History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.590 | 4,846,332 | +0 | 0.58% | 12,552,000 |
| 2025-10-13 | 2025-10-09 | 2.650 | 4,846,332 | +0 | 0.58% | 12,842,780 |
| 2025-10-10 | 2025-10-08 | 2.660 | 4,846,332 | +28,000 | 0.58% | 12,891,243 |
| 2025-10-09 | 2025-10-06 | 2.710 | 4,818,332 | +28,000 | 0.58% | 13,057,680 |
| 2025-10-08 | 2025-10-03 | 2.730 | 4,790,332 | -388,000 | 0.57% | 13,077,606 |
| 2025-10-06 | 2025-10-02 | 2.510 | 5,178,332 | +48,000 | 0.62% | 12,997,613 |
| 2025-10-03 | 2025-09-30 | 2.550 | 5,130,332 | -34,000 | 0.62% | 13,082,347 |
| 2025-10-02 | 2025-09-29 | 2.530 | 5,164,332 | -80,000 | 0.62% | 13,065,760 |
| 2025-09-29 | 2025-09-25 | 2.450 | 5,244,332 | -50,000 | 0.63% | 12,848,613 |
| 2025-09-26 | 2025-09-24 | 2.410 | 5,294,332 | -52,000 | 0.64% | 12,759,340 |
| 2025-09-25 | 2025-09-23 | 2.410 | 5,346,332 | +60,000 | 0.64% | 12,884,660 |
| 2025-09-24 | 2025-09-22 | 2.480 | 5,286,332 | -86,000 | 0.63% | 13,110,103 |
| 2025-09-22 | 2025-09-18 | 2.380 | 5,372,332 | +28,000 | 0.64% | 12,786,150 |
| 2025-09-19 | 2025-09-17 | 2.490 | 5,344,332 | -12,000 | 0.64% | 13,307,387 |
| 2025-09-18 | 2025-09-16 | 2.490 | 5,356,332 | -6,000 | 0.64% | 13,337,267 |
| 2025-09-17 | 2025-09-15 | 2.550 | 5,362,332 | +4,000 | 0.64% | 13,673,947 |
| 2025-09-15 | 2025-09-11 | 2.500 | 5,358,332 | +50,000 | 0.64% | 13,395,830 |
| 2025-09-12 | 2025-09-10 | 2.500 | 5,308,332 | +60,000 | 0.64% | 13,270,830 |
| 2025-09-11 | 2025-09-09 | 2.570 | 5,248,332 | -6,000 | 0.63% | 13,488,213 |
| 2025-09-10 | 2025-09-08 | 2.580 | 5,254,332 | +4,000 | 0.63% | 13,556,177 |
| 2025-09-09 | 2025-09-05 | 2.530 | 5,250,332 | -48,000 | 0.63% | 13,283,340 |
| 2025-09-08 | 2025-09-04 | 2.470 | 5,298,332 | +60,000 | 0.64% | 13,086,880 |
| 2025-09-05 | 2025-09-03 | 2.550 | 5,238,332 | +24,000 | 0.63% | 13,357,747 |
| 2025-09-03 | 2025-09-01 | 2.540 | 5,214,332 | +200,000 | 0.63% | 13,244,403 |
| 2025-09-02 | 2025-08-29 | 2.550 | 5,014,332 | -516,000 | 0.60% | 12,786,547 |
| 2025-09-01 | 2025-08-28 | 2.594 | 5,530,332 | +446,000 | 0.66% | 14,344,230 |
| 2025-08-29 | 2025-08-27 | 2.573 | 5,084,332 | +138,825 | 0.61% | 13,083,992 |
| 2025-08-28 | 2025-08-26 | 2.624 | 4,945,507 | -3,932 | 0.60% | 12,978,257 |
| 2025-08-26 | 2025-08-22 | 2.675 | 4,949,439 | +88,482 | 0.60% | 13,240,292 |
| 2025-08-25 | 2025-08-21 | 2.655 | 4,860,957 | +359,828 | 0.59% | 12,904,707 |
| 2025-08-22 | 2025-08-20 | 2.695 | 4,501,129 | -228,088 | 0.55% | 12,132,580 |
| 2025-08-21 | 2025-08-19 | 2.624 | 4,729,217 | -554,489 | 0.58% | 12,410,658 |
| 2025-08-20 | 2025-08-18 | 2.553 | 5,283,706 | -78,651 | 0.64% | 13,489,573 |
| 2025-08-14 | 2025-08-12 | 2.502 | 5,362,357 | -49,157 | 0.65% | 13,417,657 |
| 2025-08-12 | 2025-08-08 | 2.523 | 5,411,514 | -1,966 | 0.66% | 13,650,744 |
| 2025-08-06 | 2025-08-04 | 2.350 | 5,413,480 | +9,831 | 0.66% | 12,719,627 |
| 2025-08-05 | 2025-08-01 | 2.431 | 5,403,649 | +82,584 | 0.66% | 13,136,234 |
| 2025-08-04 | 2025-07-31 | 2.482 | 5,321,065 | +112,077 | 0.65% | 13,206,090 |
| 2025-08-01 | 2025-07-30 | 2.573 | 5,208,988 | +86,517 | 0.64% | 13,404,781 |
| 2025-07-30 | 2025-07-28 | 2.533 | 5,122,471 | +31,460 | 0.63% | 12,973,725 |
| 2025-07-29 | 2025-07-25 | 2.553 | 5,091,011 | +173,032 | 0.62% | 12,997,613 |
| 2025-07-28 | 2025-07-24 | 2.624 | 4,917,979 | -232,020 | 0.60% | 12,906,017 |
| 2025-07-25 | 2025-07-23 | 2.492 | 5,149,999 | +112,077 | 0.63% | 12,833,913 |
| 2025-07-24 | 2025-07-22 | 2.482 | 5,037,922 | -78,651 | 0.61% | 12,503,371 |
| 2025-07-23 | 2025-07-21 | 2.441 | 5,116,573 | -289,042 | 0.62% | 12,490,398 |
| 2025-07-22 | 2025-07-18 | 2.350 | 5,405,615 | -524,995 | 0.66% | 12,701,147 |
| 2025-07-21 | 2025-07-17 | 2.217 | 5,930,610 | +399,153 | 0.72% | 13,150,483 |
| 2025-07-18 | 2025-07-16 | 2.309 | 5,531,457 | +39,326 | 0.68% | 12,771,775 |
| 2025-07-17 | 2025-07-15 | 2.309 | 5,492,131 | +129,774 | 0.67% | 12,680,973 |
| 2025-07-16 | 2025-07-14 | 2.319 | 5,362,357 | -412,918 | 0.65% | 12,435,877 |
| 2025-07-15 | 2025-07-11 | 2.289 | 5,775,275 | -137,639 | 0.70% | 13,217,248 |
| 2025-07-14 | 2025-07-10 | 2.278 | 5,912,914 | +96,348 | 0.72% | 13,472,104 |
| 2025-07-11 | 2025-07-09 | 2.207 | 5,816,566 | +49,156 | 0.71% | 12,838,440 |
| 2025-07-10 | 2025-07-08 | 2.258 | 5,767,410 | +49,157 | 0.70% | 13,023,258 |
| 2025-07-08 | 2025-07-04 | 2.319 | 5,718,253 | +9,832 | 0.70% | 13,261,238 |
| 2025-07-07 | 2025-07-03 | 2.319 | 5,708,421 | +98,313 | 0.70% | 13,238,436 |
| 2025-07-02 | 2025-06-27 | 2.289 | 5,610,108 | +49,157 | 0.68% | 12,839,248 |
| 2025-06-30 | 2025-06-26 | 2.350 | 5,560,951 | +149,437 | 0.68% | 13,066,128 |
| 2025-06-27 | 2025-06-25 | 2.360 | 5,411,514 | -560,388 | 0.66% | 12,770,051 |
| 2025-06-26 | 2025-06-24 | 2.197 | 5,971,902 | -218,257 | 0.73% | 13,120,557 |
| 2025-06-25 | 2025-06-23 | 2.156 | 6,190,159 | +80,618 | 0.76% | 13,348,225 |
| 2025-06-24 | 2025-06-20 | 2.136 | 6,109,541 | +90,448 | 0.75% | 13,050,097 |
| 2025-06-23 | 2025-06-19 | 2.136 | 6,019,093 | +147,471 | 0.73% | 12,856,898 |
| 2025-06-20 | 2025-06-18 | 2.197 | 5,871,622 | -49,157 | 0.72% | 12,900,237 |
| 2025-06-19 | 2025-06-17 | 2.197 | 5,920,779 | +64,887 | 0.72% | 13,008,237 |
| 2025-06-18 | 2025-06-16 | 2.228 | 5,855,892 | +47,191 | 0.71% | 13,044,367 |
| 2025-06-17 | 2025-06-13 | 2.258 | 5,808,701 | +473,872 | 0.71% | 13,116,496 |
| 2025-06-16 | 2025-06-12 | 2.217 | 5,334,829 | -155,336 | 0.65% | 11,829,403 |
| 2025-06-13 | 2025-06-11 | 2.197 | 5,490,165 | -112,077 | 0.67% | 12,062,157 |
| 2025-06-12 | 2025-06-10 | 2.095 | 5,602,242 | +169,099 | 0.68% | 11,738,563 |
| 2025-06-11 | 2025-06-09 | 2.136 | 5,433,143 | +39,326 | 0.66% | 11,605,297 |
| 2025-06-10 | 2025-06-06 | 2.095 | 5,393,817 | -106,179 | 0.66% | 11,301,843 |
| 2025-06-09 | 2025-06-05 | 2.126 | 5,499,996 | +66,853 | 0.67% | 11,692,153 |
| 2025-06-06 | 2025-06-04 | 2.075 | 5,433,143 | -346,064 | 0.66% | 11,273,718 |
| 2025-06-05 | 2025-06-03 | 2.024 | 5,779,207 | -43,258 | 0.71% | 11,697,880 |
| 2025-06-04 | 2025-06-02 | 2.004 | 5,822,465 | -92,415 | 0.71% | 11,666,994 |
| 2025-06-03 | 2025-05-30 | 1.943 | 5,914,880 | +108,145 | 0.72% | 11,491,194 |
| 2025-06-02 | 2025-05-29 | 1.983 | 5,806,735 | -35,393 | 0.71% | 11,517,347 |
| 2025-05-30 | 2025-05-28 | 1.973 | 5,842,128 | +125,842 | 0.71% | 11,528,124 |
| 2025-05-29 | 2025-05-27 | 2.014 | 5,716,286 | -173,033 | 0.70% | 11,512,377 |
| 2025-05-28 | 2025-05-26 | 2.366 | 5,889,319 | +108,146 | 0.72% | 13,935,274 |
| 2025-05-27 | 2025-05-23 | 2.400 | 5,781,173 | +595,097 | 0.71% | 13,872,956 |
| 2025-05-26 | 2025-05-22 | 2.411 | 5,186,076 | +259,827 | 0.69% | 12,502,798 |
| 2025-05-23 | 2025-05-21 | 2.511 | 4,926,249 | +35,838 | 0.66% | 12,371,247 |
| 2025-05-22 | 2025-05-20 | 2.478 | 4,890,411 | +87,803 | 0.66% | 12,117,497 |
| 2025-05-21 | 2025-05-19 | 2.467 | 4,802,608 | -202,485 | 0.64% | 11,846,335 |
| 2025-05-20 | 2025-05-16 | 2.422 | 5,005,093 | +35,838 | 0.67% | 12,122,340 |
| 2025-05-19 | 2025-05-15 | 2.400 | 4,969,255 | +266,994 | 0.67% | 11,924,614 |
| 2025-05-16 | 2025-05-14 | 2.411 | 4,702,261 | -89,595 | 0.63% | 11,336,398 |
| 2025-05-15 | 2025-05-13 | 2.433 | 4,791,856 | +299,248 | 0.64% | 11,659,363 |
| 2025-05-14 | 2025-05-12 | 2.433 | 4,492,608 | -114,682 | 0.60% | 10,931,244 |
| 2025-05-13 | 2025-05-09 | 2.411 | 4,607,290 | -80,636 | 0.62% | 11,107,438 |
| 2025-05-12 | 2025-05-08 | 2.299 | 4,687,926 | +80,636 | 0.63% | 10,778,605 |
| 2025-05-09 | 2025-05-07 | 2.232 | 4,607,290 | -173,815 | 0.62% | 10,284,665 |
| 2025-05-08 | 2025-05-06 | 2.210 | 4,781,105 | -30,462 | 0.64% | 10,565,938 |
| 2025-05-07 | 2025-05-02 | 2.176 | 4,811,567 | -28,671 | 0.64% | 10,472,147 |
| 2025-05-02 | 2025-04-29 | 2.154 | 4,840,238 | +270,578 | 0.65% | 10,426,502 |
| 2025-04-30 | 2025-04-28 | 2.143 | 4,569,660 | +98,555 | 0.61% | 9,792,638 |
| 2025-04-29 | 2025-04-25 | 2.199 | 4,471,105 | -112,890 | 0.60% | 9,830,954 |
| 2025-04-28 | 2025-04-24 | 2.176 | 4,583,995 | +46,590 | 0.61% | 9,976,847 |
| 2025-04-25 | 2025-04-23 | 2.176 | 4,537,405 | +86,011 | 0.61% | 9,875,447 |
| 2025-04-24 | 2025-04-22 | 2.109 | 4,451,394 | +32,254 | 0.60% | 9,390,148 |
| 2025-04-23 | 2025-04-17 | 2.065 | 4,419,140 | -25,086 | 0.59% | 9,124,815 |
| 2025-04-22 | 2025-04-16 | 2.065 | 4,444,226 | +34,046 | 0.60% | 9,176,614 |
| 2025-04-17 | 2025-04-15 | 2.154 | 4,410,180 | +26,879 | 0.59% | 9,500,101 |
| 2025-04-16 | 2025-04-14 | 2.165 | 4,383,301 | +8,959 | 0.59% | 9,491,123 |
| 2025-04-15 | 2025-04-11 | 2.121 | 4,374,342 | -152,312 | 0.59% | 9,276,431 |
| 2025-04-14 | 2025-04-10 | 2.031 | 4,526,654 | +206,069 | 0.61% | 9,195,244 |
| 2025-04-11 | 2025-04-09 | 2.009 | 4,320,585 | -8,959 | 0.58% | 8,680,198 |
| 2025-04-10 | 2025-04-08 | 2.031 | 4,329,544 | +89,595 | 0.58% | 8,794,844 |
| 2025-04-09 | 2025-04-07 | 1.998 | 4,239,949 | +209,653 | 0.57% | 8,470,875 |
| 2025-04-08 | 2025-04-03 | 2.578 | 4,030,296 | +33,271 | 0.54% | 10,391,147 |
| 2025-04-07 | 2025-04-02 | 2.935 | 3,997,025 | +3,583 | 0.54% | 11,732,949 |
| 2025-04-03 | 2025-04-01 | 2.813 | 3,993,442 | +23,295 | 0.53% | 11,232,140 |
| 2025-04-02 | 2025-03-31 | 2.835 | 3,970,147 | -35,838 | 0.53% | 11,255,243 |
| 2025-04-01 | 2025-03-28 | 2.757 | 4,005,985 | +8,960 | 0.54% | 11,043,859 |
| 2025-03-31 | 2025-03-27 | 2.735 | 3,997,025 | +26,878 | 0.54% | 10,929,934 |
| 2025-03-28 | 2025-03-26 | 2.790 | 3,970,147 | -89,595 | 0.53% | 11,077,995 |
| 2025-03-27 | 2025-03-25 | 2.735 | 4,059,742 | -16,127 | 0.54% | 11,101,435 |
| 2025-03-26 | 2025-03-24 | 2.612 | 4,075,869 | +41,214 | 0.55% | 10,645,122 |
| 2025-03-25 | 2025-03-21 | 2.578 | 4,034,655 | +51,965 | 0.54% | 10,402,386 |
| 2025-03-24 | 2025-03-20 | 2.578 | 3,982,690 | -35,838 | 0.53% | 10,268,407 |
| 2025-03-21 | 2025-03-19 | 2.511 | 4,018,528 | -59,133 | 0.54% | 10,091,695 |
| 2025-03-20 | 2025-03-18 | 2.467 | 4,077,661 | -32,255 | 0.55% | 10,058,147 |
| 2025-03-19 | 2025-03-17 | 2.266 | 4,109,916 | +23,295 | 0.55% | 9,312,013 |
| 2025-03-18 | 2025-03-14 | 2.255 | 4,086,621 | -46,589 | 0.55% | 9,213,620 |
| 2025-03-12 | 2025-03-10 | 2.221 | 4,133,210 | +43,005 | 0.55% | 9,180,263 |
| 2025-03-06 | 2025-03-04 | 2.266 | 4,090,205 | -17,919 | 0.55% | 9,267,353 |
| 2025-03-04 | 2025-02-28 | 2.210 | 4,108,124 | -62,716 | 0.55% | 9,078,693 |
| 2025-03-03 | 2025-02-27 | 2.322 | 4,170,840 | +39,422 | 0.56% | 9,682,811 |
| 2025-02-28 | 2025-02-26 | 2.355 | 4,131,418 | -91,388 | 0.55% | 9,729,627 |
| 2025-02-27 | 2025-02-25 | 2.176 | 4,222,806 | -53,757 | 0.57% | 9,190,737 |
| 2025-02-25 | 2025-02-21 | 2.176 | 4,276,563 | -17,919 | 0.57% | 9,307,736 |
| 2025-02-24 | 2025-02-20 | 2.188 | 4,294,482 | +80,636 | 0.58% | 9,394,668 |
| 2025-02-21 | 2025-02-19 | 2.165 | 4,213,846 | -1,792 | 0.56% | 9,124,204 |
| 2025-02-20 | 2025-02-18 | 2.165 | 4,215,638 | -34,046 | 0.56% | 9,128,084 |
| 2025-02-19 | 2025-02-17 | 2.143 | 4,249,684 | +51,965 | 0.57% | 9,106,940 |
| 2025-02-18 | 2025-02-14 | 2.132 | 4,197,719 | -328,815 | 0.56% | 8,948,728 |
| 2025-02-17 | 2025-02-13 | 2.143 | 4,526,534 | -78,844 | 0.61% | 9,700,220 |
| 2025-02-13 | 2025-02-11 | 2.109 | 4,605,378 | +17,919 | 0.62% | 9,714,975 |
| 2025-02-12 | 2025-02-10 | 2.154 | 4,587,459 | +25,087 | 0.61% | 9,881,983 |
| 2025-02-11 | 2025-02-07 | 2.143 | 4,562,372 | +89,595 | 0.61% | 9,777,020 |
| 2025-02-10 | 2025-02-06 | 2.221 | 4,472,777 | -17,919 | 0.60% | 9,934,475 |
| 2025-02-07 | 2025-02-05 | 2.176 | 4,490,696 | -64,508 | 0.60% | 9,773,787 |
| 2025-02-06 | 2025-02-04 | 2.154 | 4,555,204 | +23,294 | 0.61% | 9,812,501 |
| 2025-02-05 | 2025-02-03 | 2.121 | 4,531,910 | -16,127 | 0.61% | 9,610,577 |
| 2025-02-04 | 2025-01-28 | 2.165 | 4,548,037 | -48,381 | 0.61% | 9,847,825 |
| 2025-02-03 | 2025-01-24 | 2.154 | 4,596,418 | +115,578 | 0.62% | 9,901,282 |
| 2025-01-27 | 2025-01-23 | 2.210 | 4,480,840 | +12,543 | 0.60% | 9,902,371 |
| 2025-01-24 | 2025-01-22 | 2.210 | 4,468,297 | -8,959 | 0.60% | 9,874,652 |
| 2025-01-23 | 2025-01-21 | 2.188 | 4,477,256 | +17,919 | 0.60% | 9,794,507 |
| 2025-01-22 | 2025-01-20 | 2.199 | 4,459,337 | +82,427 | 0.60% | 9,805,079 |
| 2025-01-21 | 2025-01-17 | 2.221 | 4,376,910 | +3,584 | 0.59% | 9,721,545 |
| 2025-01-20 | 2025-01-16 | 2.299 | 4,373,326 | +35,838 | 0.59% | 10,055,268 |
| 2025-01-15 | 2025-01-13 | 2.288 | 4,337,488 | +17,919 | 0.58% | 9,924,457 |
| 2025-01-13 | 2025-01-09 | 2.377 | 4,319,569 | -60,924 | 0.58% | 10,269,153 |
| 2025-01-10 | 2025-01-08 | 2.422 | 4,380,493 | +55,549 | 0.59% | 10,609,558 |
| 2025-01-09 | 2025-01-07 | 2.623 | 4,324,944 | -14,336 | 0.58% | 11,343,914 |
| 2025-01-08 | 2025-01-06 | 2.679 | 4,339,280 | -30,462 | 0.58% | 11,623,676 |
| 2025-01-07 | 2025-01-03 | 2.601 | 4,369,742 | -34,046 | 0.59% | 11,363,871 |
| 2025-01-06 | 2025-01-02 | 2.601 | 4,403,788 | -37,630 | 0.59% | 11,452,411 |
| 2025-01-03 | 2024-12-31 | 2.645 | 4,441,418 | +55,549 | 0.59% | 11,748,558 |
| 2025-01-02 | 2024-12-27 | 2.768 | 4,385,869 | -12,544 | 0.59% | 12,140,090 |
| 2024-12-30 | 2024-12-24 | 2.712 | 4,398,413 | -116,474 | 0.59% | 11,929,352 |
| 2024-12-27 | 2024-12-20 | 2.444 | 4,514,887 | +5,376 | 0.60% | 11,035,845 |
| 2024-12-23 | 2024-12-19 | 2.489 | 4,509,511 | -28,670 | 0.60% | 11,224,032 |
| 2024-12-20 | 2024-12-18 | 2.500 | 4,538,181 | +270,578 | 0.61% | 11,346,043 |
| 2024-12-19 | 2024-12-17 | 2.322 | 4,267,603 | -26,879 | 0.57% | 9,907,451 |
| 2024-12-18 | 2024-12-16 | 2.322 | 4,294,482 | -43,006 | 0.58% | 9,969,852 |
| 2024-12-17 | 2024-12-13 | 2.266 | 4,337,488 | -1,792 | 0.58% | 9,827,633 |
| 2024-12-16 | 2024-12-12 | 2.243 | 4,339,280 | -43,005 | 0.58% | 9,734,829 |
| 2024-12-12 | 2024-12-10 | 2.210 | 4,382,285 | -46,590 | 0.59% | 9,684,571 |
| 2024-12-11 | 2024-12-09 | 2.210 | 4,428,875 | -41,214 | 0.59% | 9,787,532 |
| 2024-12-10 | 2024-12-06 | 2.165 | 4,470,089 | -66,300 | 0.60% | 9,679,044 |
| 2024-12-06 | 2024-12-04 | 2.098 | 4,536,389 | +5,375 | 0.61% | 9,518,811 |
| 2024-12-04 | 2024-12-02 | 2.098 | 4,531,014 | -91,387 | 0.61% | 9,507,533 |
| 2024-12-03 | 2024-11-29 | 2.065 | 4,622,401 | +34,046 | 0.62% | 9,544,516 |
| 2024-11-29 | 2024-11-27 | 2.031 | 4,588,355 | +86,012 | 0.61% | 9,320,581 |
| 2024-11-28 | 2024-11-26 | 1.998 | 4,502,343 | +19,711 | 0.60% | 8,995,104 |
| 2024-11-27 | 2024-11-25 | 1.976 | 4,482,632 | +35,838 | 0.60% | 8,855,660 |
| 2024-11-26 | 2024-11-22 | 1.964 | 4,446,794 | +28,670 | 0.60% | 8,735,228 |
| 2024-11-25 | 2024-11-21 | 2.009 | 4,418,124 | +1,792 | 0.59% | 8,876,157 |
| 2024-11-22 | 2024-11-20 | 2.031 | 4,416,332 | +34,047 | 0.59% | 8,971,141 |
| 2024-11-21 | 2024-11-19 | 1.998 | 4,382,285 | +59,133 | 0.59% | 8,755,244 |
| 2024-11-20 | 2024-11-18 | 2.009 | 4,323,152 | +48,381 | 0.58% | 8,685,355 |
| 2024-11-19 | 2024-11-15 | 2.031 | 4,274,771 | +26,879 | 0.57% | 8,683,580 |
| 2024-11-14 | 2024-11-12 | 2.043 | 4,247,892 | -182,775 | 0.57% | 8,676,392 |
| 2024-11-13 | 2024-11-11 | 2.065 | 4,430,667 | -62,717 | 0.59% | 9,148,617 |
| 2024-11-12 | 2024-11-08 | 2.009 | 4,493,384 | -10,751 | 0.60% | 9,027,357 |
| 2024-11-11 | 2024-11-07 | 2.054 | 4,504,135 | -71,676 | 0.60% | 9,250,044 |
| 2024-11-08 | 2024-11-06 | 1.998 | 4,575,811 | +44,797 | 0.61% | 9,141,884 |
| 2024-11-07 | 2024-11-05 | 2.065 | 4,531,014 | +164,856 | 0.61% | 9,355,817 |
| 2024-11-06 | 2024-11-04 | 2.043 | 4,366,158 | -78,844 | 0.58% | 8,917,952 |
| 2024-11-05 | 2024-11-01 | 2.031 | 4,445,002 | +87,803 | 0.60% | 9,029,380 |
| 2024-11-04 | 2024-10-31 | 1.976 | 4,357,199 | -53,757 | 0.58% | 8,607,861 |
| 2024-11-01 | 2024-10-30 | 1.942 | 4,410,956 | +78,844 | 0.59% | 8,566,365 |
| 2024-10-31 | 2024-10-29 | 2.009 | 4,332,112 | +3,584 | 0.58% | 8,703,356 |
| 2024-10-30 | 2024-10-28 | 2.009 | 4,328,528 | +37,630 | 0.58% | 8,696,156 |
| 2024-10-29 | 2024-10-25 | 1.976 | 4,290,898 | +32,254 | 0.57% | 8,476,880 |
| 2024-10-28 | 2024-10-24 | 1.964 | 4,258,644 | +189,942 | 0.57% | 8,365,629 |
| 2024-10-25 | 2024-10-23 | 2.009 | 4,068,702 | +17,919 | 0.54% | 8,174,157 |
| 2024-10-18 | 2024-10-16 | 2.076 | 4,050,783 | -17,919 | 0.54% | 8,409,429 |
| 2024-10-17 | 2024-10-15 | 2.031 | 4,068,702 | -30,462 | 0.54% | 8,264,981 |
| 2024-10-16 | 2024-10-14 | 2.031 | 4,099,164 | +26,878 | 0.55% | 8,326,860 |
| 2024-10-14 | 2024-10-09 | 1.953 | 4,072,286 | +17,920 | 0.55% | 7,954,097 |
| 2024-10-10 | 2024-10-08 | 1.964 | 4,054,366 | +37,630 | 0.54% | 7,964,348 |
| 2024-10-09 | 2024-10-07 | 2.109 | 4,016,736 | +19,711 | 0.54% | 8,473,243 |
| 2024-10-08 | 2024-10-04 | 2.020 | 3,997,025 | -35,839 | 0.54% | 8,074,767 |
| 2024-10-07 | 2024-10-03 | 1.953 | 4,032,864 | +17,919 | 0.54% | 7,877,097 |
| 2024-10-03 | 2024-09-30 | 1.942 | 4,014,945 | +39,422 | 0.54% | 7,797,285 |
| 2024-10-02 | 2024-09-27 | 1.942 | 3,975,523 | +57,341 | 0.53% | 7,720,725 |
| 2024-09-30 | 2024-09-26 | 1.897 | 3,918,182 | +143,353 | 0.52% | 7,434,437 |
| 2024-09-25 | 2024-09-23 | 1.875 | 3,774,829 | +89,595 | 0.51% | 7,078,173 |
| 2024-09-24 | 2024-09-20 | 1.875 | 3,685,234 | +39,422 | 0.49% | 6,910,173 |
| 2024-09-23 | 2024-09-19 | 1.875 | 3,645,812 | -5,375 | 0.49% | 6,836,253 |
| 2024-09-13 | 2024-09-11 | 1.864 | 3,651,187 | -10,752 | 0.49% | 6,805,580 |
| 2024-09-12 | 2024-09-10 | 1.808 | 3,661,939 | +26,879 | 0.49% | 6,621,261 |
| 2024-09-11 | 2024-09-09 | 1.830 | 3,635,060 | -16,127 | 0.49% | 6,653,804 |
| 2024-09-10 | 2024-09-05 | 1.954 | 3,651,187 | -17,920 | 0.49% | 7,135,500 |
| 2024-09-09 | 2024-09-04 | 1.966 | 3,669,107 | +85,828 | 0.49% | 7,212,454 |
| 2024-09-02 | 2024-08-29 | 1.966 | 3,583,279 | -52,500 | 0.49% | 7,043,740 |
| 2024-08-30 | 2024-08-28 | 1.966 | 3,635,779 | -31,500 | 0.50% | 7,146,940 |
| 2024-08-29 | 2024-08-27 | 2.023 | 3,667,279 | +17,500 | 0.50% | 7,418,420 |
| 2024-08-28 | 2024-08-26 | 2.034 | 3,649,779 | +28,000 | 0.50% | 7,424,732 |
| 2024-08-26 | 2024-08-22 | 1.977 | 3,621,779 | +5,250 | 0.50% | 7,160,812 |
| 2024-08-23 | 2024-08-21 | 1.977 | 3,616,529 | +10,500 | 0.50% | 7,150,432 |
| 2024-08-22 | 2024-08-20 | 2.034 | 3,606,029 | +21,000 | 0.49% | 7,335,732 |
| 2024-08-21 | 2024-08-19 | 2.057 | 3,585,029 | +3,500 | 0.49% | 7,374,955 |
| 2024-08-20 | 2024-08-16 | 1.977 | 3,581,529 | +71,749 | 0.49% | 7,081,232 |
| 2024-08-13 | 2024-08-09 | 2.046 | 3,509,780 | +17,500 | 0.48% | 7,180,045 |
| 2024-08-07 | 2024-08-05 | 2.046 | 3,492,280 | +10,500 | 0.48% | 7,144,245 |
| 2024-08-05 | 2024-08-01 | 2.126 | 3,481,780 | -17,500 | 0.48% | 7,401,308 |
| 2024-08-01 | 2024-07-30 | 2.126 | 3,499,280 | +14,000 | 0.48% | 7,438,508 |
| 2024-07-30 | 2024-07-26 | 2.149 | 3,485,280 | +8,750 | 0.48% | 7,488,412 |
| 2024-07-26 | 2024-07-24 | 2.206 | 3,476,530 | +3,500 | 0.48% | 7,668,272 |
| 2024-07-25 | 2024-07-23 | 2.206 | 3,473,030 | -43,750 | 0.48% | 7,660,552 |
| 2024-07-24 | 2024-07-22 | 2.194 | 3,516,780 | -87,499 | 0.48% | 7,716,861 |
| 2024-07-23 | 2024-07-19 | 2.171 | 3,604,279 | +5,250 | 0.49% | 7,826,475 |
| 2024-07-22 | 2024-07-18 | 2.091 | 3,599,029 | +5,250 | 0.49% | 7,527,152 |
| 2024-07-18 | 2024-07-16 | 2.046 | 3,593,779 | +43,749 | 0.49% | 7,351,884 |
| 2024-07-16 | 2024-07-12 | 2.046 | 3,550,030 | +43,750 | 0.49% | 7,262,385 |
| 2024-07-15 | 2024-07-11 | 2.034 | 3,506,280 | +52,500 | 0.48% | 7,132,813 |
| 2024-07-11 | 2024-07-09 | 2.057 | 3,453,780 | +5,250 | 0.47% | 7,104,956 |
| 2024-06-28 | 2024-06-26 | 2.046 | 3,448,530 | -26,250 | 0.47% | 7,054,744 |
| 2024-06-26 | 2024-06-24 | 1.977 | 3,474,780 | +17,500 | 0.48% | 6,870,172 |
| 2024-06-07 | 2024-06-05 | 2.149 | 3,457,280 | -17,500 | 0.47% | 7,428,252 |
| 2024-06-05 | 2024-06-03 | 2.494 | 3,474,780 | +131,249 | 0.48% | 8,664,651 |
| 2024-06-04 | 2024-05-31 | 2.544 | 3,343,531 | +294,029 | 0.46% | 8,504,956 |
| 2024-06-03 | 2024-05-30 | 2.569 | 3,049,502 | +7,981 | 0.46% | 7,833,457 |
| 2024-05-31 | 2024-05-29 | 2.581 | 3,041,521 | -7,981 | 0.46% | 7,851,068 |
| 2024-05-29 | 2024-05-27 | 2.569 | 3,049,502 | +7,981 | 0.46% | 7,833,457 |
| 2024-05-28 | 2024-05-24 | 2.606 | 3,041,521 | +1,596 | 0.46% | 7,927,291 |
| 2024-05-27 | 2024-05-23 | 2.594 | 3,039,925 | -7,981 | 0.46% | 7,885,040 |
| 2024-05-24 | 2024-05-22 | 2.631 | 3,047,906 | -3,192 | 0.46% | 8,020,317 |
| 2024-05-22 | 2024-05-20 | 2.669 | 3,051,098 | +28,730 | 0.46% | 8,143,412 |
| 2024-05-21 | 2024-05-17 | 2.669 | 3,022,368 | -28,730 | 0.45% | 8,066,732 |
| 2024-05-20 | 2024-05-16 | 2.506 | 3,051,098 | -1,169 | 0.46% | 7,646,397 |
| 2024-05-17 | 2024-05-14 | 2.418 | 3,052,267 | +39,903 | 0.46% | 7,381,600 |
| 2024-05-16 | 2024-05-13 | 2.381 | 3,012,364 | -23,942 | 0.45% | 7,171,859 |
| 2024-05-10 | 2024-05-08 | 2.381 | 3,036,306 | +23,942 | 0.46% | 7,228,860 |
| 2024-05-09 | 2024-05-07 | 2.381 | 3,012,364 | -36,711 | 0.45% | 7,171,859 |
| 2024-05-07 | 2024-05-03 | 2.368 | 3,049,075 | -129,284 | 0.46% | 7,221,054 |
| 2024-05-06 | 2024-05-02 | 2.093 | 3,178,359 | -73,420 | 0.48% | 6,651,048 |
| 2024-05-02 | 2024-04-29 | 1.905 | 3,251,779 | -15,961 | 0.49% | 6,193,488 |
| 2024-04-30 | 2024-04-26 | 1.917 | 3,267,740 | +39,902 | 0.49% | 6,264,834 |
| 2024-04-29 | 2024-04-25 | 1.917 | 3,227,838 | -70,228 | 0.49% | 6,188,335 |
| 2024-04-24 | 2024-04-22 | 1.855 | 3,298,066 | -39,902 | 0.50% | 6,116,342 |
| 2024-04-23 | 2024-04-19 | 1.842 | 3,337,968 | +22,345 | 0.50% | 6,148,514 |
| 2024-04-22 | 2024-04-18 | 1.855 | 3,315,623 | +51,075 | 0.50% | 6,148,901 |
| 2024-04-15 | 2024-04-11 | 1.880 | 3,264,548 | +122,900 | 0.49% | 6,135,995 |
| 2024-04-12 | 2024-04-10 | 1.880 | 3,141,648 | +82,997 | 0.47% | 5,904,994 |
| 2024-04-11 | 2024-04-09 | 1.880 | 3,058,651 | -21 | 0.46% | 5,748,994 |
| 2024-04-10 | 2024-04-08 | 1.867 | 3,058,672 | +6,384 | 0.46% | 5,710,707 |
| 2024-03-27 | 2024-03-25 | 1.867 | 3,052,288 | +11,173 | 0.46% | 5,698,787 |
| 2024-03-14 | 2024-03-12 | 1.667 | 3,041,115 | +11,173 | 0.46% | 5,068,216 |
| 2024-03-12 | 2024-03-08 | 1.654 | 3,029,942 | +17,557 | 0.46% | 5,011,629 |
| 2024-03-11 | 2024-03-07 | 1.654 | 3,012,385 | +19,153 | 0.45% | 4,982,589 |
| 2024-02-06 | 2024-02-02 | 1.717 | 2,993,232 | +14,809 | 0.45% | 5,138,444 |
| 2024-01-31 | 2024-01-29 | 1.742 | 2,978,423 | -4,937 | 0.45% | 5,187,664 |
| 2024-01-29 | 2024-01-25 | 1.729 | 2,983,360 | -973 | 0.45% | 5,158,880 |
| 2024-01-26 | 2024-01-24 | 1.742 | 2,984,333 | -41,499 | 0.45% | 5,197,958 |
| 2024-01-08 | 2024-01-04 | 1.754 | 3,025,832 | -388 | 0.46% | 5,308,154 |
| 2023-12-11 | 2023-12-07 | 1.642 | 3,026,220 | -14,365 | 0.46% | 4,967,552 |
| 2023-12-06 | 2023-12-04 | 1.591 | 3,040,585 | -148 | 0.46% | 4,838,732 |
| 2023-10-25 | 2023-10-20 | 1.729 | 3,040,733 | +7,980 | 0.46% | 5,258,090 |
| 2023-10-16 | 2023-10-12 | 1.729 | 3,032,753 | -64 | 0.46% | 5,244,291 |
| 2023-09-12 | 2023-09-07 | 1.692 | 3,032,817 | -798 | 0.46% | 5,130,393 |
| 2023-09-07 | 2023-09-05 | 1.765 | 3,033,615 | +31,841 | 0.46% | 5,354,422 |
| 2023-08-31 | 2023-08-29 | 1.688 | 3,001,774 | -10,946 | 0.46% | 5,067,864 |
| 2023-08-30 | 2023-08-28 | 1.688 | 3,012,720 | +14,074 | 0.46% | 5,086,344 |
| 2023-07-28 | 2023-07-26 | 1.778 | 2,998,646 | -148,553 | 0.46% | 5,331,054 |
| 2023-07-24 | 2023-07-20 | 1.752 | 3,147,199 | +18,764 | 0.48% | 5,514,649 |
| 2023-07-19 | 2023-07-14 | 1.816 | 3,128,435 | -7,818 | 0.48% | 5,681,834 |
| 2023-06-27 | 2023-06-23 | 1.893 | 3,136,253 | -313 | 0.48% | 5,936,711 |
| 2023-06-20 | 2023-06-16 | 1.906 | 3,136,566 | +14,074 | 0.48% | 5,977,420 |
| 2023-06-02 | 2023-05-31 | 2.055 | 3,122,492 | +168,889 | 0.48% | 6,417,521 |
| 2023-05-30 | 2023-05-25 | 2.109 | 2,953,603 | +44,374 | 0.48% | 6,230,158 |
| 2023-05-29 | 2023-05-24 | 2.218 | 2,909,229 | -51,770 | 0.47% | 6,451,254 |
| 2023-05-25 | 2023-05-23 | 2.231 | 2,960,999 | -1,479 | 0.48% | 6,606,091 |
| 2023-05-22 | 2023-05-18 | 2.204 | 2,962,478 | +7,396 | 0.48% | 6,529,277 |
| 2023-05-16 | 2023-05-12 | 2.204 | 2,955,082 | -14,791 | 0.48% | 6,512,976 |
| 2023-05-10 | 2023-05-08 | 2.231 | 2,969,873 | -17,750 | 0.48% | 6,625,889 |
| 2023-05-03 | 2023-04-28 | 2.285 | 2,987,623 | -81,352 | 0.48% | 6,827,078 |
| 2023-05-02 | 2023-04-27 | 2.299 | 3,068,975 | -75,436 | 0.50% | 7,054,474 |
| 2023-04-28 | 2023-04-26 | 2.312 | 3,144,411 | -29,583 | 0.51% | 7,270,391 |
| 2023-04-21 | 2023-04-19 | 2.299 | 3,173,994 | +14,791 | 0.52% | 7,295,875 |
| 2023-04-20 | 2023-04-18 | 2.312 | 3,159,203 | -29,582 | 0.51% | 7,304,593 |
| 2023-04-14 | 2023-04-12 | 2.285 | 3,188,785 | -91,707 | 0.52% | 7,286,757 |
| 2023-03-24 | 2023-03-22 | 2.136 | 3,280,492 | +69,520 | 0.53% | 7,008,393 |
| 2023-03-22 | 2023-03-20 | 2.042 | 3,210,972 | -184,892 | 0.52% | 6,555,953 |
| 2023-03-21 | 2023-03-17 | 2.096 | 3,395,864 | -11,833 | 0.55% | 7,117,121 |
| 2023-03-16 | 2023-03-14 | 2.136 | 3,407,697 | +217,433 | 0.55% | 7,280,151 |
| 2023-03-13 | 2023-03-09 | 2.231 | 3,190,264 | +4,437 | 0.52% | 7,117,589 |
| 2023-03-08 | 2023-03-06 | 2.245 | 3,185,827 | +2,958 | 0.52% | 7,150,767 |
| 2023-03-07 | 2023-03-03 | 2.245 | 3,182,869 | +1,479 | 0.52% | 7,144,128 |
| 2023-02-21 | 2023-02-17 | 2.299 | 3,181,390 | +2,959 | 0.52% | 7,312,876 |
| 2023-02-20 | 2023-02-16 | 2.245 | 3,178,431 | +1,479 | 0.52% | 7,134,166 |
| 2023-02-16 | 2023-02-14 | 2.258 | 3,176,952 | +34,020 | 0.52% | 7,173,804 |
| 2023-02-09 | 2023-02-07 | 2.299 | 3,142,932 | +17,750 | 0.51% | 7,224,474 |
| 2023-01-30 | 2023-01-26 | 2.190 | 3,125,182 | +7,395 | 0.51% | 6,845,618 |
| 2023-01-19 | 2023-01-17 | 2.163 | 3,117,787 | +7,396 | 0.51% | 6,745,106 |
| 2023-01-18 | 2023-01-16 | 2.163 | 3,110,391 | +7,396 | 0.50% | 6,729,105 |
| 2023-01-13 | 2023-01-11 | 2.150 | 3,102,995 | +144,955 | 0.50% | 6,671,148 |
| 2023-01-09 | 2023-01-05 | 2.204 | 2,958,040 | +4,437 | 0.48% | 6,519,496 |
| 2023-01-06 | 2023-01-04 | 2.150 | 2,953,603 | +11,833 | 0.48% | 6,349,969 |
| 2023-01-03 | 2022-12-29 | 2.136 | 2,941,770 | +20,708 | 0.48% | 6,284,752 |
| 2022-12-30 | 2022-12-28 | 2.136 | 2,921,062 | +11,833 | 0.47% | 6,240,512 |
| 2022-12-28 | 2022-12-22 | 2.163 | 2,909,229 | +22,187 | 0.47% | 6,293,906 |
| 2022-12-23 | 2022-12-21 | 2.150 | 2,887,042 | +28,104 | 0.47% | 6,206,869 |
| 2022-12-22 | 2022-12-20 | 2.190 | 2,858,938 | +11,833 | 0.46% | 6,262,419 |
| 2022-12-20 | 2022-12-16 | 2.231 | 2,847,105 | +4,437 | 0.46% | 6,351,990 |
| 2022-12-16 | 2022-12-14 | 2.258 | 2,842,668 | +19,229 | 0.46% | 6,418,964 |
| 2022-12-13 | 2022-12-09 | 2.123 | 2,823,439 | +28,103 | 0.46% | 5,993,775 |
| 2022-12-12 | 2022-12-08 | 2.163 | 2,795,336 | +105,019 | 0.45% | 6,047,507 |
| 2022-12-09 | 2022-12-07 | 2.272 | 2,690,317 | +44,374 | 0.44% | 6,111,321 |
| 2022-12-08 | 2022-12-06 | 2.272 | 2,645,943 | +22,187 | 0.43% | 6,010,521 |
| 2022-12-07 | 2022-12-05 | 2.299 | 2,623,756 | +25,145 | 0.43% | 6,031,075 |
| 2022-12-06 | 2022-12-02 | 2.312 | 2,598,611 | +14,792 | 0.42% | 6,008,412 |
| 2022-12-05 | 2022-12-01 | 2.299 | 2,583,819 | +91,706 | 0.42% | 5,939,274 |
| 2022-12-02 | 2022-11-30 | 2.204 | 2,492,113 | -113,893 | 0.40% | 5,492,596 |
| 2022-12-01 | 2022-11-29 | 2.218 | 2,606,006 | +65,082 | 0.42% | 5,778,853 |
| 2022-11-24 | 2022-11-22 | 2.096 | 2,540,924 | +110,935 | 0.41% | 5,325,320 |
| 2022-11-23 | 2022-11-21 | 2.055 | 2,429,989 | +36,978 | 0.39% | 4,994,250 |
| 2022-11-21 | 2022-11-17 | 2.028 | 2,393,011 | +29,583 | 0.39% | 4,853,537 |
| 2022-11-18 | 2022-11-16 | 2.015 | 2,363,428 | +36,978 | 0.38% | 4,761,579 |
| 2022-11-17 | 2022-11-15 | 2.028 | 2,326,450 | +81,352 | 0.38% | 4,718,537 |
| 2022-11-15 | 2022-11-11 | 2.136 | 2,245,098 | +36,979 | 0.36% | 4,796,393 |
| 2022-11-14 | 2022-11-10 | 2.163 | 2,208,119 | +28,103 | 0.36% | 4,777,105 |
| 2022-11-01 | 2022-10-28 | 2.163 | 2,180,016 | +39,937 | 0.35% | 4,716,306 |
| 2022-10-31 | 2022-10-27 | 2.190 | 2,140,079 | +59,165 | 0.35% | 4,687,779 |
| 2022-10-27 | 2022-10-25 | 2.163 | 2,080,914 | +45,854 | 0.34% | 4,501,906 |
| 2022-10-26 | 2022-10-24 | 2.190 | 2,035,060 | +22,187 | 0.33% | 4,457,738 |
| 2022-10-25 | 2022-10-21 | 2.218 | 2,012,873 | +14,791 | 0.33% | 4,463,572 |
| 2022-10-21 | 2022-10-19 | 2.272 | 1,998,082 | +11,833 | 0.32% | 4,538,841 |
| 2022-10-18 | 2022-10-14 | 2.190 | 1,986,249 | +1,479 | 0.32% | 4,350,819 |
| 2022-09-08 | 2022-09-06 | 2.459 | 1,984,770 | +31,576 | 0.32% | 4,881,467 |
| 2022-07-27 | 2022-07-25 | 2.418 | 1,953,194 | +1,456 | 0.32% | 4,723,296 |
| 2022-07-07 | 2022-07-05 | 2.624 | 1,951,738 | +36,390 | 0.32% | 5,122,029 |
| 2022-07-05 | 2022-06-30 | 2.624 | 1,915,348 | -4,367 | 0.32% | 5,026,529 |
| 2022-06-27 | 2022-06-23 | 2.679 | 1,919,715 | +1,455 | 0.32% | 5,143,497 |
| 2022-06-02 | 2022-05-31 | 3.274 | 1,918,260 | +74,648 | 0.32% | 6,280,119 |
| 2022-05-04 | 2022-04-29 | 3.231 | 1,843,612 | +8,393 | 0.32% | 5,956,661 |
| 2022-03-23 | 2022-03-21 | 3.260 | 1,835,219 | +1,399 | 0.31% | 5,982,017 |
| 2022-03-18 | 2022-03-16 | 3.031 | 1,833,820 | +18,187 | 0.31% | 5,557,986 |
| 2022-03-03 | 2022-03-01 | 3.360 | 1,815,633 | -7 | 0.31% | 6,099,873 |
| 2021-12-28 | 2021-12-22 | 3.760 | 1,815,640 | -4 | 0.31% | 6,826,693 |
| 2021-12-10 | 2021-12-08 | 3.460 | 1,815,644 | +12,591 | 0.31% | 6,281,610 |
| 2021-11-29 | 2021-11-25 | 3.831 | 1,803,053 | +4,197 | 0.31% | 6,908,252 |
| 2021-10-26 | 2021-10-22 | 4.317 | 1,798,856 | +65,751 | 0.31% | 7,766,552 |
| 2021-10-25 | 2021-10-21 | 4.289 | 1,733,105 | +4,197 | 0.30% | 7,433,118 |
| 2021-10-20 | 2021-10-18 | 4.117 | 1,728,908 | -1,399 | 0.30% | 7,118,513 |
| 2021-10-19 | 2021-10-15 | 4.074 | 1,730,307 | +2,798 | 0.30% | 7,050,062 |
| 2021-09-17 | 2021-09-15 | 4.418 | 1,727,509 | -1,399 | 0.30% | 7,631,391 |
| 2021-09-10 | 2021-09-08 | 4.632 | 1,728,908 | +69,948 | 0.30% | 8,008,327 |
| 2021-09-08 | 2021-09-06 | 4.532 | 1,658,960 | +1,399 | 0.28% | 7,518,307 |
| 2021-09-07 | 2021-09-03 | 4.661 | 1,657,561 | +2,798 | 0.28% | 7,725,241 |
| 2021-09-06 | 2021-09-02 | 4.789 | 1,654,763 | +1,399 | 0.28% | 7,925,114 |
| 2021-08-31 | 2021-08-27 | 4.796 | 1,653,364 | -37,772 | 0.28% | 7,929,992 |
| 2021-08-30 | 2021-08-26 | 4.854 | 1,691,136 | +20,793 | 0.29% | 8,209,474 |
| 2021-08-27 | 2021-08-25 | 4.709 | 1,670,343 | -35,778 | 0.29% | 7,865,765 |
| 2021-08-26 | 2021-08-24 | 4.535 | 1,706,121 | -30,274 | 0.30% | 7,736,682 |
| 2021-08-25 | 2021-08-23 | 4.404 | 1,736,395 | -19,265 | 0.30% | 7,646,831 |
| 2021-08-20 | 2021-08-18 | 4.418 | 1,755,660 | +13,761 | 0.31% | 7,757,188 |
| 2021-08-10 | 2021-08-06 | 4.433 | 1,741,899 | +2,752 | 0.30% | 7,721,704 |
| 2021-08-02 | 2021-07-29 | 4.070 | 1,739,147 | -13,760 | 0.30% | 7,077,578 |
| 2021-07-29 | 2021-07-27 | 3.852 | 1,752,907 | +41,282 | 0.31% | 6,751,419 |
| 2021-07-23 | 2021-07-21 | 4.331 | 1,711,625 | +6,880 | 0.30% | 7,413,362 |
| 2021-07-20 | 2021-07-16 | 4.360 | 1,704,745 | +11,008 | 0.30% | 7,433,118 |
| 2021-07-13 | 2021-07-09 | 4.259 | 1,693,737 | +37,459 | 0.30% | 7,212,800 |
| 2021-07-08 | 2021-07-06 | 4.404 | 1,656,278 | -8,256 | 0.29% | 7,294,007 |
| 2021-07-06 | 2021-07-02 | 4.302 | 1,664,534 | -13,761 | 0.29% | 7,161,017 |
| 2021-07-05 | 2021-06-30 | 4.302 | 1,678,295 | -5,504 | 0.29% | 7,220,218 |
| 2021-07-02 | 2021-06-29 | 4.346 | 1,683,799 | -1,376 | 0.29% | 7,317,315 |
| 2021-06-30 | 2021-06-28 | 4.418 | 1,685,175 | -11,009 | 0.29% | 7,445,758 |
| 2021-06-28 | 2021-06-24 | 4.389 | 1,696,184 | +2,752 | 0.30% | 7,445,095 |
| 2021-06-24 | 2021-06-22 | 4.404 | 1,693,432 | +116,966 | 0.30% | 7,457,628 |
| 2021-06-23 | 2021-06-21 | 4.302 | 1,576,466 | +16,513 | 0.27% | 6,782,138 |
| 2021-06-17 | 2021-06-15 | 4.273 | 1,559,953 | -2,752 | 0.27% | 6,665,752 |
| 2021-06-16 | 2021-06-11 | 4.302 | 1,562,705 | +132,102 | 0.27% | 6,722,937 |
| 2021-06-10 | 2021-06-08 | 4.200 | 1,430,603 | +2,752 | 0.25% | 6,009,070 |
| 2021-06-09 | 2021-06-07 | 4.128 | 1,427,851 | +22,017 | 0.25% | 5,893,748 |
| 2021-06-08 | 2021-06-04 | 4.171 | 1,405,834 | +20,641 | 0.25% | 5,864,166 |
| 2021-06-04 | 2021-06-02 | 4.346 | 1,385,193 | +78,436 | 0.24% | 6,019,658 |
| 2021-06-03 | 2021-06-01 | 4.494 | 1,306,757 | +22,017 | 0.23% | 5,872,872 |
| 2021-06-02 | 2021-05-31 | 4.509 | 1,284,740 | +34,146 | 0.22% | 5,793,105 |
| 2021-06-01 | 2021-05-28 | 4.658 | 1,250,594 | +20,093 | 0.22% | 5,825,861 |
| 2021-05-27 | 2021-05-25 | 4.688 | 1,230,501 | +20,092 | 0.22% | 5,769,004 |
| 2021-05-21 | 2021-05-18 | 4.912 | 1,210,409 | +30,808 | 0.22% | 5,945,895 |
| 2021-05-20 | 2021-05-17 | 4.882 | 1,179,601 | +16,074 | 0.21% | 5,759,332 |
| 2021-05-18 | 2021-05-14 | 4.793 | 1,163,527 | +10,716 | 0.21% | 5,576,615 |
| 2021-05-14 | 2021-05-12 | 4.763 | 1,152,811 | +29,469 | 0.21% | 5,490,830 |
| 2021-05-12 | 2021-05-10 | 5.077 | 1,123,342 | +65,635 | 0.20% | 5,702,695 |
| 2021-05-04 | 2021-04-30 | 5.077 | 1,057,707 | +49,562 | 0.19% | 5,369,496 |
| 2021-05-03 | 2021-04-29 | 4.972 | 1,008,145 | +21,431 | 0.18% | 5,012,524 |
| 2021-04-30 | 2021-04-28 | 4.927 | 986,714 | +26,790 | 0.18% | 4,861,770 |
| 2021-04-29 | 2021-04-27 | 4.912 | 959,924 | +1,340 | 0.17% | 4,715,437 |
| 2021-04-28 | 2021-04-26 | 5.017 | 958,584 | +1,339 | 0.17% | 4,809,043 |
| 2021-04-27 | 2021-04-23 | 5.002 | 957,245 | +20,093 | 0.17% | 4,788,033 |
| 2021-04-26 | 2021-04-22 | 5.002 | 937,152 | +6,697 | 0.17% | 4,687,530 |
| 2021-04-23 | 2021-04-21 | 5.091 | 930,455 | +16,074 | 0.17% | 4,737,388 |
| 2021-04-21 | 2021-04-19 | 4.644 | 914,381 | +36,166 | 0.16% | 4,245,969 |
| 2021-04-20 | 2021-04-16 | 4.569 | 878,215 | +34,827 | 0.16% | 4,012,467 |
| 2021-04-19 | 2021-04-15 | 4.479 | 843,388 | +69,654 | 0.15% | 3,777,790 |
| 2021-04-16 | 2021-04-14 | 4.614 | 773,734 | +5,358 | 0.14% | 3,569,763 |
| 2021-04-15 | 2021-04-13 | 4.405 | 768,376 | +16,074 | 0.14% | 3,384,426 |
| 2021-04-14 | 2021-04-12 | 4.509 | 752,302 | +12,055 | 0.13% | 3,392,254 |
| 2021-04-12 | 2021-04-08 | 4.629 | 740,247 | +155,382 | 0.13% | 3,426,317 |
| 2021-04-08 | 2021-04-01 | 4.554 | 584,865 | +9,376 | 0.10% | 2,663,451 |
| 2021-04-07 | 2021-03-31 | 4.464 | 575,489 | +61,617 | 0.10% | 2,569,197 |
| 2021-04-01 | 2021-03-30 | 4.405 | 513,872 | +16,074 | 0.09% | 2,263,425 |
| 2021-03-26 | 2021-03-24 | 4.091 | 497,798 | +19,804 | 0.09% | 2,036,540 |
| 2021-03-24 | 2021-03-22 | 4.330 | 477,994 | +18,753 | 0.09% | 2,069,711 |
| 2021-03-23 | 2021-03-19 | 4.554 | 459,241 | -1,339 | 0.08% | 2,091,364 |
| 2021-03-19 | 2021-03-17 | 4.629 | 460,580 | -886 | 0.08% | 2,131,847 |
| 2021-03-16 | 2021-03-12 | 4.405 | 461,466 | +21,431 | 0.08% | 2,032,595 |
| 2021-03-15 | 2021-03-11 | 4.703 | 440,035 | +36,167 | 0.08% | 2,069,603 |
| 2021-03-10 | 2021-03-08 | 4.494 | 403,868 | +13,395 | 0.07% | 1,815,077 |
| 2021-03-09 | 2021-03-05 | 4.554 | 390,473 | -5,935 | 0.07% | 1,778,198 |
| 2021-03-08 | 2021-03-04 | 4.629 | 396,408 | -44,203 | 0.07% | 1,834,819 |
| 2021-03-01 | 2021-02-25 | 4.629 | 440,611 | +50,901 | 0.08% | 2,039,418 |
| 2021-02-26 | 2021-02-24 | 4.464 | 389,710 | +37,505 | 0.07% | 1,739,810 |
| 2021-02-25 | 2021-02-23 | 5.077 | 352,205 | +52,241 | 0.06% | 1,787,984 |
| 2021-02-24 | 2021-02-22 | 5.121 | 299,964 | -5,358 | 0.05% | 1,536,217 |
| 2021-02-22 | 2021-02-18 | 5.330 | 305,322 | -13,395 | 0.05% | 1,627,479 |
| 2021-02-17 | 2021-02-11 | 5.569 | 318,717 | +5,432 | 0.06% | 1,775,020 |
| 2021-02-16 | 2021-02-09 | 5.584 | 313,285 | -9,376 | 0.06% | 1,749,445 |
| 2021-02-09 | 2021-02-05 | 5.704 | 322,661 | -72,333 | 0.06% | 1,840,344 |
| 2021-02-08 | 2021-02-04 | 5.674 | 394,994 | -26,790 | 0.07% | 2,241,111 |
| 2021-02-05 | 2021-02-03 | 5.510 | 421,784 | -73,672 | 0.08% | 2,323,837 |
| 2021-02-04 | 2021-02-02 | 4.927 | 495,456 | -8,037 | 0.09% | 2,441,227 |
| 2021-02-03 | 2021-02-01 | 4.853 | 503,493 | +1,339 | 0.09% | 2,443,239 |
| 2021-02-02 | 2021-01-29 | 4.315 | 502,154 | +8,037 | 0.09% | 2,166,826 |
| 2021-02-01 | 2021-01-28 | 4.718 | 494,117 | -6,720 | 0.09% | 2,331,342 |
| 2021-01-29 | 2021-01-27 | 4.882 | 500,837 | -20,092 | 0.09% | 2,445,307 |
| 2021-01-28 | 2021-01-26 | 4.853 | 520,929 | -1,340 | 0.09% | 2,527,849 |
| 2021-01-27 | 2021-01-25 | 4.823 | 522,269 | +1,340 | 0.09% | 2,518,755 |
| 2021-01-25 | 2021-01-21 | 4.703 | 520,929 | +12,055 | 0.09% | 2,450,069 |
| 2021-01-21 | 2021-01-19 | 4.778 | 508,874 | +10,626 | 0.09% | 2,431,361 |
| 2021-01-20 | 2021-01-18 | 4.778 | 498,248 | -6,697 | 0.09% | 2,380,591 |
| 2021-01-19 | 2021-01-15 | 4.539 | 504,945 | -14,735 | 0.09% | 2,291,959 |
| 2021-01-14 | 2021-01-12 | 4.778 | 519,680 | -37,505 | 0.09% | 2,482,991 |
| 2021-01-13 | 2021-01-11 | 4.823 | 557,185 | +44,203 | 0.10% | 2,687,145 |
| 2021-01-12 | 2021-01-08 | 4.225 | 512,982 | +147,344 | 0.09% | 2,167,593 |
| 2021-01-11 | 2021-01-07 | 3.748 | 365,638 | +21,432 | 0.07% | 1,370,296 |
| 2021-01-08 | 2021-01-06 | 3.688 | 344,206 | +17,414 | 0.06% | 1,269,418 |
| 2020-12-30 | 2020-12-28 | 3.763 | 326,792 | +53,579 | 0.06% | 1,229,592 |
| 2020-12-28 | 2020-12-22 | 3.658 | 273,213 | -32,147 | 0.05% | 999,440 |
| 2020-12-17 | 2020-12-15 | 3.688 | 305,360 | +8,037 | 0.05% | 1,126,155 |
| 2020-12-10 | 2020-12-08 | 3.763 | 297,323 | +6,697 | 0.05% | 1,118,712 |
| 2020-12-07 | 2020-12-03 | 3.837 | 290,626 | +32,148 | 0.05% | 1,115,210 |
| 2020-12-02 | 2020-11-30 | 3.658 | 258,478 | -6,698 | 0.05% | 945,538 |
| 2020-12-01 | 2020-11-27 | 3.733 | 265,176 | -18,753 | 0.05% | 989,836 |
| 2020-11-20 | 2020-11-18 | 3.539 | 283,929 | +16,074 | 0.05% | 1,004,725 |
| 2020-11-17 | 2020-11-13 | 3.554 | 267,855 | +9,377 | 0.05% | 951,844 |
| 2020-11-12 | 2020-11-10 | 3.792 | 258,478 | +18,753 | 0.05% | 980,272 |
| 2020-11-02 | 2020-10-29 | 3.345 | 239,725 | +8,037 | 0.04% | 801,771 |
| 2020-10-22 | 2020-10-20 | 3.554 | 231,688 | +10,716 | 0.04% | 823,322 |
| 2020-10-12 | 2020-10-08 | 3.882 | 220,972 | -26,790 | 0.04% | 857,827 |
| 2020-09-17 | 2020-09-15 | 3.897 | 247,762 | -9,377 | 0.04% | 965,527 |
| 2020-09-14 | 2020-09-10 | 3.882 | 257,139 | -22 | 0.05% | 998,230 |
| 2020-09-07 | 2020-09-03 | 3.912 | 257,161 | -31,269 | 0.05% | 1,005,994 |
| 2020-09-03 | 2020-09-01 | 3.837 | 288,430 | +13,293 | 0.05% | 1,106,618 |
| 2020-09-02 | 2020-08-31 | 3.897 | 275,137 | +25,256 | 0.05% | 1,072,176 |
| 2020-08-26 | 2020-08-24 | 3.265 | 249,881 | +26,585 | 0.05% | 815,850 |
| 2020-07-17 | 2020-07-15 | 3.280 | 223,296 | -11 | 0.04% | 732,411 |
| 2020-07-15 | 2020-07-13 | 3.220 | 223,307 | +17,280 | 0.04% | 719,007 |
| 2020-06-18 | 2020-06-16 | 3.310 | 206,027 | -1,456 | 0.04% | 681,968 |
| 2020-06-10 | 2020-06-08 | 3.340 | 207,483 | -25,256 | 0.04% | 693,031 |
| 2020-06-04 | 2020-06-02 | 3.586 | 232,739 | +300 | 0.04% | 834,708 |
| 2020-06-03 | 2020-06-01 | 3.524 | 232,439 | +9,136 | 0.04% | 819,071 |
| 2020-05-13 | 2020-05-11 | 3.696 | 223,303 | +2,979 | 0.04% | 825,347 |
| 2020-04-27 | 2020-04-23 | 3.665 | 220,324 | -1,277 | 0.04% | 807,435 |
| 2020-04-20 | 2020-04-16 | 4.401 | 221,601 | +8,939 | 0.04% | 975,232 |
| 2020-03-31 | 2020-03-27 | 4.370 | 212,662 | +1,277 | 0.04% | 929,232 |
| 2020-03-05 | 2020-03-03 | 5.622 | 211,385 | -533 | 0.04% | 1,188,498 |
| 2020-02-21 | 2020-02-19 | 5.528 | 211,918 | +2,555 | 0.04% | 1,171,581 |
| 2020-02-13 | 2020-02-11 | 5.763 | 209,363 | +6,385 | 0.04% | 1,206,640 |
| 2020-02-03 | 2020-01-30 | 5.983 | 202,978 | -29,372 | 0.04% | 1,214,346 |
| 2020-01-03 | 2019-12-31 | 6.108 | 232,350 | +2,554 | 0.04% | 1,419,179 |
| 2020-01-02 | 2019-12-27 | 6.202 | 229,796 | +8,939 | 0.04% | 1,425,173 |
| 2019-12-30 | 2019-12-24 | 5.983 | 220,857 | -26,817 | 0.04% | 1,321,309 |
| 2019-12-18 | 2019-12-16 | 6.108 | 247,674 | -1,707 | 0.05% | 1,512,777 |
| 2019-12-03 | 2019-11-29 | 5.638 | 249,381 | -4 | 0.05% | 1,406,034 |
| 2019-11-18 | 2019-11-14 | 5.748 | 249,385 | +12,770 | 0.05% | 1,433,396 |
| 2019-11-15 | 2019-11-13 | 5.889 | 236,615 | -12,770 | 0.04% | 1,393,349 |
| 2019-11-11 | 2019-11-07 | 6.108 | 249,385 | +14,047 | 0.05% | 1,523,228 |
| 2019-11-08 | 2019-11-06 | 6.045 | 235,338 | +1,277 | 0.04% | 1,422,687 |
| 2019-11-01 | 2019-10-30 | 5.575 | 234,061 | +11,494 | 0.04% | 1,304,995 |
| 2019-10-14 | 2019-10-10 | 5.497 | 222,567 | -30,649 | 0.04% | 1,223,483 |
| 2019-10-10 | 2019-10-08 | 5.497 | 253,216 | -338 | 0.05% | 1,391,965 |
| 2019-10-09 | 2019-10-04 | 5.481 | 253,554 | +5,108 | 0.05% | 1,389,852 |
| 2019-10-03 | 2019-09-30 | 5.591 | 248,446 | -15,324 | 0.05% | 1,389,089 |
| 2019-10-02 | 2019-09-27 | 5.591 | 263,770 | -10,216 | 0.05% | 1,474,767 |
| 2019-09-30 | 2019-09-26 | 5.560 | 273,986 | -19,156 | 0.05% | 1,523,304 |
| 2019-09-27 | 2019-09-25 | 5.560 | 293,142 | -19,155 | 0.06% | 1,629,808 |
| 2019-09-19 | 2019-09-17 | 5.481 | 312,297 | -20,432 | 0.06% | 1,711,850 |
| 2019-09-18 | 2019-09-16 | 5.591 | 332,729 | -12,771 | 0.06% | 1,860,325 |
| 2019-09-09 | 2019-09-05 | 5.561 | 345,500 | +4,936 | 0.06% | 1,921,299 |
| 2019-08-30 | 2019-08-28 | 5.529 | 340,564 | +32,728 | 0.06% | 1,883,028 |
| 2019-08-27 | 2019-08-23 | 5.402 | 307,836 | -23,916 | 0.06% | 1,662,942 |
| 2019-08-21 | 2019-08-19 | 4.671 | 331,752 | -1,259 | 0.06% | 1,549,672 |
| 2019-08-19 | 2019-08-15 | 4.385 | 333,011 | +12,470 | 0.06% | 1,460,315 |
| 2019-08-16 | 2019-08-14 | 4.449 | 320,541 | -16,653 | 0.06% | 1,426,003 |
| 2019-08-09 | 2019-08-07 | 4.576 | 337,194 | +8,812 | 0.06% | 1,542,948 |
| 2019-08-08 | 2019-08-06 | 4.576 | 328,382 | +17,623 | 0.06% | 1,502,625 |
| 2019-08-07 | 2019-08-05 | 4.735 | 310,759 | +3,776 | 0.06% | 1,471,360 |
| 2019-08-06 | 2019-08-02 | 5.148 | 306,983 | -3,776 | 0.06% | 1,580,295 |
| 2019-08-05 | 2019-08-01 | 5.291 | 310,759 | +1,259 | 0.06% | 1,644,170 |
| 2019-08-02 | 2019-07-31 | 5.450 | 309,500 | +1,258 | 0.06% | 1,686,684 |
| 2019-08-01 | 2019-07-30 | 5.561 | 308,242 | +13,847 | 0.06% | 1,714,110 |
| 2019-07-30 | 2019-07-26 | 5.831 | 294,395 | +32,728 | 0.06% | 1,716,625 |
| 2019-07-25 | 2019-07-23 | 5.879 | 261,667 | +1,259 | 0.05% | 1,538,259 |
| 2019-07-24 | 2019-07-22 | 5.799 | 260,408 | +1,259 | 0.05% | 1,510,171 |
| 2019-07-22 | 2019-07-18 | 5.942 | 259,149 | +1,259 | 0.05% | 1,539,927 |
| 2019-07-10 | 2019-07-08 | 6.387 | 257,890 | +9,914 | 0.05% | 1,647,174 |
| 2019-07-05 | 2019-07-03 | 6.546 | 247,976 | -15,335 | 0.05% | 1,623,251 |
| 2019-07-02 | 2019-06-27 | 6.133 | 263,311 | -2 | 0.05% | 1,614,861 |
| 2019-06-27 | 2019-06-25 | 6.101 | 263,313 | +2,518 | 0.05% | 1,606,506 |
| 2019-06-20 | 2019-06-18 | 5.895 | 260,795 | +2,517 | 0.05% | 1,537,277 |
| 2019-06-14 | 2019-06-12 | 6.006 | 258,278 | +3,776 | 0.05% | 1,551,165 |
| 2019-06-06 | 2019-06-04 | 6.292 | 254,502 | -8,811 | 0.05% | 1,601,273 |
| 2019-05-30 | 2019-05-28 | 6.467 | 263,313 | +3,776 | 0.05% | 1,702,729 |
| 2019-05-22 | 2019-05-20 | 6.419 | 259,537 | +6,294 | 0.05% | 1,665,941 |
| 2019-05-17 | 2019-05-15 | 7.268 | 253,243 | +10,766 | 0.05% | 1,840,630 |
| 2019-05-16 | 2019-05-14 | 7.350 | 242,477 | +7,663 | 0.05% | 1,782,272 |
| 2019-05-10 | 2019-05-08 | 7.760 | 234,814 | +14,186 | 0.05% | 1,822,260 |
| 2019-05-09 | 2019-05-07 | 7.941 | 220,628 | -14 | 0.04% | 1,751,989 |
| 2019-05-08 | 2019-05-06 | 8.121 | 220,642 | +1,219 | 0.04% | 1,791,920 |
| 2019-05-03 | 2019-04-30 | 8.696 | 219,423 | +13,409 | 0.04% | 1,908,022 |
| 2019-05-02 | 2019-04-29 | 8.663 | 206,014 | +104,837 | 0.04% | 1,784,662 |
| 2019-04-12 | 2019-04-10 | 8.367 | 101,177 | +24,380 | 0.02% | 846,598 |
| 2019-04-08 | 2019-04-03 | 7.990 | 76,797 | -18,285 | 0.02% | 613,619 |
| 2019-03-20 | 2019-03-18 | 7.695 | 95,082 | +15,847 | 0.02% | 731,638 |
| 2019-03-19 | 2019-03-15 | 7.875 | 79,235 | -4,876 | 0.02% | 623,999 |
| 2019-03-07 | 2019-03-05 | 7.121 | 84,111 | +10,971 | 0.02% | 598,919 |
| 2019-02-21 | 2019-02-19 | 7.055 | 73,140 | -2,438 | 0.01% | 515,999 |
| 2019-02-15 | 2019-02-13 | 7.137 | 75,578 | +3,657 | 0.01% | 539,399 |
| 2019-02-08 | 2019-01-31 | 6.743 | 71,921 | +2,438 | 0.01% | 484,979 |
| 2019-02-01 | 2019-01-30 | 6.710 | 69,483 | -1,219 | 0.01% | 466,259 |
| 2019-01-31 | 2019-01-29 | 6.530 | 70,702 | +4,876 | 0.01% | 461,679 |
| 2019-01-30 | 2019-01-28 | 6.530 | 65,826 | +6,095 | 0.01% | 429,839 |
| 2019-01-29 | 2019-01-25 | 6.251 | 59,731 | +4,876 | 0.01% | 373,379 |
| 2018-11-16 | 2018-11-14 | 7.268 | 54,855 | -1,219 | 0.01% | 398,699 |
| 2018-11-12 | 2018-11-08 | 7.728 | 56,074 | +1,219 | 0.01% | 433,319 |
| 2018-10-08 | 2018-10-04 | 7.055 | 54,855 | -3,657 | 0.01% | 386,999 |
| 2018-10-05 | 2018-10-03 | 7.219 | 58,512 | -1,219 | 0.01% | 422,399 |
| 2018-10-04 | 2018-10-02 | 7.383 | 59,731 | +4,876 | 0.01% | 440,999 |
| 2018-09-10 | 2018-09-06 | 9.614 | 54,855 | -14,628 | 0.01% | 527,399 |
| 2018-08-29 | 2018-08-27 | 10.108 | 69,483 | +683 | 0.01% | 702,306 |
| 2018-08-21 | 2018-08-17 | 9.296 | 68,800 | -9,656 | 0.01% | 639,543 |
| 2018-08-09 | 2018-08-07 | 10.058 | 78,456 | -12,070 | 0.02% | 789,102 |
| 2018-07-31 | 2018-07-27 | 10.804 | 90,526 | +21,726 | 0.02% | 978,001 |
| 2018-07-13 | 2018-07-11 | 10.141 | 68,800 | -3,621 | 0.01% | 697,683 |
| 2018-07-09 | 2018-07-05 | 10.538 | 72,421 | -12,070 | 0.01% | 763,203 |
| 2018-07-03 | 2018-06-28 | 11.052 | 84,491 | -31,382 | 0.02% | 933,801 |
| 2018-06-21 | 2018-06-19 | 10.804 | 115,873 | -4,828 | 0.02% | 1,251,838 |
| 2018-06-20 | 2018-06-15 | 11.947 | 120,701 | +6,035 | 0.02% | 1,441,997 |
| 2018-06-15 | 2018-06-13 | 11.765 | 114,666 | -8,449 | 0.02% | 1,348,998 |
| 2018-06-13 | 2018-06-11 | 11.267 | 123,115 | +4,828 | 0.02% | 1,387,197 |
| 2018-06-08 | 2018-06-06 | 10.903 | 118,287 | -2,414 | 0.02% | 1,289,678 |
| 2018-06-04 | 2018-05-31 | 9.958 | 120,701 | -12,070 | 0.02% | 1,201,997 |
| 2018-05-28 | 2018-05-24 | 9.561 | 132,771 | +21,726 | 0.03% | 1,269,396 |
| 2018-05-17 | 2018-05-15 | 10.458 | 111,045 | +2,132 | 0.02% | 1,161,255 |
| 2018-04-23 | 2018-04-19 | 9.968 | 108,913 | +33,147 | 0.02% | 1,085,599 |
| 2018-04-18 | 2018-04-16 | 10.441 | 75,766 | -3,551 | 0.02% | 791,044 |
| 2018-04-09 | 2018-04-04 | 10.137 | 79,317 | +4,735 | 0.02% | 803,999 |
| 2018-04-04 | 2018-03-29 | 10.305 | 74,582 | +3,552 | 0.02% | 768,602 |
| 2018-04-03 | 2018-03-28 | 10.373 | 71,030 | -11,839 | 0.01% | 736,797 |
| 2018-03-29 | 2018-03-27 | 10.458 | 82,869 | +14,206 | 0.02% | 866,604 |
| 2018-03-28 | 2018-03-26 | 10.069 | 68,663 | +18,942 | 0.01% | 691,364 |
| 2018-03-21 | 2018-03-19 | 11.353 | 49,721 | +2,367 | 0.01% | 564,478 |
| 2018-03-20 | 2018-03-16 | 11.252 | 47,354 | +5,920 | 0.01% | 532,805 |
| 2018-03-19 | 2018-03-15 | 11.167 | 41,434 | -8,287 | 0.01% | 462,696 |
| 2018-03-15 | 2018-03-13 | 10.322 | 49,721 | -29,596 | 0.01% | 513,238 |
| 2018-03-13 | 2018-03-09 | 10.069 | 79,317 | +5,919 | 0.02% | 798,639 |
| 2018-03-12 | 2018-03-08 | 10.120 | 73,398 | +10,655 | 0.01% | 742,761 |
| 2018-02-22 | 2018-02-20 | 9.241 | 62,743 | +23,676 | 0.01% | 579,816 |
| 2018-02-13 | 2018-02-09 | 8.667 | 39,067 | -5,919 | 0.01% | 338,583 |
| 2018-02-08 | 2018-02-06 | 8.532 | 44,986 | -29,596 | 0.01% | 383,801 |
| 2018-02-07 | 2018-02-05 | 8.971 | 74,582 | -11,838 | 0.02% | 669,062 |
| 2018-02-06 | 2018-02-02 | 9.342 | 86,420 | -1,184 | 0.02% | 807,378 |
| 2018-02-02 | 2018-01-31 | 9.782 | 87,604 | +1,184 | 0.02% | 856,920 |
| 2018-01-29 | 2018-01-25 | 8.684 | 86,420 | -1,184 | 0.02% | 750,439 |
| 2018-01-24 | 2018-01-22 | 8.582 | 87,604 | +3,552 | 0.02% | 751,840 |
| 2018-01-18 | 2018-01-16 | 8.836 | 84,052 | -5,920 | 0.02% | 742,656 |
| 2018-01-17 | 2018-01-15 | 8.920 | 89,972 | -20,125 | 0.02% | 802,563 |
| 2018-01-11 | 2018-01-09 | 8.886 | 110,097 | +10,655 | 0.02% | 978,361 |
| 2018-01-09 | 2018-01-05 | 8.599 | 99,442 | -81,685 | 0.02% | 855,117 |
| 2018-01-08 | 2018-01-04 | 8.717 | 181,127 | +2,367 | 0.04% | 1,578,958 |
| 2018-01-05 | 2018-01-03 | 8.802 | 178,760 | +7,104 | 0.04% | 1,573,424 |
| 2018-01-04 | 2018-01-02 | 9.461 | 171,656 | +26,044 | 0.03% | 1,623,995 |
| 2018-01-02 | 2017-12-28 | 7.974 | 145,612 | +5,919 | 0.03% | 1,161,120 |
| 2017-12-18 | 2017-12-14 | 7.366 | 139,693 | -11,838 | 0.03% | 1,028,961 |
| 2017-12-08 | 2017-12-06 | 7.096 | 151,531 | -3,552 | 0.03% | 1,075,198 |
| 2017-11-30 | 2017-11-28 | 7.112 | 155,083 | +8,287 | 0.03% | 1,103,022 |
| 2017-11-29 | 2017-11-27 | 7.298 | 146,796 | +18,942 | 0.03% | 1,071,361 |
| 2017-11-10 | 2017-11-08 | 6.690 | 127,854 | -2,368 | 0.03% | 855,357 |
| 2017-10-26 | 2017-10-24 | 6.758 | 130,222 | -23,677 | 0.03% | 879,999 |
| 2017-10-10 | 2017-10-06 | 6.690 | 153,899 | -17,757 | 0.03% | 1,029,601 |
| 2017-09-27 | 2017-09-25 | 6.318 | 171,656 | -11,839 | 0.03% | 1,084,597 |
| 2017-09-21 | 2017-09-19 | 6.707 | 183,495 | -29,596 | 0.04% | 1,230,701 |
| 2017-09-19 | 2017-09-15 | 6.673 | 213,091 | +63,927 | 0.04% | 1,422,001 |
| 2017-09-15 | 2017-09-13 | 6.639 | 149,164 | -17,757 | 0.03% | 990,363 |
| 2017-09-12 | 2017-09-08 | 6.538 | 166,921 | +2,368 | 0.03% | 1,091,339 |
| 2017-09-08 | 2017-09-06 | 6.842 | 164,553 | -5,920 | 0.03% | 1,125,897 |
| 2017-09-06 | 2017-09-04 | 6.521 | 170,473 | +52,089 | 0.03% | 1,111,682 |
| 2017-09-05 | 2017-09-01 | 6.048 | 118,384 | -15,390 | 0.02% | 716,001 |
| 2017-09-04 | 2017-08-31 | 6.031 | 133,774 | -8,287 | 0.03% | 806,822 |
| 2017-09-01 | 2017-08-30 | 6.251 | 142,061 | +14,207 | 0.03% | 888,003 |
| 2017-08-29 | 2017-08-25 | 6.031 | 127,854 | +21,629 | 0.03% | 771,086 |
| 2017-08-25 | 2017-08-22 | 6.065 | 106,225 | -8,171 | 0.02% | 644,282 |
| 2017-08-24 | 2017-08-21 | 6.100 | 114,396 | +26,848 | 0.02% | 697,761 |
| 2017-08-18 | 2017-08-16 | 6.082 | 87,548 | +9,339 | 0.02% | 532,501 |
| 2017-08-17 | 2017-08-15 | 6.219 | 78,209 | -21,012 | 0.02% | 486,418 |
| 2017-08-16 | 2017-08-14 | 5.637 | 99,221 | +43,190 | 0.02% | 559,301 |
| 2017-08-15 | 2017-08-11 | 5.483 | 56,031 | -5,836 | 0.01% | 307,202 |
| 2017-08-10 | 2017-08-08 | 5.568 | 61,867 | +11,673 | 0.01% | 344,499 |
| 2017-07-18 | 2017-07-14 | 5.380 | 50,194 | +5,836 | 0.01% | 270,040 |
| 2017-07-06 | 2017-07-04 | 5.414 | 44,358 | -10,505 | 0.01% | 240,162 |
| 2017-07-03 | 2017-06-29 | 5.414 | 54,863 | -56,031 | 0.01% | 297,038 |
| 2017-06-30 | 2017-06-28 | 5.346 | 110,894 | +56,031 | 0.02% | 592,801 |
| 2017-06-27 | 2017-06-23 | 4.969 | 54,863 | -5,837 | 0.01% | 272,599 |
| 2017-06-23 | 2017-06-21 | 5.157 | 60,700 | -1,167 | 0.01% | 313,041 |
| 2017-06-01 | 2017-05-29 | 5.825 | 61,867 | -8,171 | 0.01% | 360,399 |
| 2017-05-24 | 2017-05-22 | 5.243 | 70,038 | -24,514 | 0.01% | 367,199 |
| 2017-05-19 | 2017-05-17 | 4.849 | 94,552 | +4,670 | 0.02% | 458,462 |
| 2017-05-17 | 2017-05-15 | 5.198 | 89,882 | -12,841 | 0.02% | 467,162 |
| 2017-05-16 | 2017-05-12 | 5.073 | 102,723 | +3,506 | 0.02% | 521,148 |
| 2017-05-12 | 2017-05-10 | 5.162 | 99,217 | +2,255 | 0.02% | 512,161 |
| 2017-05-10 | 2017-05-08 | 5.180 | 96,962 | +4,510 | 0.02% | 502,240 |
| 2017-05-09 | 2017-05-05 | 4.843 | 92,452 | -33,824 | 0.02% | 447,720 |
| 2017-04-27 | 2017-04-25 | 4.612 | 126,276 | +33,824 | 0.03% | 582,400 |
| 2017-04-26 | 2017-04-24 | 4.523 | 92,452 | +7,892 | 0.02% | 418,200 |
| 2017-03-30 | 2017-03-28 | 4.222 | 84,560 | +5,638 | 0.02% | 357,001 |
| 2017-03-23 | 2017-03-21 | 4.488 | 78,922 | +16,911 | 0.02% | 354,198 |
| 2017-03-21 | 2017-03-17 | 4.382 | 62,011 | +11,275 | 0.01% | 271,702 |
| 2017-03-20 | 2017-03-16 | 4.222 | 50,736 | +11,275 | 0.01% | 214,200 |
| 2017-02-21 | 2017-02-17 | 4.080 | 39,461 | -28,187 | 0.01% | 160,999 |
| 2017-01-13 | 2017-01-11 | 3.885 | 67,648 | +28,187 | 0.01% | 262,801 |
| 2017-01-06 | 2017-01-04 | 3.814 | 39,461 | -16,912 | 0.01% | 150,499 |
| 2016-12-05 | 2016-12-01 | 3.778 | 56,373 | -2,255 | 0.01% | 212,999 |
| 2016-10-31 | 2016-10-27 | 3.707 | 58,628 | -33,824 | 0.01% | 217,360 |
| 2016-09-23 | 2016-09-21 | 3.885 | 92,452 | +16,912 | 0.02% | 359,160 |
| 2016-09-19 | 2016-09-14 | 3.796 | 75,540 | -13,530 | 0.02% | 286,760 |
| 2016-09-14 | 2016-09-12 | 3.743 | 89,070 | -28,186 | 0.02% | 333,381 |
| 2016-09-09 | 2016-09-07 | 3.885 | 117,256 | -15,785 | 0.03% | 455,519 |
| 2016-09-08 | 2016-09-06 | 3.725 | 133,041 | +23,677 | 0.03% | 495,601 |
| 2016-09-07 | 2016-09-05 | 3.654 | 109,364 | +5,637 | 0.02% | 399,640 |
| 2016-09-01 | 2016-08-30 | 3.636 | 103,727 | -2,255 | 0.02% | 377,201 |
| 2016-08-29 | 2016-08-25 | 3.745 | 105,982 | +2,068 | 0.02% | 396,906 |
| 2016-08-18 | 2016-08-16 | 3.745 | 103,914 | +5,528 | 0.02% | 389,161 |
| 2016-08-17 | 2016-08-15 | 3.564 | 98,386 | +11,054 | 0.02% | 350,659 |
| 2016-08-12 | 2016-08-10 | 3.437 | 87,332 | +22,110 | 0.02% | 300,201 |
| 2016-08-11 | 2016-08-09 | 3.437 | 65,222 | +1,105 | 0.01% | 224,199 |
| 2016-08-10 | 2016-08-08 | 3.510 | 64,117 | -2,211 | 0.01% | 225,040 |
| 2016-08-09 | 2016-08-05 | 3.437 | 66,328 | +5,527 | 0.01% | 228,000 |
| 2016-08-01 | 2016-07-28 | 3.510 | 60,801 | +22,110 | 0.01% | 213,402 |
| 2016-05-24 | 2016-05-20 | 3.841 | 38,691 | +1,334 | 0.01% | 148,624 |
| 2016-05-11 | 2016-05-09 | 3.954 | 37,357 | +10,673 | 0.01% | 147,700 |
| 2016-05-03 | 2016-04-28 | 3.954 | 26,684 | -5,336 | 0.01% | 105,501 |
| 2016-04-07 | 2016-04-05 | 3.729 | 32,020 | -10,674 | 0.01% | 119,399 |
| 2016-03-08 | 2016-03-04 | 3.467 | 42,694 | +16,010 | 0.01% | 148,001 |
| 2015-12-15 | 2015-12-11 | 3.972 | 26,684 | -10,673 | 0.01% | 106,001 |
| 2015-12-02 | 2015-11-30 | 4.029 | 37,357 | -6,404 | 0.01% | 150,500 |
| 2015-11-19 | 2015-11-17 | 3.916 | 43,761 | +6,404 | 0.01% | 171,379 |
| 2015-11-05 | 2015-11-03 | 4.197 | 37,357 | -36,290 | 0.01% | 156,800 |
| 2015-11-02 | 2015-10-29 | 4.085 | 73,647 | +36,290 | 0.02% | 300,841 |
| 2015-10-28 | 2015-10-26 | 4.029 | 37,357 | -6,404 | 0.01% | 150,500 |
| 2015-10-20 | 2015-10-16 | 4.254 | 43,761 | +8,539 | 0.01% | 186,139 |
| 2015-10-13 | 2015-10-09 | 4.310 | 35,222 | +8,538 | 0.01% | 151,798 |
| 2015-09-25 | 2015-09-23 | 4.347 | 26,684 | -2,134 | 0.01% | 116,002 |
| 2015-09-14 | 2015-09-10 | 4.272 | 28,818 | -2,135 | 0.01% | 123,119 |
| 2015-09-09 | 2015-09-07 | 3.935 | 30,953 | +4,269 | 0.01% | 121,800 |
| 2015-09-04 | 2015-09-01 | 4.385 | 26,684 | -14,942 | 0.01% | 117,021 |
| 2015-09-02 | 2015-08-31 | 4.234 | 41,626 | +540 | 0.01% | 176,227 |
| 2015-08-31 | 2015-08-27 | 4.253 | 41,086 | +14,749 | 0.01% | 174,721 |
| 2015-08-25 | 2015-08-21 | 4.215 | 26,337 | -2,107 | 0.01% | 111,000 |
| 2015-08-20 | 2015-08-18 | 4.670 | 28,444 | +2,107 | 0.01% | 132,840 |
| 2015-08-18 | 2015-08-14 | 4.537 | 26,337 | -11,588 | 0.01% | 119,500 |
| 2015-07-27 | 2015-07-23 | 4.613 | 37,925 | -4,214 | 0.01% | 174,958 |
| 2015-07-24 | 2015-07-22 | 4.746 | 42,139 | -10,535 | 0.01% | 199,998 |
| 2015-07-23 | 2015-07-21 | 4.784 | 52,674 | +10,535 | 0.01% | 251,999 |
| 2015-07-21 | 2015-07-17 | 4.936 | 42,139 | -5,268 | 0.01% | 207,998 |
| 2015-07-20 | 2015-07-16 | 4.936 | 47,407 | +5,268 | 0.01% | 234,001 |
| 2015-07-17 | 2015-07-15 | 5.088 | 42,139 | -21,070 | 0.01% | 214,398 |
| 2015-07-16 | 2015-07-14 | 4.993 | 63,209 | -22,123 | 0.01% | 315,600 |
| 2015-07-15 | 2015-07-13 | 4.879 | 85,332 | -63,209 | 0.02% | 416,339 |
| 2015-07-14 | 2015-07-10 | 4.746 | 148,541 | -2,107 | 0.03% | 704,999 |
| 2015-07-13 | 2015-07-09 | 4.594 | 150,648 | +2,107 | 0.03% | 692,119 |
| 2015-07-10 | 2015-07-08 | 3.797 | 148,541 | +36,872 | 0.03% | 563,999 |
| 2015-07-09 | 2015-07-07 | 4.234 | 111,669 | +10,535 | 0.03% | 472,759 |
| 2015-07-07 | 2015-07-03 | 4.442 | 101,134 | -5,268 | 0.02% | 449,278 |
| 2015-07-03 | 2015-06-30 | 4.917 | 106,402 | -14,749 | 0.02% | 523,181 |
| 2015-07-02 | 2015-06-29 | 4.955 | 121,151 | +30,551 | 0.03% | 600,302 |
| 2015-06-30 | 2015-06-26 | 5.430 | 90,600 | +27,391 | 0.02% | 491,922 |
| 2015-06-29 | 2015-06-25 | 5.581 | 63,209 | -21,070 | 0.01% | 352,800 |
| 2015-06-25 | 2015-06-23 | 5.202 | 84,279 | +5,268 | 0.02% | 438,402 |
| 2015-06-24 | 2015-06-22 | 5.221 | 79,011 | +15,802 | 0.02% | 412,499 |
| 2015-06-16 | 2015-06-12 | 5.411 | 63,209 | +57,942 | 0.01% | 342,000 |
| 2015-06-15 | 2015-06-11 | 4.974 | 5,267 | -27,391 | 0.00% | 26,198 |
| 2015-06-08 | 2015-06-04 | 5.185 | 32,658 | -9,723 | 0.01% | 169,343 |
| 2015-06-05 | 2015-06-03 | 5.398 | 42,381 | -123,008 | 0.01% | 228,780 |
| 2015-06-04 | 2015-06-02 | 5.011 | 165,389 | +20,674 | 0.04% | 828,800 |
| 2015-06-02 | 2015-05-29 | 4.837 | 144,715 | -5,169 | 0.03% | 699,998 |
| 2015-06-01 | 2015-05-28 | 4.895 | 149,884 | -51,684 | 0.04% | 733,701 |
| 2015-05-29 | 2015-05-27 | 4.818 | 201,568 | -44,448 | 0.05% | 971,101 |
| 2015-05-28 | 2015-05-26 | 4.818 | 246,016 | +82,694 | 0.06% | 1,185,239 |
| 2015-05-27 | 2015-05-22 | 4.740 | 163,322 | +20,674 | 0.04% | 774,202 |
| 2015-05-26 | 2015-05-21 | 4.586 | 142,648 | -21,707 | 0.03% | 654,120 |
| 2015-05-22 | 2015-05-20 | 4.644 | 164,355 | +21,707 | 0.04% | 763,198 |
| 2015-05-18 | 2015-05-14 | 4.450 | 142,648 | -15,505 | 0.03% | 634,800 |
| 2015-05-15 | 2015-05-13 | 4.528 | 158,153 | +6,202 | 0.04% | 716,039 |
| 2015-05-13 | 2015-05-11 | 4.740 | 151,951 | +24,808 | 0.04% | 720,299 |
| 2015-05-11 | 2015-05-07 | 4.373 | 127,143 | +22,741 | 0.03% | 555,961 |
| 2015-05-06 | 2015-05-04 | 4.547 | 104,402 | -6,202 | 0.02% | 474,701 |
| 2015-04-29 | 2015-04-27 | 4.276 | 110,604 | +6,202 | 0.03% | 472,940 |
| 2015-04-22 | 2015-04-20 | 4.160 | 104,402 | -7,236 | 0.02% | 434,301 |
| 2015-04-16 | 2015-04-14 | 4.353 | 111,638 | -5,168 | 0.03% | 486,002 |
| 2015-04-10 | 2015-04-08 | 4.063 | 116,806 | -27,909 | 0.03% | 474,600 |
| 2015-04-09 | 2015-04-02 | 3.831 | 144,715 | +5,168 | 0.03% | 554,398 |
| 2015-04-02 | 2015-03-31 | 3.831 | 139,547 | -25,842 | 0.03% | 534,600 |
| 2015-04-01 | 2015-03-30 | 3.908 | 165,389 | -10,337 | 0.04% | 646,400 |
| 2015-03-31 | 2015-03-27 | 3.792 | 175,726 | -175,726 | 0.04% | 666,401 |
| 2015-03-30 | 2015-03-26 | 3.792 | 351,452 | -114,738 | 0.08% | 1,332,801 |
| 2015-03-27 | 2015-03-25 | 3.889 | 466,190 | +244,982 | 0.11% | 1,813,019 |
| 2015-03-26 | 2015-03-24 | 3.696 | 221,208 | -21,707 | 0.05% | 817,481 |
| 2015-03-25 | 2015-03-23 | 3.657 | 242,915 | +23,775 | 0.06% | 888,300 |
| 2015-03-24 | 2015-03-20 | 3.908 | 219,140 | +4,134 | 0.05% | 856,478 |
| 2015-03-23 | 2015-03-19 | 3.831 | 215,006 | -20,673 | 0.05% | 823,681 |
| 2015-03-20 | 2015-03-18 | 3.831 | 235,679 | +20,673 | 0.06% | 902,879 |
| 2015-03-19 | 2015-03-17 | 3.889 | 215,006 | +119,907 | 0.05% | 836,161 |
| 2015-03-18 | 2015-03-16 | 3.715 | 95,099 | +17,573 | 0.02% | 353,281 |
| 2015-03-13 | 2015-03-11 | 3.618 | 77,526 | +8,269 | 0.02% | 280,500 |
| 2015-03-10 | 2015-03-06 | 3.734 | 69,257 | -18,606 | 0.02% | 258,621 |
| 2015-03-09 | 2015-03-05 | 3.773 | 87,863 | +10,337 | 0.02% | 331,500 |
| 2015-02-17 | 2015-02-13 | 3.599 | 77,526 | -25,842 | 0.02% | 279,000 |
| 2015-02-16 | 2015-02-12 | 3.734 | 103,368 | -15,505 | 0.02% | 385,999 |
| 2015-02-12 | 2015-02-10 | 3.309 | 118,873 | -5,169 | 0.03% | 393,299 |
| 2015-02-03 | 2015-01-30 | 3.328 | 124,042 | -36,179 | 0.03% | 412,801 |
| 2015-02-02 | 2015-01-29 | 3.463 | 160,221 | +20,674 | 0.04% | 554,901 |
| 2015-01-30 | 2015-01-28 | 3.521 | 139,547 | +15,505 | 0.03% | 491,400 |
| 2015-01-22 | 2015-01-20 | 3.134 | 124,042 | -25,842 | 0.03% | 388,801 |
| 2015-01-21 | 2015-01-19 | 3.154 | 149,884 | -5,168 | 0.04% | 472,701 |
| 2015-01-20 | 2015-01-16 | 3.154 | 155,052 | -32,044 | 0.04% | 488,999 |
| 2014-12-23 | 2014-12-19 | 3.057 | 187,096 | +15,505 | 0.04% | 571,959 |
| 2014-12-22 | 2014-12-18 | 3.018 | 171,591 | +15,505 | 0.04% | 517,920 |
| 2014-12-19 | 2014-12-17 | 3.018 | 156,086 | +57,886 | 0.04% | 471,120 |
| 2014-12-18 | 2014-12-16 | 3.038 | 98,200 | -3,101 | 0.02% | 298,301 |
| 2014-12-17 | 2014-12-15 | 3.231 | 101,301 | +20,674 | 0.02% | 327,321 |
| 2014-12-15 | 2014-12-11 | 3.251 | 80,627 | +1,034 | 0.02% | 262,080 |
| 2014-12-11 | 2014-12-09 | 3.134 | 79,593 | -15,506 | 0.02% | 249,479 |
| 2014-12-10 | 2014-12-08 | 3.057 | 95,099 | +22,741 | 0.02% | 290,721 |
| 2014-12-09 | 2014-12-05 | 3.270 | 72,358 | -20,673 | 0.02% | 236,601 |
| 2014-12-08 | 2014-12-04 | 3.347 | 93,031 | -15,506 | 0.02% | 311,399 |
| 2014-12-03 | 2014-12-01 | 3.405 | 108,537 | -16,538 | 0.03% | 369,602 |
| 2014-12-02 | 2014-11-28 | 3.483 | 125,075 | -60,988 | 0.03% | 435,598 |
| 2014-12-01 | 2014-11-27 | 3.599 | 186,063 | +77,526 | 0.04% | 669,601 |
| 2014-11-28 | 2014-11-26 | 3.734 | 108,537 | -67,189 | 0.03% | 405,302 |
| 2014-11-27 | 2014-11-25 | 3.831 | 175,726 | -5,168 | 0.04% | 673,201 |
| 2014-11-26 | 2014-11-24 | 3.870 | 180,894 | -8,270 | 0.04% | 699,999 |
| 2014-11-24 | 2014-11-20 | 3.986 | 189,164 | +46,516 | 0.04% | 753,961 |
| 2014-11-20 | 2014-11-18 | 3.850 | 142,648 | +31,010 | 0.03% | 549,240 |
| 2014-11-19 | 2014-11-17 | 3.870 | 111,638 | -12,404 | 0.03% | 432,002 |
| 2014-11-18 | 2014-11-14 | 3.773 | 124,042 | -10,337 | 0.03% | 468,001 |
| 2014-11-17 | 2014-11-13 | 3.792 | 134,379 | -114,738 | 0.03% | 509,602 |
| 2014-11-14 | 2014-11-12 | 3.676 | 249,117 | +97,166 | 0.06% | 915,799 |
| 2014-11-13 | 2014-11-11 | 3.483 | 151,951 | +22,741 | 0.04% | 529,199 |
| 2014-11-10 | 2014-11-06 | 3.289 | 129,210 | -15,505 | 0.03% | 424,999 |
| 2014-11-05 | 2014-11-03 | 3.367 | 144,715 | -47,550 | 0.03% | 487,199 |
| 2014-11-04 | 2014-10-31 | 3.483 | 192,265 | -54,785 | 0.05% | 669,601 |
| 2014-11-03 | 2014-10-30 | 3.444 | 247,050 | -36,179 | 0.06% | 850,841 |
| 2014-10-31 | 2014-10-29 | 3.541 | 283,229 | -33,078 | 0.07% | 1,002,841 |
| 2014-10-30 | 2014-10-28 | 3.618 | 316,307 | +133,345 | 0.07% | 1,144,442 |
| 2014-10-29 | 2014-10-27 | 3.328 | 182,962 | -1,033 | 0.04% | 608,881 |
| 2014-10-28 | 2014-10-24 | 3.251 | 183,995 | -178,827 | 0.04% | 598,079 |
| 2014-10-27 | 2014-10-23 | 3.367 | 362,822 | +222,241 | 0.08% | 1,221,479 |
| 2014-10-24 | 2014-10-22 | 3.096 | 140,581 | -65,122 | 0.03% | 435,201 |
| 2014-10-23 | 2014-10-21 | 2.999 | 205,703 | -29,976 | 0.05% | 616,901 |
| 2014-10-22 | 2014-10-20 | 2.941 | 235,679 | -31,011 | 0.06% | 693,119 |
| 2014-10-21 | 2014-10-17 | 2.960 | 266,690 | -124,042 | 0.06% | 789,481 |
| 2014-10-20 | 2014-10-16 | 2.980 | 390,732 | -10,336 | 0.09% | 1,164,241 |
| 2014-10-17 | 2014-10-15 | 3.038 | 401,068 | -56,853 | 0.09% | 1,218,319 |
| 2014-10-16 | 2014-10-14 | 2.941 | 457,921 | -1,034 | 0.11% | 1,346,720 |
| 2014-10-15 | 2014-10-13 | 2.941 | 458,955 | +142,648 | 0.11% | 1,349,761 |
| 2014-10-14 | 2014-10-10 | 3.115 | 316,307 | -44,448 | 0.07% | 985,322 |
| 2014-10-13 | 2014-10-09 | 3.038 | 360,755 | +29,977 | 0.08% | 1,095,861 |
| 2014-10-10 | 2014-10-08 | 3.134 | 330,778 | +131,277 | 0.08% | 1,036,800 |
| 2014-10-09 | 2014-10-07 | 3.231 | 199,501 | +111,638 | 0.05% | 644,622 |
| 2014-09-18 | 2014-09-16 | 2.496 | 87,863 | -65,122 | 0.02% | 219,300 |
| 2014-09-15 | 2014-09-11 | 2.748 | 152,985 | -63,002 | 0.04% | 420,450 |
| 2014-09-12 | 2014-09-10 | 2.689 | 215,987 | +66,222 | 0.05% | 580,879 |
| 2014-09-11 | 2014-09-08 | 2.729 | 149,765 | +35,658 | 0.04% | 408,661 |
| 2014-09-10 | 2014-09-05 | 2.415 | 114,107 | -15,282 | 0.03% | 275,521 |
| 2014-08-28 | 2014-08-26 | 2.179 | 129,389 | -10,188 | 0.03% | 281,941 |
| 2014-08-27 | 2014-08-25 | 2.258 | 139,577 | -10,188 | 0.03% | 315,101 |
| 2014-08-26 | 2014-08-22 | 2.218 | 149,765 | +10,188 | 0.04% | 332,220 |
| 2014-08-25 | 2014-08-21 | 2.258 | 139,577 | +25,470 | 0.03% | 315,101 |
| 2014-08-19 | 2014-08-15 | 2.061 | 114,107 | -30,564 | 0.03% | 235,201 |
| 2014-08-18 | 2014-08-14 | 2.061 | 144,671 | +45,847 | 0.03% | 298,200 |
| 2014-08-07 | 2014-08-05 | 2.022 | 98,824 | -1,019 | 0.02% | 199,819 |
| 2014-08-01 | 2014-07-30 | 2.002 | 99,843 | +10,188 | 0.02% | 199,920 |
| 2014-07-30 | 2014-07-28 | 2.081 | 89,655 | -5,094 | 0.02% | 186,560 |
| 2014-07-28 | 2014-07-24 | 2.159 | 94,749 | -10,188 | 0.02% | 204,600 |
| 2014-07-16 | 2014-07-14 | 2.179 | 104,937 | -10,188 | 0.02% | 228,659 |
| 2014-07-11 | 2014-07-09 | 2.218 | 115,125 | -10,188 | 0.03% | 255,379 |
| 2014-06-11 | 2014-06-09 | 2.490 | 125,313 | +1,833 | 0.03% | 312,066 |
| 2014-04-30 | 2014-04-28 | 2.431 | 123,480 | -15,058 | 0.03% | 300,121 |
| 2014-04-25 | 2014-04-23 | 2.729 | 138,538 | -10,039 | 0.03% | 378,120 |
| 2014-04-24 | 2014-04-22 | 2.690 | 148,577 | -5,020 | 0.04% | 399,600 |
| 2014-04-16 | 2014-04-14 | 2.550 | 153,597 | +10,039 | 0.04% | 391,681 |
| 2014-04-09 | 2014-04-07 | 2.490 | 143,558 | -4,015 | 0.03% | 357,501 |
| 2014-04-04 | 2014-04-02 | 2.550 | 147,573 | +4,015 | 0.04% | 376,320 |
| 2014-03-31 | 2014-03-27 | 2.470 | 143,558 | -80,311 | 0.03% | 354,641 |
| 2014-03-28 | 2014-03-26 | 2.550 | 223,869 | -15,059 | 0.05% | 570,879 |
| 2014-03-27 | 2014-03-25 | 2.690 | 238,928 | -19,074 | 0.06% | 642,600 |
| 2014-03-26 | 2014-03-24 | 2.789 | 258,002 | -83,324 | 0.06% | 719,600 |
| 2014-03-25 | 2014-03-21 | 2.829 | 341,326 | +19,074 | 0.08% | 965,601 |
| 2014-03-24 | 2014-03-20 | 2.809 | 322,252 | -20,078 | 0.08% | 905,221 |
| 2014-03-21 | 2014-03-19 | 2.829 | 342,330 | +50,195 | 0.08% | 968,441 |
| 2014-03-19 | 2014-03-17 | 2.829 | 292,135 | +5,020 | 0.07% | 826,441 |
| 2014-03-18 | 2014-03-14 | 2.729 | 287,115 | -30,117 | 0.07% | 783,640 |
| 2014-03-17 | 2014-03-13 | 2.789 | 317,232 | -135,526 | 0.08% | 884,800 |
| 2014-03-14 | 2014-03-12 | 2.869 | 452,758 | -10,039 | 0.11% | 1,298,879 |
| 2014-03-13 | 2014-03-11 | 2.988 | 462,797 | +5,019 | 0.11% | 1,382,999 |
| 2014-03-12 | 2014-03-10 | 2.889 | 457,778 | +183,714 | 0.11% | 1,322,400 |
| 2014-03-11 | 2014-03-07 | 2.769 | 274,064 | -45,176 | 0.07% | 758,939 |
| 2014-03-10 | 2014-03-06 | 2.690 | 319,240 | -40,156 | 0.08% | 858,600 |
| 2014-03-07 | 2014-03-05 | 2.590 | 359,396 | +15,059 | 0.09% | 930,801 |
| 2014-03-06 | 2014-03-04 | 2.670 | 344,337 | +35,136 | 0.08% | 919,239 |
| 2014-03-05 | 2014-03-03 | 2.510 | 309,201 | -341,325 | 0.07% | 776,160 |
| 2014-03-04 | 2014-02-28 | 2.490 | 650,526 | -430,673 | 0.16% | 1,619,999 |
| 2014-03-03 | 2014-02-27 | 2.490 | 1,081,199 | -1,100,273 | 0.26% | 2,692,500 |
| 2014-02-28 | 2014-02-26 | 2.530 | 2,181,472 | -652,535 | 0.53% | 5,519,419 |
| 2014-02-27 | 2014-02-25 | 2.311 | 2,834,007 | -40,155 | 0.68% | 6,549,361 |
| 2014-02-25 | 2014-02-21 | 2.311 | 2,874,162 | -10,039 | 0.69% | 6,642,159 |
| 2014-02-20 | 2014-02-18 | 2.291 | 2,884,201 | -115,449 | 0.70% | 6,607,899 |
| 2014-02-17 | 2014-02-13 | 2.251 | 2,999,650 | +75,293 | 0.72% | 6,752,880 |
| 2014-02-14 | 2014-02-12 | 2.291 | 2,924,357 | -143,558 | 0.70% | 6,699,899 |
| 2014-02-13 | 2014-02-11 | 2.311 | 3,067,915 | -227,885 | 0.74% | 7,089,920 |
| 2014-02-12 | 2014-02-10 | 2.311 | 3,295,800 | -98,382 | 0.79% | 7,616,560 |
| 2014-02-11 | 2014-02-07 | 2.351 | 3,394,182 | -183,714 | 0.82% | 7,979,160 |
| 2014-02-05 | 2014-01-30 | 2.391 | 3,577,896 | -248,967 | 0.86% | 8,553,601 |
| 2014-02-04 | 2014-01-28 | 2.311 | 3,826,863 | -10,039 | 0.92% | 8,843,841 |
| 2014-01-29 | 2014-01-27 | 2.271 | 3,836,902 | -39,152 | 0.92% | 8,714,161 |
| 2014-01-28 | 2014-01-24 | 2.371 | 3,876,054 | -300,165 | 0.93% | 9,189,181 |
| 2014-01-27 | 2014-01-23 | 2.431 | 4,176,219 | +26,101 | 1.01% | 10,150,399 |
| 2014-01-24 | 2014-01-22 | 2.431 | 4,150,118 | -7,027 | 1.00% | 10,086,960 |
| 2014-01-23 | 2014-01-21 | 2.510 | 4,157,145 | -112,437 | 1.00% | 10,435,319 |
| 2014-01-22 | 2014-01-20 | 2.490 | 4,269,582 | +2,008 | 1.03% | 10,632,500 |
| 2014-01-21 | 2014-01-17 | 2.391 | 4,267,574 | +35,136 | 1.03% | 10,202,400 |
| 2014-01-20 | 2014-01-16 | 2.470 | 4,232,438 | +14,055 | 1.02% | 10,455,681 |
| 2014-01-17 | 2014-01-15 | 2.510 | 4,218,383 | -175,682 | 1.02% | 10,589,040 |
| 2014-01-16 | 2014-01-14 | 2.570 | 4,394,065 | -25,098 | 1.06% | 11,292,659 |
| 2014-01-15 | 2014-01-13 | 2.590 | 4,419,163 | -6,023 | 1.07% | 11,445,200 |
| 2014-01-14 | 2014-01-10 | 2.670 | 4,425,186 | +365,419 | 1.10% | 11,813,439 |
| 2014-01-13 | 2014-01-09 | 2.869 | 4,059,767 | +857,330 | 1.01% | 11,646,720 |
| 2014-01-10 | 2014-01-08 | 2.869 | 3,202,437 | +47,183 | 0.80% | 9,187,199 |
| 2014-01-09 | 2014-01-07 | 2.690 | 3,155,254 | -63,246 | 0.79% | 8,486,100 |
| 2014-01-08 | 2014-01-06 | 2.570 | 3,218,500 | +231,901 | 0.80% | 8,271,480 |
| 2014-01-07 | 2014-01-03 | 2.351 | 2,986,599 | -129,503 | 0.74% | 7,021,000 |
| 2014-01-06 | 2014-01-02 | 2.371 | 3,116,102 | +45,175 | 0.78% | 7,387,520 |
| 2014-01-03 | 2013-12-31 | 2.291 | 3,070,927 | +35,137 | 0.76% | 7,035,701 |
| 2014-01-02 | 2013-12-27 | 2.271 | 3,035,790 | -60,234 | 0.76% | 6,894,720 |
| 2013-12-30 | 2013-12-24 | 2.311 | 3,096,024 | -49,191 | 0.77% | 7,154,880 |
| 2013-12-27 | 2013-12-20 | 2.470 | 3,145,215 | 0.78% | 7,769,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy