 1,001,820 | +13,277 | 0.20% | 10,408,196 |
| 2018-05-18 | 2018-05-16 | 10.559 | 988,543 | -1,207 | 0.20% | 10,437,905 |
| 2018-05-17 | 2018-05-15 | 10.458 | 989,750 | +5,981 | 0.20% | 10,350,323 |
| 2018-05-16 | 2018-05-14 | 10.458 | 983,769 | +368,972 | 0.20% | 10,287,777 |
| 2018-05-15 | 2018-05-11 | 10.001 | 614,797 | +10,599 | 0.12% | 6,148,812 |
| 2018-05-10 | 2018-05-08 | 10.238 | 604,198 | -23,543 | 0.12% | 6,185,712 |
| 2018-05-09 | 2018-05-07 | 10.120 | 627,741 | +17,758 | 0.13% | 6,352,506 |
| 2018-05-08 | 2018-05-04 | 9.934 | 609,983 | +2,368 | 0.12% | 6,059,445 |
| 2018-05-07 | 2018-05-03 | 9.968 | 607,615 | +3,551 | 0.12% | 6,056,452 |
| 2018-05-04 | 2018-05-02 | 10.018 | 604,064 | +15,390 | 0.12% | 6,051,672 |
| 2018-05-03 | 2018-04-30 | 9.866 | 588,674 | +4,735 | 0.12% | 5,807,985 |
| 2018-05-02 | 2018-04-27 | 9.765 | 583,939 | -5,978 | 0.12% | 5,702,077 |
| 2018-04-30 | 2018-04-26 | 9.748 | 589,917 | -10,677 | 0.12% | 5,750,485 |
| 2018-04-27 | 2018-04-25 | 9.917 | 600,594 | +11 | 0.12% | 5,956,030 |
| 2018-04-26 | 2018-04-24 | 10.187 | 600,583 | +25 | 0.12% | 6,118,263 |
| 2018-04-25 | 2018-04-23 | 10.204 | 600,558 | -3,513 | 0.12% | 6,128,154 |
| 2018-04-23 | 2018-04-19 | 9.968 | 604,071 | +21,309 | 0.12% | 6,021,127 |
| 2018-04-19 | 2018-04-17 | 10.137 | 582,762 | -1,184 | 0.12% | 5,907,180 |
| 2018-04-18 | 2018-04-16 | 10.441 | 583,946 | +92,340 | 0.12% | 6,096,758 |
| 2018-04-17 | 2018-04-13 | 10.458 | 491,606 | +224,929 | 0.10% | 5,140,976 |
| 2018-04-16 | 2018-04-12 | 10.052 | 266,677 | -9,471 | 0.05% | 2,680,651 |
| 2018-04-13 | 2018-04-11 | 10.170 | 276,148 | +6,233 | 0.06% | 2,808,511 |
| 2018-04-12 | 2018-04-10 | 10.238 | 269,915 | -314 | 0.05% | 2,763,360 |
| 2018-04-10 | 2018-04-06 | 9.968 | 270,229 | -4,771 | 0.05% | 2,693,529 |
| 2018-04-09 | 2018-04-04 | 10.137 | 275,000 | -22 | 0.06% | 2,787,544 |
| 2018-04-06 | 2018-04-03 | 10.052 | 275,022 | -1,173 | 0.06% | 2,764,535 |
| 2018-04-04 | 2018-03-29 | 10.305 | 276,195 | -10 | 0.06% | 2,846,318 |
| 2018-04-03 | 2018-03-28 | 10.373 | 276,205 | -60 | 0.06% | 2,865,086 |
| 2018-03-29 | 2018-03-27 | 10.458 | 276,265 | -3,551 | 0.06% | 2,889,045 |
| 2018-03-28 | 2018-03-26 | 10.069 | 279,816 | +1,207 | 0.06% | 2,817,452 |
| 2018-03-27 | 2018-03-23 | 10.356 | 278,609 | -23,677 | 0.06% | 2,885,316 |
| 2018-03-26 | 2018-03-22 | 11.218 | 302,286 | +3,552 | 0.06% | 3,390,969 |
| 2018-03-23 | 2018-03-21 | 11.353 | 298,734 | -4,736 | 0.06% | 3,391,499 |
| 2018-03-22 | 2018-03-20 | 11.049 | 303,470 | -5,919 | 0.06% | 3,352,982 |
| 2018-03-21 | 2018-03-19 | 11.353 | 309,389 | +10,655 | 0.06% | 3,512,464 |
| 2018-03-20 | 2018-03-16 | 11.252 | 298,734 | +1,183 | 0.06% | 3,361,218 |
| 2018-03-19 | 2018-03-15 | 11.167 | 297,551 | -24,926 | 0.06% | 3,322,773 |
| 2018-03-16 | 2018-03-14 | 10.542 | 322,477 | +17,757 | 0.07% | 3,399,547 |
| 2018-03-15 | 2018-03-13 | 10.322 | 304,720 | +5,919 | 0.06% | 3,145,429 |
| 2018-03-14 | 2018-03-12 | 10.322 | 298,801 | -1,184 | 0.06% | 3,084,331 |
| 2018-03-13 | 2018-03-09 | 10.069 | 299,985 | -8,286 | 0.06% | 3,020,533 |
| 2018-03-12 | 2018-03-08 | 10.120 | 308,271 | +16,573 | 0.06% | 3,119,588 |
| 2018-03-09 | 2018-03-07 | 9.816 | 291,698 | +7,103 | 0.06% | 2,863,171 |
| 2018-03-07 | 2018-03-05 | 9.511 | 284,595 | -10,654 | 0.06% | 2,706,908 |
| 2018-03-06 | 2018-03-02 | 9.663 | 295,249 | +10,654 | 0.06% | 2,853,134 |
| 2018-02-26 | 2018-02-22 | 9.630 | 284,595 | -1,183 | 0.06% | 2,740,564 |
| 2018-02-22 | 2018-02-20 | 9.241 | 285,778 | -1,184 | 0.06% | 2,640,912 |
| 2018-02-21 | 2018-02-15 | 9.089 | 286,962 | -2,368 | 0.06% | 2,608,221 |
| 2018-02-20 | 2018-02-13 | 8.701 | 289,330 | -1,184 | 0.06% | 2,517,320 |
| 2018-02-13 | 2018-02-09 | 8.667 | 290,514 | +1,184 | 0.06% | 2,517,806 |
| 2018-02-12 | 2018-02-08 | 8.802 | 289,330 | +1,184 | 0.06% | 2,546,648 |
| 2018-02-06 | 2018-02-02 | 9.342 | 288,146 | +3,551 | 0.06% | 2,692,003 |
| 2018-02-05 | 2018-02-01 | 9.461 | 284,595 | -12,548 | 0.06% | 2,692,484 |
| 2018-01-31 | 2018-01-29 | 9.072 | 297,143 | +3,551 | 0.06% | 2,695,737 |
| 2018-01-30 | 2018-01-26 | 8.853 | 293,592 | -2,367 | 0.06% | 2,599,042 |
| 2018-01-29 | 2018-01-25 | 8.684 | 295,959 | +8,286 | 0.06% | 2,569,996 |
| 2018-01-26 | 2018-01-24 | 8.734 | 287,673 | +1,184 | 0.06% | 2,512,623 |
| 2018-01-25 | 2018-01-23 | 8.751 | 286,489 | +2,368 | 0.06% | 2,507,122 |
| 2018-01-12 | 2018-01-10 | 8.869 | 284,121 | -51,024 | 0.06% | 2,519,999 |
| 2018-01-11 | 2018-01-09 | 8.886 | 335,145 | +2,368 | 0.07% | 2,978,216 |
| 2018-01-09 | 2018-01-05 | 8.599 | 332,777 | +1,184 | 0.07% | 2,861,599 |
| 2018-01-08 | 2018-01-04 | 8.717 | 331,593 | +4,735 | 0.07% | 2,890,632 |
| 2018-01-05 | 2018-01-03 | 8.802 | 326,858 | +1,184 | 0.07% | 2,876,965 |
| 2018-01-03 | 2017-12-29 | 8.244 | 325,674 | -39,658 | 0.07% | 2,684,978 |
| 2018-01-02 | 2017-12-28 | 7.974 | 365,332 | -1,184 | 0.07% | 2,913,181 |
| 2017-12-29 | 2017-12-27 | 7.721 | 366,516 | -2,368 | 0.07% | 2,829,742 |
| 2017-12-21 | 2017-12-19 | 7.433 | 368,884 | -1,184 | 0.07% | 2,742,081 |
| 2017-12-18 | 2017-12-14 | 7.366 | 370,068 | -1,184 | 0.08% | 2,725,874 |
| 2017-12-15 | 2017-12-13 | 7.231 | 371,252 | -1,183 | 0.08% | 2,684,419 |
| 2017-12-14 | 2017-12-12 | 7.265 | 372,435 | -1,184 | 0.08% | 2,705,557 |
| 2017-12-12 | 2017-12-08 | 7.383 | 373,619 | +1,184 | 0.08% | 2,758,342 |
| 2017-12-05 | 2017-12-01 | 7.366 | 372,435 | -1,184 | 0.08% | 2,743,309 |
| 2017-12-04 | 2017-11-30 | 7.129 | 373,619 | +118,384 | 0.08% | 2,663,662 |
| 2017-11-30 | 2017-11-28 | 7.112 | 255,235 | +2,367 | 0.05% | 1,815,349 |
| 2017-11-29 | 2017-11-27 | 7.298 | 252,868 | +14,206 | 0.05% | 1,845,506 |
| 2017-11-28 | 2017-11-24 | 7.112 | 238,662 | +17,758 | 0.05% | 1,697,474 |
| 2017-11-24 | 2017-11-22 | 6.758 | 220,904 | +1,184 | 0.04% | 1,492,799 |
| 2017-11-23 | 2017-11-21 | 6.758 | 219,720 | +1,184 | 0.04% | 1,484,798 |
| 2017-11-22 | 2017-11-20 | 6.741 | 218,536 | +1,183 | 0.04% | 1,473,105 |
| 2017-11-17 | 2017-11-15 | 6.656 | 217,353 | +51,616 | 0.04% | 1,446,770 |
| 2017-11-16 | 2017-11-14 | 6.623 | 165,737 | -3,552 | 0.03% | 1,097,598 |
| 2017-11-15 | 2017-11-13 | 6.639 | 169,289 | -1,184 | 0.03% | 1,123,981 |
| 2017-11-13 | 2017-11-09 | 6.639 | 170,473 | -3,551 | 0.03% | 1,131,842 |
| 2017-11-08 | 2017-11-06 | 6.758 | 174,024 | -1,184 | 0.04% | 1,175,999 |
| 2017-11-07 | 2017-11-03 | 6.791 | 175,208 | +4,735 | 0.04% | 1,189,920 |
| 2017-11-03 | 2017-11-01 | 6.623 | 170,473 | +1,184 | 0.03% | 1,128,962 |
| 2017-10-31 | 2017-10-27 | 6.487 | 169,289 | -1,184 | 0.03% | 1,098,241 |
| 2017-10-26 | 2017-10-24 | 6.758 | 170,473 | -3,551 | 0.03% | 1,152,002 |
| 2017-10-24 | 2017-10-20 | 6.791 | 174,024 | +2,368 | 0.04% | 1,181,879 |
| 2017-10-23 | 2017-10-19 | 6.758 | 171,656 | +8,286 | 0.03% | 1,159,997 |
| 2017-10-20 | 2017-10-18 | 6.758 | 163,370 | +2,368 | 0.03% | 1,104,003 |
| 2017-10-19 | 2017-10-17 | 6.775 | 161,002 | -4,735 | 0.03% | 1,090,720 |
| 2017-10-16 | 2017-10-12 | 6.639 | 165,737 | -2,368 | 0.03% | 1,100,398 |
| 2017-10-11 | 2017-10-09 | 6.623 | 168,105 | -1,184 | 0.03% | 1,113,280 |
| 2017-10-10 | 2017-10-06 | 6.690 | 169,289 | +5,919 | 0.03% | 1,132,561 |
| 2017-10-06 | 2017-10-03 | 6.538 | 163,370 | -2,367 | 0.03% | 1,068,122 |
| 2017-10-04 | 2017-09-29 | 6.572 | 165,737 | -15,390 | 0.03% | 1,089,198 |
| 2017-10-03 | 2017-09-28 | 6.403 | 181,127 | +4,735 | 0.04% | 1,159,739 |
| 2017-09-27 | 2017-09-25 | 6.318 | 176,392 | -1,184 | 0.04% | 1,114,521 |
| 2017-09-25 | 2017-09-21 | 6.775 | 177,576 | +5,920 | 0.04% | 1,203,002 |
| 2017-09-19 | 2017-09-15 | 6.673 | 171,656 | +5,919 | 0.03% | 1,145,497 |
| 2017-09-18 | 2017-09-14 | 6.893 | 165,737 | +13,022 | 0.03% | 1,142,398 |
| 2017-09-15 | 2017-09-13 | 6.639 | 152,715 | +71,030 | 0.03% | 1,013,939 |
| 2017-09-14 | 2017-09-12 | 6.386 | 81,685 | +4,736 | 0.02% | 521,641 |
| 2017-09-06 | 2017-09-04 | 6.521 | 76,949 | -60,376 | 0.02% | 501,797 |
| 2017-09-05 | 2017-09-01 | 6.048 | 137,325 | -108,913 | 0.03% | 830,559 |
| 2017-09-01 | 2017-08-30 | 6.251 | 246,238 | +7,103 | 0.05% | 1,539,198 |
| 2017-08-31 | 2017-08-29 | 6.149 | 239,135 | +3,551 | 0.05% | 1,470,558 |
| 2017-08-30 | 2017-08-28 | 6.134 | 235,584 | +5,919 | 0.05% | 1,445,023 |
| 2017-08-29 | 2017-08-25 | 6.031 | 229,665 | +3,208 | 0.05% | 1,385,108 |
| 2017-08-28 | 2017-08-24 | 6.134 | 226,457 | +115,563 | 0.05% | 1,389,040 |
| 2017-08-25 | 2017-08-22 | 6.065 | 110,894 | +1,167 | 0.02% | 672,601 |
| 2017-08-24 | 2017-08-21 | 6.100 | 109,727 | +7,004 | 0.02% | 669,283 |
| 2017-08-22 | 2017-08-18 | 6.014 | 102,723 | +2,335 | 0.02% | 617,762 |
| 2017-08-21 | 2017-08-17 | 6.082 | 100,388 | +3,502 | 0.02% | 610,599 |
| 2017-08-17 | 2017-08-15 | 6.219 | 96,886 | -1,168 | 0.02% | 602,579 |
| 2017-08-16 | 2017-08-14 | 5.637 | 98,054 | -2,334 | 0.02% | 552,723 |
| 2017-08-15 | 2017-08-11 | 5.483 | 100,388 | -1,167 | 0.02% | 550,399 |
| 2017-08-11 | 2017-08-09 | 5.500 | 101,555 | +4,669 | 0.02% | 558,538 |
| 2017-07-26 | 2017-07-24 | 5.586 | 96,886 | -2,335 | 0.02% | 541,159 |
| 2017-07-21 | 2017-07-19 | 5.397 | 99,221 | -8,171 | 0.02% | 535,501 |
| 2017-07-20 | 2017-07-18 | 5.311 | 107,392 | -1,167 | 0.02% | 570,400 |
| 2017-07-17 | 2017-07-13 | 5.209 | 108,559 | -2,335 | 0.02% | 565,439 |
| 2017-07-13 | 2017-07-11 | 5.380 | 110,894 | -5,836 | 0.02% | 596,601 |
| 2017-07-12 | 2017-07-10 | 5.363 | 116,730 | -3,502 | 0.02% | 625,998 |
| 2017-07-11 | 2017-07-07 | 5.483 | 120,232 | -3,502 | 0.02% | 659,198 |
| 2017-07-10 | 2017-07-06 | 5.517 | 123,734 | -7,004 | 0.03% | 682,639 |
| 2017-07-07 | 2017-07-05 | 5.534 | 130,738 | -4,669 | 0.03% | 723,520 |
| 2017-07-06 | 2017-07-04 | 5.414 | 135,407 | -3,502 | 0.03% | 733,119 |
| 2017-07-05 | 2017-07-03 | 5.534 | 138,909 | -12,840 | 0.03% | 768,739 |
| 2017-06-30 | 2017-06-28 | 5.346 | 151,749 | +1,167 | 0.03% | 811,197 |
| 2017-06-28 | 2017-06-26 | 5.054 | 150,582 | -49,027 | 0.03% | 761,099 |
| 2017-06-27 | 2017-06-23 | 4.969 | 199,609 | +95,719 | 0.04% | 991,800 |
| 2017-06-26 | 2017-06-22 | 5.003 | 103,890 | +5,836 | 0.02% | 519,760 |
| 2017-06-23 | 2017-06-21 | 5.157 | 98,054 | +10,506 | 0.02% | 505,682 |
| 2017-06-22 | 2017-06-20 | 5.380 | 87,548 | +15,175 | 0.02% | 471,001 |
| 2017-06-21 | 2017-06-19 | 5.568 | 72,373 | -2,334 | 0.02% | 403,001 |
| 2017-06-20 | 2017-06-16 | 5.586 | 74,707 | -5,837 | 0.02% | 417,278 |
| 2017-06-14 | 2017-06-12 | 5.705 | 80,544 | +1,167 | 0.02% | 459,540 |
| 2017-06-09 | 2017-06-07 | 5.671 | 79,377 | -1,167 | 0.02% | 450,162 |
| 2017-06-08 | 2017-06-06 | 5.740 | 80,544 | +4,669 | 0.02% | 462,300 |
| 2017-06-06 | 2017-06-02 | 5.928 | 75,875 | -2,334 | 0.02% | 449,801 |
| 2017-06-05 | 2017-06-01 | 5.808 | 78,209 | -12,841 | 0.02% | 454,258 |
| 2017-06-02 | 2017-05-31 | 5.791 | 91,050 | -19,844 | 0.02% | 527,282 |
| 2017-06-01 | 2017-05-29 | 5.825 | 110,894 | +31,517 | 0.02% | 646,001 |
| 2017-05-26 | 2017-05-24 | 5.517 | 79,377 | -51,361 | 0.02% | 437,922 |
| 2017-05-25 | 2017-05-23 | 5.534 | 130,738 | +2,335 | 0.03% | 723,520 |
| 2017-05-24 | 2017-05-22 | 5.243 | 128,403 | +21,011 | 0.03% | 673,198 |
| 2017-05-23 | 2017-05-19 | 4.780 | 107,392 | -1,167 | 0.02% | 513,360 |
| 2017-05-16 | 2017-05-12 | 5.073 | 108,559 | +3,705 | 0.02% | 550,756 |
| 2017-05-12 | 2017-05-10 | 5.162 | 104,854 | +3,382 | 0.02% | 541,259 |
| 2017-05-11 | 2017-05-09 | 5.162 | 101,472 | +9,020 | 0.02% | 523,801 |
| 2017-05-10 | 2017-05-08 | 5.180 | 92,452 | +3,382 | 0.02% | 478,880 |
| 2017-05-09 | 2017-05-05 | 4.843 | 89,070 | +1,128 | 0.02% | 431,342 |
| 2017-05-08 | 2017-05-04 | 4.825 | 87,942 | +2,255 | 0.02% | 424,319 |
| 2017-05-02 | 2017-04-27 | 4.523 | 85,687 | +14,657 | 0.02% | 387,599 |
| 2017-04-28 | 2017-04-26 | 4.541 | 71,030 | +1,127 | 0.02% | 322,559 |
| 2017-04-26 | 2017-04-24 | 4.523 | 69,903 | +4,510 | 0.02% | 316,201 |
| 2017-04-25 | 2017-04-21 | 4.577 | 65,393 | +43,971 | 0.01% | 299,280 |
| 2017-04-13 | 2017-04-11 | 4.293 | 21,422 | +1,128 | 0.00% | 91,961 |
| 2017-04-07 | 2017-04-05 | 4.435 | 20,294 | -1,128 | 0.00% | 89,998 |
| 2017-04-06 | 2017-04-03 | 4.417 | 21,422 | -1,127 | 0.00% | 94,621 |
| 2017-03-30 | 2017-03-28 | 4.222 | 22,549 | +1,127 | 0.00% | 95,199 |
| 2017-03-29 | 2017-03-27 | 4.257 | 21,422 | +2,255 | 0.00% | 91,201 |
| 2017-03-28 | 2017-03-24 | 4.470 | 19,167 | -7,892 | 0.00% | 85,680 |
| 2017-03-24 | 2017-03-22 | 4.470 | 27,059 | -1,128 | 0.01% | 120,959 |
| 2017-03-23 | 2017-03-21 | 4.488 | 28,187 | +5,638 | 0.01% | 126,502 |
| 2017-03-16 | 2017-03-14 | 4.257 | 22,549 | +1,127 | 0.00% | 95,999 |
| 2017-03-15 | 2017-03-13 | 4.257 | 21,422 | -3,382 | 0.00% | 91,201 |
| 2017-03-14 | 2017-03-10 | 4.240 | 24,804 | +1,127 | 0.01% | 105,159 |
| 2017-03-07 | 2017-03-03 | 4.151 | 23,677 | -1,127 | 0.01% | 98,281 |
| 2017-03-01 | 2017-02-27 | 4.098 | 24,804 | -1,128 | 0.01% | 101,639 |
| 2017-02-16 | 2017-02-14 | 4.009 | 25,932 | +2,255 | 0.01% | 103,961 |
| 2017-01-26 | 2017-01-24 | 3.832 | 23,677 | +2,255 | 0.01% | 90,721 |
| 2017-01-23 | 2017-01-19 | 3.903 | 21,422 | +2,255 | 0.00% | 83,601 |
| 2017-01-19 | 2017-01-17 | 3.885 | 19,167 | +18,040 | 0.00% | 74,460 |
| 2017-01-13 | 2017-01-11 | 3.885 | 1,127 | -1,128 | 0.00% | 4,378 |
| 2017-01-10 | 2017-01-06 | 3.867 | 2,255 | -1,127 | 0.00% | 8,720 |
| 2017-01-09 | 2017-01-05 | 3.867 | 3,382 | -5,638 | 0.00% | 13,078 |
| 2017-01-06 | 2017-01-04 | 3.814 | 9,020 | -12,402 | 0.00% | 34,401 |
| 2017-01-05 | 2017-01-03 | 3.761 | 21,422 | -2,255 | 0.00% | 80,561 |
| 2016-12-29 | 2016-12-23 | 3.743 | 23,677 | -7,892 | 0.01% | 88,621 |
| 2016-11-24 | 2016-11-22 | 3.725 | 31,569 | +1,127 | 0.01% | 117,600 |
| 2016-11-23 | 2016-11-21 | 3.707 | 30,442 | +1,128 | 0.01% | 112,862 |
| 2016-11-22 | 2016-11-18 | 3.707 | 29,314 | -1,128 | 0.01% | 108,680 |
| 2016-11-17 | 2016-11-15 | 3.654 | 30,442 | +1,128 | 0.01% | 111,242 |
| 2016-11-15 | 2016-11-11 | 3.725 | 29,314 | -1,128 | 0.01% | 109,200 |
| 2016-11-09 | 2016-11-07 | 3.743 | 30,442 | -1,127 | 0.01% | 113,942 |
| 2016-11-08 | 2016-11-04 | 3.743 | 31,569 | -1,127 | 0.01% | 118,160 |
| 2016-11-02 | 2016-10-31 | 3.725 | 32,696 | -1,128 | 0.01% | 121,798 |
| 2016-10-31 | 2016-10-27 | 3.707 | 33,824 | +1,128 | 0.01% | 125,400 |
| 2016-10-28 | 2016-10-26 | 3.707 | 32,696 | -1,128 | 0.01% | 121,218 |
| 2016-10-26 | 2016-10-24 | 3.761 | 33,824 | -2,255 | 0.01% | 127,200 |
| 2016-10-24 | 2016-10-19 | 3.778 | 36,079 | +1,128 | 0.01% | 136,321 |
| 2016-10-20 | 2016-10-18 | 3.778 | 34,951 | +1,127 | 0.01% | 132,059 |
| 2016-10-19 | 2016-10-17 | 3.814 | 33,824 | -1,127 | 0.01% | 129,000 |
| 2016-10-17 | 2016-10-13 | 3.796 | 34,951 | -1,128 | 0.01% | 132,679 |
| 2016-10-14 | 2016-10-12 | 3.778 | 36,079 | +1,128 | 0.01% | 136,321 |
| 2016-10-13 | 2016-10-11 | 3.885 | 34,951 | +3,382 | 0.01% | 135,778 |
| 2016-10-12 | 2016-10-07 | 3.885 | 31,569 | -1,127 | 0.01% | 122,640 |
| 2016-10-04 | 2016-09-30 | 3.796 | 32,696 | +10,147 | 0.01% | 124,118 |
| 2016-10-03 | 2016-09-29 | 3.849 | 22,549 | +19,167 | 0.00% | 86,799 |
| 2016-09-29 | 2016-09-27 | 3.832 | 3,382 | -1,128 | 0.00% | 12,958 |
| 2016-09-27 | 2016-09-23 | 3.832 | 4,510 | -1,127 | 0.00% | 17,281 |
| 2016-09-23 | 2016-09-21 | 3.885 | 5,637 | +4,510 | 0.00% | 21,899 |
| 2016-09-22 | 2016-09-20 | 3.849 | 1,127 | +1,127 | 0.00% | 4,338 |
| 2016-09-14 | 2016-09-12 | 3.743 | 0 | -4,510 | ||
| 2016-09-12 | 2016-09-08 | 3.814 | 4,510 | +1,128 | 0.00% | 17,201 |
| 2016-09-07 | 2016-09-05 | 3.654 | 3,382 | -1,128 | 0.00% | 12,359 |
| 2016-09-05 | 2016-09-01 | 3.583 | 4,510 | -1,127 | 0.00% | 16,161 |
| 2016-08-30 | 2016-08-26 | 3.709 | 5,637 | +1,127 | 0.00% | 20,907 |
| 2016-08-29 | 2016-08-25 | 3.745 | 4,510 | +88 | 0.00% | 16,890 |
| 2016-08-26 | 2016-08-24 | 3.745 | 4,422 | +1,106 | 0.00% | 16,561 |
| 2016-08-25 | 2016-08-23 | 3.745 | 3,316 | +2,211 | 0.00% | 12,419 |
| 2016-08-22 | 2016-08-18 | 3.817 | 1,105 | +1,105 | 0.00% | 4,218 |
| 2016-08-18 | 2016-08-16 | 3.745 | 0 | -1,105 | ||
| 2016-08-17 | 2016-08-15 | 3.564 | 1,105 | +1,105 | 0.00% | 3,938 |
| 2016-08-12 | 2016-08-10 | 3.437 | 0 | -2,211 | ||
| 2016-08-11 | 2016-08-09 | 3.437 | 2,211 | +1,106 | 0.00% | 7,600 |
| 2016-08-01 | 2016-07-28 | 3.510 | 1,105 | -2,211 | 0.00% | 3,878 |
| 2016-07-12 | 2016-07-08 | 3.528 | 3,316 | -1,106 | 0.00% | 11,699 |
| 2016-07-06 | 2016-07-04 | 3.546 | 4,422 | -166,925 | 0.00% | 15,680 |
| 2016-06-28 | 2016-06-24 | 3.528 | 171,347 | +1,105 | 0.04% | 604,500 |
| 2016-06-23 | 2016-06-21 | 3.618 | 170,242 | -1,105 | 0.04% | 616,002 |
| 2016-06-21 | 2016-06-17 | 3.636 | 171,347 | -2,211 | 0.04% | 623,100 |
| 2016-06-17 | 2016-06-15 | 3.582 | 173,558 | -28,742 | 0.04% | 621,720 |
| 2016-06-16 | 2016-06-14 | 3.582 | 202,300 | -124,918 | 0.04% | 724,680 |
| 2016-05-26 | 2016-05-24 | 3.618 | 327,218 | -2,211 | 0.07% | 1,184,002 |
| 2016-05-24 | 2016-05-20 | 3.841 | 329,429 | +11,360 | 0.07% | 1,265,438 |
| 2016-05-11 | 2016-05-09 | 3.954 | 318,069 | -2,135 | 0.07% | 1,257,560 |
| 2016-05-09 | 2016-05-05 | 4.010 | 320,204 | -1,067 | 0.07% | 1,284,002 |
| 2016-05-05 | 2016-05-03 | 3.954 | 321,271 | -1,067 | 0.07% | 1,270,220 |
| 2016-04-25 | 2016-04-21 | 4.066 | 322,338 | +1,067 | 0.07% | 1,310,679 |
| 2016-04-19 | 2016-04-15 | 4.047 | 321,271 | -1,067 | 0.07% | 1,300,320 |
| 2016-04-12 | 2016-04-08 | 3.710 | 322,338 | +1,067 | 0.07% | 1,195,919 |
| 2016-04-08 | 2016-04-06 | 3.691 | 321,271 | +1,067 | 0.07% | 1,185,940 |
| 2016-04-07 | 2016-04-05 | 3.729 | 320,204 | +1,068 | 0.07% | 1,194,001 |
| 2016-04-06 | 2016-04-01 | 3.823 | 319,136 | +3,202 | 0.07% | 1,219,919 |
| 2016-04-01 | 2016-03-30 | 3.804 | 315,934 | -1,068 | 0.07% | 1,201,759 |
| 2016-03-21 | 2016-03-17 | 3.785 | 317,002 | +3,202 | 0.07% | 1,199,882 |
| 2016-03-18 | 2016-03-16 | 3.748 | 313,800 | -1,067 | 0.07% | 1,176,002 |
| 2016-03-17 | 2016-03-15 | 3.541 | 314,867 | -1,067 | 0.07% | 1,115,100 |
| 2016-03-15 | 2016-03-11 | 3.392 | 315,934 | -10,674 | 0.07% | 1,071,519 |
| 2016-03-14 | 2016-03-10 | 3.392 | 326,608 | -13,875 | 0.07% | 1,107,721 |
| 2016-03-11 | 2016-03-09 | 3.392 | 340,483 | -17,078 | 0.08% | 1,154,779 |
| 2016-03-10 | 2016-03-08 | 3.410 | 357,561 | -16,010 | 0.08% | 1,219,401 |
| 2016-03-09 | 2016-03-07 | 3.429 | 373,571 | -12,808 | 0.08% | 1,281,000 |
| 2016-03-08 | 2016-03-04 | 3.467 | 386,379 | -14,943 | 0.09% | 1,339,400 |
| 2016-03-07 | 2016-03-03 | 3.354 | 401,322 | -14,943 | 0.09% | 1,346,081 |
| 2016-03-04 | 2016-03-02 | 3.354 | 416,265 | -13,875 | 0.09% | 1,396,201 |
| 2016-03-03 | 2016-03-01 | 3.298 | 430,140 | -16,010 | 0.10% | 1,418,559 |
| 2016-03-02 | 2016-02-29 | 3.373 | 446,150 | -14,943 | 0.10% | 1,504,799 |
| 2016-03-01 | 2016-02-26 | 3.354 | 461,093 | -14,943 | 0.10% | 1,546,559 |
| 2016-02-29 | 2016-02-25 | 3.335 | 476,036 | -133,418 | 0.11% | 1,587,760 |
| 2016-02-26 | 2016-02-24 | 3.354 | 609,454 | -67,243 | 0.14% | 2,044,179 |
| 2016-02-25 | 2016-02-23 | 3.354 | 676,697 | -75,781 | 0.15% | 2,269,720 |
| 2016-02-24 | 2016-02-22 | 3.429 | 752,478 | -16,011 | 0.17% | 2,580,298 |
| 2016-02-23 | 2016-02-19 | 3.260 | 768,489 | +225,424 | 0.17% | 2,505,601 |
| 2016-02-22 | 2016-02-18 | 3.317 | 543,065 | -40,559 | 0.12% | 1,801,151 |
| 2016-02-19 | 2016-02-17 | 3.204 | 583,624 | -21,347 | 0.13% | 1,870,055 |
| 2016-02-18 | 2016-02-16 | 3.092 | 604,971 | -13,875 | 0.14% | 1,870,439 |
| 2016-02-17 | 2016-02-15 | 3.073 | 618,846 | -9,606 | 0.14% | 1,901,741 |
| 2016-02-16 | 2016-02-12 | 3.054 | 628,452 | -18,145 | 0.14% | 1,919,485 |
| 2016-02-15 | 2016-02-11 | 3.185 | 646,597 | +91,364 | 0.15% | 2,059,717 |
| 2016-02-12 | 2016-02-05 | 3.354 | 555,233 | -4,269 | 0.13% | 1,862,316 |
| 2016-02-05 | 2016-02-03 | 3.335 | 559,502 | -18,145 | 0.13% | 1,866,151 |
| 2016-02-04 | 2016-02-02 | 3.429 | 577,647 | -5,336 | 0.13% | 1,980,791 |
| 2016-02-03 | 2016-02-01 | 3.560 | 582,983 | -1,068 | 0.13% | 2,075,556 |
| 2016-02-02 | 2016-01-29 | 3.654 | 584,051 | -3,202 | 0.13% | 2,134,079 |
| 2016-02-01 | 2016-01-28 | 3.598 | 587,253 | -18,145 | 0.13% | 2,112,767 |
| 2016-01-29 | 2016-01-27 | 3.504 | 605,398 | -4,269 | 0.14% | 2,121,327 |
| 2016-01-28 | 2016-01-26 | 3.729 | 609,667 | -10,674 | 0.14% | 2,273,374 |
| 2016-01-27 | 2016-01-25 | 3.785 | 620,341 | -1,067 | 0.14% | 2,348,048 |
| 2016-01-26 | 2016-01-22 | 3.916 | 621,408 | +19,212 | 0.14% | 2,433,594 |
| 2016-01-25 | 2016-01-21 | 3.804 | 602,196 | +67,617 | 0.14% | 2,290,651 |
| 2016-01-22 | 2016-01-20 | 3.860 | 534,579 | -9,606 | 0.12% | 2,063,498 |
| 2016-01-21 | 2016-01-19 | 3.804 | 544,185 | -1,068 | 0.12% | 2,069,987 |
| 2016-01-20 | 2016-01-18 | 3.879 | 545,253 | -3,202 | 0.12% | 2,114,918 |
| 2016-01-19 | 2016-01-15 | 3.954 | 548,455 | +9,606 | 0.12% | 2,168,445 |
| 2016-01-18 | 2016-01-14 | 3.972 | 538,849 | +1,068 | 0.12% | 2,140,563 |
| 2016-01-15 | 2016-01-13 | 4.010 | 537,781 | +1,067 | 0.12% | 2,156,474 |
| 2016-01-14 | 2016-01-12 | 3.972 | 536,714 | +75,781 | 0.12% | 2,132,082 |
| 2016-01-13 | 2016-01-11 | 3.954 | 460,933 | -3,202 | 0.10% | 1,822,407 |
| 2016-01-12 | 2016-01-08 | 4.122 | 464,135 | +9,607 | 0.11% | 1,913,340 |
| 2016-01-11 | 2016-01-07 | 4.179 | 454,528 | -4,270 | 0.10% | 1,899,287 |
| 2016-01-08 | 2016-01-06 | 4.160 | 458,798 | +6,404 | 0.10% | 1,908,532 |
| 2016-01-07 | 2016-01-05 | 4.122 | 452,394 | +1,068 | 0.10% | 1,864,939 |
| 2016-01-06 | 2016-01-04 | 4.085 | 451,326 | -20,280 | 0.10% | 1,843,622 |
| 2015-12-30 | 2015-12-28 | 4.085 | 471,606 | -27,751 | 0.11% | 1,926,464 |
| 2015-12-29 | 2015-12-24 | 4.085 | 499,357 | -2,135 | 0.11% | 2,039,824 |
| 2015-12-23 | 2015-12-21 | 4.179 | 501,492 | -28,818 | 0.11% | 2,095,530 |
| 2015-12-22 | 2015-12-18 | 4.047 | 530,310 | -1,067 | 0.12% | 2,146,390 |
| 2015-12-21 | 2015-12-17 | 4.066 | 531,377 | -7,472 | 0.12% | 2,160,665 |
| 2015-12-17 | 2015-12-15 | 3.991 | 538,849 | -8,539 | 0.12% | 2,150,660 |
| 2015-12-16 | 2015-12-14 | 4.010 | 547,388 | -8,538 | 0.12% | 2,194,998 |
| 2015-12-15 | 2015-12-11 | 3.972 | 555,926 | -1,068 | 0.13% | 2,208,401 |
| 2015-12-14 | 2015-12-10 | 4.047 | 556,994 | +3,202 | 0.13% | 2,254,391 |
| 2015-12-11 | 2015-12-09 | 3.991 | 553,792 | -2,134 | 0.13% | 2,210,300 |
| 2015-12-10 | 2015-12-08 | 4.029 | 555,926 | -1,068 | 0.13% | 2,239,652 |
| 2015-12-09 | 2015-12-07 | 3.972 | 556,994 | -7,471 | 0.13% | 2,212,643 |
| 2015-12-08 | 2015-12-04 | 3.991 | 564,465 | -4,269 | 0.13% | 2,252,899 |
| 2015-12-04 | 2015-12-02 | 4.066 | 568,734 | +1,067 | 0.13% | 2,312,565 |
| 2015-12-03 | 2015-12-01 | 3.991 | 567,667 | -6,404 | 0.13% | 2,265,679 |
| 2015-12-02 | 2015-11-30 | 4.029 | 574,071 | -3,202 | 0.13% | 2,312,752 |
| 2015-11-30 | 2015-11-26 | 4.047 | 577,273 | +2,134 | 0.13% | 2,336,469 |
| 2015-11-27 | 2015-11-25 | 4.010 | 575,139 | +5,337 | 0.13% | 2,306,278 |
| 2015-11-26 | 2015-11-24 | 3.954 | 569,802 | -11,741 | 0.13% | 2,252,846 |
| 2015-11-25 | 2015-11-23 | 3.991 | 581,543 | +13,876 | 0.13% | 2,321,061 |
| 2015-11-24 | 2015-11-20 | 3.972 | 567,667 | +8,539 | 0.13% | 2,255,042 |
| 2015-11-20 | 2015-11-18 | 3.935 | 559,128 | +5,336 | 0.13% | 2,200,167 |
| 2015-11-19 | 2015-11-17 | 3.916 | 553,792 | +26,684 | 0.13% | 2,168,793 |
| 2015-11-18 | 2015-11-16 | 3.954 | 527,108 | +190,894 | 0.12% | 2,084,045 |
| 2015-11-17 | 2015-11-13 | 3.991 | 336,214 | +64,041 | 0.08% | 1,341,901 |
| 2015-10-09 | 2015-10-07 | 4.291 | 272,173 | +61,906 | 0.06% | 1,167,900 |
| 2015-10-08 | 2015-10-06 | 4.366 | 210,267 | +80,051 | 0.05% | 918,020 |
| 2015-09-22 | 2015-09-18 | 4.235 | 130,216 | +130,216 | 0.03% | 551,439 |
| 2013-12-27 | 2013-12-20 | 2.470 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy