History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.590 912,000 +0 0.11% 2,362,080
2025-10-13 2025-10-09 2.650 912,000 +0 0.11% 2,416,800
2025-10-10 2025-10-08 2.660 912,000 +6,000 0.11% 2,425,920
2025-10-08 2025-10-03 2.730 906,000 -6,000 0.11% 2,473,380
2025-09-30 2025-09-26 2.450 912,000 +10,000 0.11% 2,234,400
2025-09-19 2025-09-17 2.490 902,000 +4,000 0.11% 2,245,980
2025-09-18 2025-09-16 2.490 898,000 -80,000 0.11% 2,236,020
2025-09-10 2025-09-08 2.580 978,000 -10,000 0.12% 2,523,240
2025-09-01 2025-08-28 2.594 988,000 -260,000 0.12% 2,562,613
2025-08-29 2025-08-27 2.573 1,248,000 +21,045 0.15% 3,211,596
2025-08-22 2025-08-20 2.695 1,226,955 +9,831 0.15% 3,307,199
2025-08-06 2025-08-04 2.350 1,217,124 -39,325 0.15% 2,859,780
2025-08-01 2025-07-30 2.573 1,256,449 -78,651 0.15% 3,233,339
2025-05-28 2025-05-26 2.366 1,335,100 +98,313 0.16% 3,159,106
2025-05-27 2025-05-23 2.400 1,236,787 +109,678 0.15% 2,967,891
2025-05-07 2025-05-02 2.176 1,127,109 -8,960 0.15% 2,453,099
2025-04-16 2025-04-14 2.165 1,136,069 +179,191 0.15% 2,459,920
2025-04-14 2025-04-10 2.031 956,878 +8,959 0.13% 1,943,760
2025-04-10 2025-04-08 2.031 947,919 +44,798 0.13% 1,925,561
2025-04-07 2025-04-02 2.935 903,121 +26,879 0.12% 2,651,040
2025-04-02 2025-03-31 2.835 876,242 +227,572 0.12% 2,484,119
2025-03-31 2025-03-27 2.735 648,670 +14,335 0.09% 1,773,799
2025-03-27 2025-03-25 2.735 634,335 +8,960 0.08% 1,734,600
2025-03-20 2025-03-18 2.467 625,375 -7,168 0.08% 1,542,579
2025-03-18 2025-03-14 2.255 632,543 -16,127 0.08% 1,426,120
2025-02-26 2025-02-24 2.188 648,670 -17,919 0.09% 1,419,039
2025-02-11 2025-02-07 2.143 666,589 -17,919 0.09% 1,428,479
2024-10-24 2024-10-22 2.043 684,508 -23,295 0.09% 1,398,119
2024-09-09 2024-09-04 1.966 707,803 +16,557 0.09% 1,391,346
2024-09-03 2024-08-30 1.989 691,246 -12,250 0.09% 1,374,599
2024-08-08 2024-08-06 2.034 703,496 -28,000 0.10% 1,431,119
2024-08-07 2024-08-05 2.046 731,496 -15,750 0.10% 1,496,440
2024-08-02 2024-07-31 2.126 747,246 -26,250 0.10% 1,588,440
2024-06-04 2024-05-31 2.544 773,496 +68,021 0.11% 1,967,545
2024-05-08 2024-05-06 2.393 705,475 -15,961 0.11% 1,688,440
2024-05-07 2024-05-03 2.368 721,436 +15,961 0.11% 1,708,560
2024-03-22 2024-03-20 1.767 705,475 -23,941 0.11% 1,246,440
2023-09-07 2023-09-05 1.765 729,416 +14,799 0.11% 1,287,441
2023-06-02 2023-05-31 2.055 714,617 +38,653 0.11% 1,468,721
2023-02-07 2023-02-03 2.299 675,964 +36,978 0.11% 1,553,799
2022-09-08 2022-09-06 2.459 638,986 +10,166 0.10% 1,571,562
2022-06-02 2022-05-31 3.274 628,820 +24,470 0.10% 2,058,670
2022-03-30 2022-03-28 3.388 604,350 +6,994 0.10% 2,047,678
2022-01-14 2022-01-12 3.660 597,356 -6,994 0.10% 2,186,241
2021-12-15 2021-12-13 3.503 604,350 -6,995 0.10% 2,116,798
2021-12-13 2021-12-09 3.488 611,345 -6,995 0.10% 2,132,559
2021-08-30 2021-08-26 4.854 618,340 +10,118 0.11% 3,001,678
2021-08-11 2021-08-09 4.636 608,222 +13,761 0.11% 2,819,961
2021-07-27 2021-07-23 4.273 594,461 -8,256 0.10% 2,540,160
2021-07-21 2021-07-19 4.317 602,717 -2,753 0.11% 2,601,718
2021-07-20 2021-07-16 4.360 605,470 -12,384 0.11% 2,640,002
2021-07-09 2021-07-07 4.375 617,854 -9,633 0.11% 2,702,979
2021-06-11 2021-06-09 4.273 627,487 +12,385 0.11% 2,681,281
2021-06-02 2021-05-31 4.509 615,102 +16,348 0.11% 2,773,596
2021-02-16 2021-02-09 5.584 598,754 -6,697 0.11% 3,343,561
2021-02-10 2021-02-08 5.435 605,451 +6,697 0.11% 3,290,558
2021-02-04 2021-02-02 4.927 598,754 -6,697 0.11% 2,950,201
2021-01-29 2021-01-27 4.882 605,451 -6,698 0.11% 2,956,078
2021-01-28 2021-01-26 4.853 612,149 -6,697 0.11% 2,970,501
2021-01-27 2021-01-25 4.823 618,846 -13,395 0.11% 2,984,519
2021-01-26 2021-01-22 4.718 632,241 -5,358 0.11% 2,983,039
2021-01-25 2021-01-21 4.703 637,599 -13,395 0.11% 2,998,799
2021-01-22 2021-01-20 4.673 650,994 -6,698 0.12% 3,042,359
2021-01-21 2021-01-19 4.778 657,692 +6,698 0.12% 3,142,402
2021-01-19 2021-01-15 4.539 650,994 -2,679 0.12% 2,954,879
2021-01-18 2021-01-14 4.629 653,673 -10,716 0.12% 3,025,599
2021-01-14 2021-01-12 4.778 664,389 +5,358 0.12% 3,174,400
2021-01-13 2021-01-11 4.823 659,031 +53,580 0.12% 3,178,320
2021-01-12 2021-01-08 4.225 605,451 +6,697 0.11% 2,558,319
2020-09-07 2020-09-03 3.912 598,754 +4,571 0.11% 2,342,281
2020-09-04 2020-09-02 3.761 594,183 -58,488 0.11% 2,234,999
2020-09-02 2020-08-31 3.897 652,671 +53,171 0.12% 2,543,380
2020-06-03 2020-06-01 3.524 599,500 +23,561 0.11% 2,112,524
2019-09-09 2019-09-05 5.561 575,939 +8,228 0.11% 3,202,753
2019-08-05 2019-08-01 5.291 567,711 -6,294 0.11% 3,003,658
2019-07-23 2019-07-19 6.038 574,005 +6,294 0.11% 3,465,598
2019-06-03 2019-05-30 6.435 567,711 +16,364 0.11% 3,653,097
2019-05-16 2019-05-14 7.350 551,347 +17,424 0.11% 4,052,550
2019-04-23 2019-04-17 9.073 533,923 -6,095 0.11% 4,844,278
2019-03-18 2019-03-14 7.564 540,018 -2,438 0.11% 4,084,458
2019-03-15 2019-03-13 7.777 542,456 +2,438 0.11% 4,218,598
2018-11-21 2018-11-19 7.301 540,018 +30,475 0.11% 3,942,699
2018-09-14 2018-09-12 7.974 509,543 +6,095 0.10% 4,062,959
2018-09-13 2018-09-11 7.990 503,448 +6,095 0.10% 4,022,619
2018-09-04 2018-08-31 10.107 497,353 -1,219 0.10% 5,026,559
2018-08-29 2018-08-27 10.108 498,572 +6,111 0.10% 5,039,366
2018-08-27 2018-08-23 10.091 492,461 +4,828 0.10% 4,969,439
2018-07-13 2018-07-11 10.141 487,633 -60,351 0.10% 4,944,959
2018-06-22 2018-06-20 10.555 547,984 +6,035 0.11% 5,783,963
2018-06-21 2018-06-19 10.804 541,949 +3,621 0.11% 5,854,964
2018-06-20 2018-06-15 11.947 538,328 -7,242 0.11% 6,431,325
2018-06-14 2018-06-12 12.046 545,570 -6,035 0.11% 6,572,084
2018-06-07 2018-06-05 10.439 551,605 +3,621 0.11% 5,758,203
2018-05-28 2018-05-24 9.561 547,984 -6,035 0.11% 5,239,163
2018-05-23 2018-05-18 10.273 554,019 -4,828 0.11% 5,691,603
2018-05-21 2018-05-17 10.389 558,847 +10,863 0.11% 5,806,022
2018-05-17 2018-05-15 10.458 547,984 +10,522 0.11% 5,730,550
2018-04-18 2018-04-16 10.441 537,462 +2,367 0.11% 5,611,436
2018-04-17 2018-04-13 10.458 535,095 -3,551 0.11% 5,595,763
2018-03-28 2018-03-26 10.069 538,646 -2,368 0.11% 5,423,598
2018-03-27 2018-03-23 10.356 541,014 +10,655 0.11% 5,602,821
2018-03-23 2018-03-21 11.353 530,359 -4,736 0.11% 6,021,116
2018-03-21 2018-03-19 11.353 535,095 -5,919 0.11% 6,074,883
2018-03-20 2018-03-16 11.252 541,014 +8,287 0.11% 6,087,241
2018-03-09 2018-03-07 9.816 532,727 +5,919 0.11% 5,229,000
2018-02-07 2018-02-05 8.971 526,808 +5,919 0.11% 4,725,901
2018-02-02 2018-01-31 9.782 520,889 -5,919 0.11% 5,095,203
2018-01-12 2018-01-10 8.869 526,808 -5,919 0.11% 4,672,501
2017-12-18 2017-12-14 7.366 532,727 -3,552 0.11% 3,924,000
2017-12-12 2017-12-08 7.383 536,279 +26,045 0.11% 3,959,223
2017-12-11 2017-12-07 7.079 510,234 +3,551 0.10% 3,611,779
2017-11-23 2017-11-21 6.758 506,683 -2,367 0.10% 3,424,003
2017-11-21 2017-11-17 6.758 509,050 -17,758 0.10% 3,439,998
2017-10-23 2017-10-19 6.758 526,808 -17,757 0.11% 3,560,001
2017-10-17 2017-10-13 6.673 544,565 -5,920 0.11% 3,633,997
2017-09-12 2017-09-08 6.538 550,485 -3,551 0.11% 3,599,103
2017-09-11 2017-09-07 6.690 554,036 +11,838 0.11% 3,706,559
2017-09-07 2017-09-05 6.386 542,198 -11,838 0.11% 3,462,482
2017-09-06 2017-09-04 6.521 554,036 -21,309 0.11% 3,612,959
2017-09-01 2017-08-30 6.251 575,345 +2,367 0.12% 3,596,399
2017-08-29 2017-08-25 6.031 572,978 +13,839 0.12% 3,455,626
2017-08-24 2017-08-21 6.100 559,139 +3,502 0.11% 3,410,483
2017-08-17 2017-08-15 6.219 555,637 +116,731 0.11% 3,455,762
2017-08-16 2017-08-14 5.637 438,906 +26,848 0.09% 2,474,079
2017-08-14 2017-08-10 5.568 412,058 -11,673 0.08% 2,294,499
2017-08-08 2017-08-04 5.603 423,731 +11,673 0.09% 2,374,018
2017-07-12 2017-07-10 5.363 412,058 +58,365 0.08% 2,209,779
2017-06-22 2017-06-20 5.380 353,693 +15,175 0.07% 1,902,840
2017-06-06 2017-06-02 5.928 338,518 +3,502 0.07% 2,006,799
2017-05-31 2017-05-26 5.448 335,016 -3,502 0.07% 1,825,319
2017-05-29 2017-05-25 5.414 338,518 -5,837 0.07% 1,832,799
2017-05-25 2017-05-23 5.534 344,355 +5,837 0.07% 1,905,702
2017-05-19 2017-05-17 4.849 338,518 -17,510 0.07% 1,641,399
2017-05-16 2017-05-12 5.073 356,028 +8,769 0.07% 1,806,248
2017-05-10 2017-05-08 5.180 347,259 +3,382 0.07% 1,798,720
2017-05-08 2017-05-04 4.825 343,877 -5,637 0.07% 1,659,202
2017-04-25 2017-04-21 4.577 349,514 -11,275 0.08% 1,599,601
2017-03-31 2017-03-29 4.275 360,789 +5,638 0.08% 1,542,402
2017-03-22 2017-03-20 4.452 355,151 +11,274 0.08% 1,581,299
2017-03-03 2017-03-01 4.169 343,877 -6,764 0.07% 1,433,502
2017-02-02 2017-01-27 3.920 350,641 -5,638 0.08% 1,374,619
2017-01-13 2017-01-11 3.885 356,279 -28,186 0.08% 1,384,081
2016-12-19 2016-12-15 3.832 384,465 -5,638 0.08% 1,473,119
2016-09-28 2016-09-26 3.832 390,103 +5,638 0.08% 1,494,722
2016-08-31 2016-08-29 3.566 384,465 -28,187 0.08% 1,370,819
2016-08-29 2016-08-25 3.745 412,652 +8,052 0.09% 1,545,395
2016-08-26 2016-08-24 3.745 404,600 -8,844 0.09% 1,515,240
2016-08-22 2016-08-18 3.817 413,444 +5,527 0.09% 1,578,281
2016-07-14 2016-07-12 3.582 407,917 +1,106 0.09% 1,461,242
2016-05-24 2016-05-20 3.841 406,811 +14,028 0.09% 1,562,686
2016-04-11 2016-04-07 3.729 392,783 +26,684 0.09% 1,464,640
2016-04-01 2016-03-30 3.804 366,099 -1,068 0.08% 1,392,578
2016-02-05 2016-02-03 3.335 367,167 -69,377 0.08% 1,224,641
2016-01-14 2016-01-12 3.972 436,544 -5,337 0.10% 1,734,159
2016-01-12 2016-01-08 4.122 441,881 -4,269 0.10% 1,821,600
2016-01-06 2016-01-04 4.085 446,150 -5,337 0.10% 1,822,479
2015-11-24 2015-11-20 3.972 451,487 +5,337 0.10% 1,793,520
2015-10-02 2015-09-29 4.591 446,150 -5,337 0.10% 2,048,198
2015-09-02 2015-08-31 4.234 451,487 +5,863 0.10% 1,911,403
2015-08-20 2015-08-18 4.670 445,624 -2,107 0.10% 2,081,162
2015-08-18 2015-08-14 4.537 447,731 +2,107 0.10% 2,031,502
2015-07-24 2015-07-22 4.746 445,624 +5,268 0.10% 2,115,002
2015-07-14 2015-07-10 4.746 440,356 -1,054 0.10% 2,089,999
2015-07-13 2015-07-09 4.594 441,410 -1,053 0.10% 2,027,961
2015-07-08 2015-07-06 4.404 442,463 -2,107 0.10% 1,948,799
2015-07-03 2015-06-30 4.917 444,570 +31,604 0.10% 2,185,959
2015-07-02 2015-06-29 4.955 412,966 +5,268 0.09% 2,046,242
2015-06-30 2015-06-26 5.430 407,698 +24,230 0.09% 2,213,639
2015-06-25 2015-06-23 5.202 383,468 +10,535 0.09% 1,994,720
2015-06-22 2015-06-18 5.354 372,933 +4,214 0.09% 1,996,559
2015-06-18 2015-06-16 5.335 368,719 -4,214 0.08% 1,966,998
2015-06-16 2015-06-12 5.411 372,933 +5,267 0.09% 2,017,799
2015-06-12 2015-06-10 4.841 367,666 -1,053 0.08% 1,779,901
2015-06-08 2015-06-04 5.185 368,719 +6,931 0.08% 1,911,937
2015-06-05 2015-06-03 5.398 361,788 -213,973 0.08% 1,952,997
2015-06-02 2015-05-29 4.837 575,761 -15,505 0.13% 2,785,002
2015-06-01 2015-05-28 4.895 591,266 -10,337 0.14% 2,894,321
2015-05-28 2015-05-26 4.818 601,603 -1,033 0.14% 2,898,362
2015-05-20 2015-05-18 4.566 602,636 +15,505 0.14% 2,751,759
2015-05-15 2015-05-13 4.528 587,131 -5,168 0.14% 2,658,240
2015-05-14 2015-05-12 4.740 592,299 -4,135 0.14% 2,807,698
2015-05-13 2015-05-11 4.740 596,434 +4,135 0.14% 2,827,299
2015-05-12 2015-05-08 4.586 592,299 -5,169 0.14% 2,716,018
2015-05-11 2015-05-07 4.373 597,468 +5,169 0.14% 2,612,561
2015-05-06 2015-05-04 4.547 592,299 -248,084 0.14% 2,693,098
2015-04-16 2015-04-14 4.353 840,383 +5,168 0.20% 3,658,500
2015-04-15 2015-04-13 4.508 835,215 +44,449 0.20% 3,765,282
2015-04-14 2015-04-10 4.392 790,766 -10,337 0.19% 3,473,099
2015-04-13 2015-04-09 4.295 801,103 -5,168 0.19% 3,441,000
2015-04-10 2015-04-08 4.063 806,271 -10,337 0.19% 3,275,998
2015-04-01 2015-03-30 3.908 816,608 +10,337 0.19% 3,191,599
2015-03-30 2015-03-26 3.792 806,271 +4,134 0.19% 3,057,598
2015-03-26 2015-03-24 3.696 802,137 -103,368 0.19% 2,964,321
2015-03-25 2015-03-23 3.657 905,505 -5,168 0.21% 3,311,280
2015-03-23 2015-03-19 3.831 910,673 -4,135 0.21% 3,488,759
2015-03-19 2015-03-17 3.889 914,808 -8,269 0.21% 3,557,700
2015-03-18 2015-03-16 3.715 923,077 +1,033 0.22% 3,429,118
2015-03-17 2015-03-13 3.715 922,044 -25,842 0.22% 3,425,281
2015-03-16 2015-03-12 3.676 947,886 -8,269 0.22% 3,484,601
2015-03-09 2015-03-05 3.773 956,155 +44,448 0.22% 3,607,499
2015-03-04 2015-03-02 3.637 911,707 -39,280 0.21% 3,316,320
2015-02-27 2015-02-25 3.676 950,987 -5,168 0.22% 3,496,000
2015-02-24 2015-02-18 3.657 956,155 +6,202 0.22% 3,496,499
2015-02-23 2015-02-16 3.676 949,953 +7,236 0.22% 3,492,199
2015-02-17 2015-02-13 3.599 942,717 +9,303 0.22% 3,392,638
2015-02-16 2015-02-12 3.734 933,414 -9,303 0.22% 3,485,579
2015-02-11 2015-02-09 3.347 942,717 +8,269 0.22% 3,155,519
2015-02-09 2015-02-05 3.405 934,448 +5,168 0.22% 3,182,080
2015-02-06 2015-02-04 3.386 929,280 -15,505 0.22% 3,146,501
2015-02-03 2015-01-30 3.328 944,785 +9,303 0.22% 3,144,161
2015-02-02 2015-01-29 3.463 935,482 +41,348 0.22% 3,239,901
2015-01-30 2015-01-28 3.521 894,134 -43,415 0.21% 3,148,599
2015-01-29 2015-01-27 3.173 937,549 +17,573 0.22% 2,974,960
2015-01-23 2015-01-21 3.154 919,976 -41,348 0.22% 2,901,399
2015-01-06 2015-01-02 3.134 961,324 -16,539 0.23% 3,013,201
2014-12-22 2014-12-18 3.018 977,863 +15,506 0.23% 2,951,521
2014-12-16 2014-12-12 3.289 962,357 +16,539 0.23% 3,165,399
2014-12-11 2014-12-09 3.134 945,818 -13,438 0.22% 2,964,599
2014-12-10 2014-12-08 3.057 959,256 -27,910 0.22% 2,932,479
2014-12-05 2014-12-03 3.483 987,166 +7,236 0.23% 3,438,001
2014-12-04 2014-12-02 3.579 979,930 +94,065 0.23% 3,507,600
2014-12-03 2014-12-01 3.405 885,865 -4,135 0.21% 3,016,640
2014-12-02 2014-11-28 3.483 890,000 +5,169 0.21% 3,099,601
2014-12-01 2014-11-27 3.599 884,831 +211,904 0.21% 3,184,319
2014-11-27 2014-11-25 3.831 672,927 +21,708 0.16% 2,577,962
2014-11-25 2014-11-21 3.812 651,219 +206,736 0.15% 2,482,199
2014-11-24 2014-11-20 3.986 444,483 -43,415 0.10% 1,771,600
2014-11-20 2014-11-18 3.850 487,898 +43,415 0.11% 1,878,561
2014-11-19 2014-11-17 3.870 444,483 +41,347 0.10% 1,720,000
2014-11-18 2014-11-14 3.773 403,136 -15,505 0.09% 1,521,001
2014-11-17 2014-11-13 3.792 418,641 -496,167 0.10% 1,587,600
2014-11-11 2014-11-07 3.270 914,808 +20,674 0.21% 2,991,300
2014-11-07 2014-11-05 3.251 894,134 +20,673 0.21% 2,906,399
2014-11-06 2014-11-04 3.367 873,461 -2,067 0.20% 2,940,601
2014-11-05 2014-11-03 3.367 875,528 +108,536 0.20% 2,947,560
2014-11-04 2014-10-31 3.483 766,992 -15,505 0.18% 2,671,201
2014-10-30 2014-10-28 3.618 782,497 -140,580 0.18% 2,831,181
2014-10-29 2014-10-27 3.328 923,077 +10,336 0.22% 3,071,918
2014-10-28 2014-10-24 3.251 912,741 +208,804 0.21% 2,966,881
2014-10-27 2014-10-23 3.367 703,937 -18,606 0.16% 2,369,880
2014-10-24 2014-10-22 3.096 722,543 +5,168 0.17% 2,236,799
2014-10-23 2014-10-21 2.999 717,375 +25,842 0.17% 2,151,400
2014-10-22 2014-10-20 2.941 691,533 +103,368 0.16% 2,033,760
2014-10-15 2014-10-13 2.941 588,165 +10,337 0.14% 1,729,761
2014-10-14 2014-10-10 3.115 577,828 -32,044 0.14% 1,799,980
2014-10-10 2014-10-08 3.134 609,872 +102,334 0.14% 1,911,600
2014-10-09 2014-10-07 3.231 507,538 +22,741 0.12% 1,639,941
2014-10-08 2014-10-06 2.651 484,797 +5,169 0.11% 1,285,061
2014-10-03 2014-09-29 2.593 479,628 +51,684 0.11% 1,243,520
2014-09-30 2014-09-26 2.535 427,944 +51,684 0.10% 1,084,680
2014-09-24 2014-09-22 2.670 376,260 -19,640 0.09% 1,004,640
2014-09-22 2014-09-18 2.515 395,900 -6,202 0.09% 995,800
2014-09-19 2014-09-17 2.593 402,102 -6,202 0.09% 1,042,520
2014-09-18 2014-09-16 2.496 408,304 +20,673 0.10% 1,019,100
2014-09-15 2014-09-11 2.748 387,631 +5,578 0.09% 1,065,330
2014-09-11 2014-09-08 2.729 382,053 -51,959 0.09% 1,042,500
2014-09-10 2014-09-05 2.415 434,012 -15,282 0.10% 1,047,959
2014-09-08 2014-09-04 2.258 449,294 -5,094 0.11% 1,014,299
2014-09-01 2014-08-28 2.238 454,388 -5,095 0.11% 1,016,879
2014-08-26 2014-08-22 2.218 459,483 +5,095 0.11% 1,019,261
2014-08-25 2014-08-21 2.258 454,388 +56,034 0.11% 1,025,799
2014-08-22 2014-08-20 2.336 398,354 -15,282 0.09% 930,580
2014-08-21 2014-08-19 2.120 413,636 -10,188 0.10% 876,960
2014-08-19 2014-08-15 2.061 423,824 +10,188 0.10% 873,600
2014-08-14 2014-08-12 1.963 413,636 -5,094 0.10% 812,000
2014-08-13 2014-08-11 1.943 418,730 +10,188 0.10% 813,780
2014-08-11 2014-08-07 1.983 408,542 -30,564 0.10% 810,020
2014-07-30 2014-07-28 2.081 439,106 -5,094 0.10% 913,719
2014-07-28 2014-07-24 2.159 444,200 +5,094 0.11% 959,199
2014-07-24 2014-07-22 2.218 439,106 +10,188 0.10% 974,059
2014-07-21 2014-07-17 2.218 428,918 +25,470 0.10% 951,459
2014-07-04 2014-07-02 2.297 403,448 +5,094 0.10% 926,640
2014-06-11 2014-06-09 2.490 398,354 +810 0.09% 992,017
2014-05-30 2014-05-28 2.391 397,544 -10,039 0.10% 950,400
2014-05-20 2014-05-16 2.231 407,583 -40,156 0.10% 909,440
2014-05-19 2014-05-15 2.251 447,739 +10,039 0.11% 1,007,960
2014-04-25 2014-04-23 2.729 437,700 -10,039 0.11% 1,194,640
2014-04-15 2014-04-11 2.470 447,739 -10,039 0.11% 1,106,080
2014-04-11 2014-04-09 2.450 457,778 +10,039 0.11% 1,121,760
2014-03-25 2014-03-21 2.829 447,739 -50,195 0.11% 1,266,640
2014-03-24 2014-03-20 2.809 497,934 -15,058 0.12% 1,398,720
2014-03-21 2014-03-19 2.829 512,992 -100,390 0.12% 1,451,239
2014-03-18 2014-03-14 2.729 613,382 -10,039 0.15% 1,674,139
2014-03-17 2014-03-13 2.789 623,421 +4,015 0.15% 1,738,799
2014-03-14 2014-03-12 2.869 619,406 -21,081 0.15% 1,776,961
2014-03-13 2014-03-11 2.988 640,487 -6,024 0.15% 1,913,999
2014-03-12 2014-03-10 2.889 646,511 -35,136 0.16% 1,867,600
2014-03-11 2014-03-07 2.769 681,647 -25,098 0.16% 1,887,619
2014-03-07 2014-03-05 2.590 706,745 +30,117 0.17% 1,830,400
2014-03-06 2014-03-04 2.670 676,628 -52,203 0.16% 1,806,320
2014-03-05 2014-03-03 2.510 728,831 -15,058 0.18% 1,829,521
2014-03-04 2014-02-28 2.490 743,889 +10,039 0.18% 1,852,500
2014-03-03 2014-02-27 2.490 733,850 +15,058 0.18% 1,827,500
2014-02-28 2014-02-26 2.530 718,792 -147,573 0.17% 1,818,641
2014-02-27 2014-02-25 2.311 866,365 -27,105 0.21% 2,002,161
2014-02-26 2014-02-24 2.271 893,470 -5,019 0.22% 2,029,200
2014-02-25 2014-02-21 2.311 898,489 +10,038 0.22% 2,076,399
2014-02-14 2014-02-12 2.291 888,451 -9,035 0.21% 2,035,501
2014-02-13 2014-02-11 2.311 897,486 +40,156 0.22% 2,074,081
2014-02-12 2014-02-10 2.311 857,330 +10,039 0.21% 1,981,281
2014-02-11 2014-02-07 2.351 847,291 +10,039 0.20% 1,991,841
2014-01-29 2014-01-27 2.271 837,252 +40,156 0.20% 1,901,521
2014-01-28 2014-01-24 2.371 797,096 -1,004 0.19% 1,889,721
2014-01-27 2014-01-23 2.431 798,100 +30,117 0.19% 1,939,801
2014-01-24 2014-01-22 2.431 767,983 +10,039 0.19% 1,866,601
2014-01-23 2014-01-21 2.510 757,944 -5,019 0.18% 1,902,601
2014-01-22 2014-01-20 2.490 762,963 -38,148 0.18% 1,900,000
2014-01-21 2014-01-17 2.391 801,111 -82,320 0.19% 1,915,199
2014-01-20 2014-01-16 2.470 883,431 +30,117 0.21% 2,182,400
2014-01-17 2014-01-15 2.510 853,314 +155,604 0.21% 2,142,000
2014-01-15 2014-01-13 2.590 697,710 +94,367 0.17% 1,807,001
2014-01-14 2014-01-10 2.670 603,343 +139,542 0.15% 1,610,679
2014-01-13 2014-01-09 2.869 463,801 +44,171 0.12% 1,330,559
2014-01-10 2014-01-08 2.869 419,630 -14,054 0.10% 1,203,841
2014-01-09 2014-01-07 2.690 433,684 +282,095 0.11% 1,166,399
2014-01-08 2014-01-06 2.570 151,589 +19,074 0.04% 389,581
2014-01-07 2014-01-03 2.351 132,515 -2,007 0.03% 311,521
2014-01-06 2014-01-02 2.371 134,522 -12,047 0.03% 318,919
2014-01-03 2013-12-31 2.291 146,569 +9,035 0.04% 335,799
2014-01-02 2013-12-27 2.271 137,534 -20,078 0.03% 312,360
2013-12-30 2013-12-24 2.311 157,612 +30,117 0.04% 364,240
2013-12-27 2013-12-20 2.470 127,495 0.03% 314,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top