History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 148,523 | +0 | 0.00% | 60,152 |
| 2025-10-13 | 2025-10-09 | 0.405 | 148,523 | +0 | 0.00% | 60,152 |
| 2025-10-10 | 2025-10-08 | 0.400 | 148,523 | +0 | 0.00% | 59,409 |
| 2025-10-09 | 2025-10-06 | 0.405 | 148,523 | +0 | 0.00% | 60,152 |
| 2025-10-08 | 2025-10-03 | 0.400 | 148,523 | +0 | 0.00% | 59,409 |
| 2025-10-06 | 2025-10-02 | 0.395 | 148,523 | +40 | 0.00% | 58,667 |
| 2025-06-06 | 2025-06-04 | 0.430 | 148,483 | -55 | 0.00% | 63,848 |
| 2025-05-28 | 2025-05-26 | 0.518 | 148,538 | +10,831 | 0.00% | 76,906 |
| 2025-05-26 | 2025-05-22 | 0.523 | 137,707 | +16 | 0.00% | 72,041 |
| 2025-05-16 | 2025-05-14 | 0.523 | 137,691 | +3,331 | 0.00% | 72,033 |
| 2025-04-08 | 2025-04-03 | 0.491 | 134,360 | +78 | 0.00% | 65,942 |
| 2025-04-07 | 2025-04-02 | 0.485 | 134,282 | +1 | 0.00% | 65,180 |
| 2025-04-03 | 2025-04-01 | 0.485 | 134,281 | +48 | 0.00% | 65,179 |
| 2025-03-21 | 2025-03-19 | 0.507 | 134,233 | +15 | 0.00% | 68,052 |
| 2025-03-20 | 2025-03-18 | 0.507 | 134,218 | +30 | 0.00% | 68,044 |
| 2025-03-07 | 2025-03-05 | 0.539 | 134,188 | -1,530 | 0.00% | 72,371 |
| 2025-02-26 | 2025-02-24 | 0.523 | 135,718 | +16 | 0.00% | 71,000 |
| 2025-02-20 | 2025-02-18 | 0.502 | 135,702 | +16 | 0.00% | 68,064 |
| 2025-02-04 | 2025-01-28 | 0.512 | 135,686 | +30 | 0.00% | 69,520 |
| 2025-01-22 | 2025-01-20 | 0.534 | 135,656 | +29 | 0.00% | 72,431 |
| 2024-12-17 | 2024-12-13 | 0.572 | 135,627 | +28 | 0.00% | 77,536 |
| 2024-12-12 | 2024-12-10 | 0.572 | 135,599 | +56 | 0.00% | 77,520 |
| 2024-12-11 | 2024-12-09 | 0.572 | 135,543 | +28 | 0.00% | 77,488 |
| 2024-10-18 | 2024-10-16 | 0.582 | 135,515 | +50 | 0.00% | 78,934 |
| 2024-10-10 | 2024-10-08 | 0.604 | 135,465 | +23 | 0.00% | 81,827 |
| 2024-10-08 | 2024-10-04 | 0.636 | 135,442 | +3,358 | 0.00% | 86,196 |
| 2024-10-04 | 2024-10-02 | 0.626 | 132,084 | +13 | 0.00% | 82,634 |
| 2024-06-12 | 2024-06-07 | 0.763 | 132,071 | +7,003 | 0.00% | 100,792 |
| 2024-06-06 | 2024-06-04 | 0.740 | 125,068 | -223 | 0.00% | 92,599 |
| 2024-02-07 | 2024-02-05 | 0.729 | 125,291 | -6,417 | 0.00% | 91,337 |
| 2024-02-05 | 2024-02-01 | 0.718 | 131,708 | -11 | 0.00% | 94,514 |
| 2024-02-02 | 2024-01-31 | 0.740 | 131,719 | +2,221 | 0.00% | 97,523 |
| 2024-01-24 | 2024-01-22 | 0.695 | 129,498 | -50 | 0.00% | 89,978 |
| 2023-12-22 | 2023-12-20 | 0.752 | 129,548 | +40 | 0.00% | 97,391 |
| 2023-11-03 | 2023-11-01 | 0.729 | 129,508 | -43,896 | 0.00% | 94,411 |
| 2023-11-01 | 2023-10-30 | 0.729 | 173,404 | +32 | 0.00% | 126,411 |
| 2023-08-04 | 2023-08-02 | 0.718 | 173,372 | +21 | 0.00% | 124,413 |
| 2023-07-27 | 2023-07-25 | 0.706 | 173,351 | +23 | 0.00% | 122,423 |
| 2023-07-25 | 2023-07-21 | 0.706 | 173,328 | +22 | 0.00% | 122,407 |
| 2023-06-28 | 2023-06-26 | 0.740 | 173,306 | +31 | 0.00% | 128,313 |
| 2023-06-27 | 2023-06-23 | 0.740 | 173,275 | +21 | 0.00% | 128,290 |
| 2023-06-20 | 2023-06-16 | 0.828 | 173,254 | +8,788 | 0.00% | 143,445 |
| 2023-06-19 | 2023-06-15 | 0.828 | 164,466 | +9 | 0.00% | 136,169 |
| 2023-06-15 | 2023-06-13 | 0.828 | 164,457 | +20 | 0.00% | 136,162 |
| 2023-06-06 | 2023-06-02 | 0.828 | 164,437 | -10 | 0.00% | 136,145 |
| 2023-05-30 | 2023-05-25 | 0.840 | 164,447 | +19 | 0.00% | 138,126 |
| 2023-03-30 | 2023-03-28 | 0.840 | 164,428 | +10 | 0.00% | 138,111 |
| 2023-03-23 | 2023-03-21 | 0.852 | 164,418 | +3,333 | 0.00% | 140,075 |
| 2023-01-09 | 2023-01-05 | 0.912 | 161,085 | +19 | 0.00% | 146,900 |
| 2023-01-06 | 2023-01-04 | 0.864 | 161,066 | +18 | 0.00% | 139,152 |
| 2023-01-05 | 2023-01-03 | 0.852 | 161,048 | +18 | 0.00% | 137,204 |
| 2023-01-03 | 2022-12-29 | 0.840 | 161,030 | -10 | 0.00% | 135,256 |
| 2022-11-02 | 2022-10-31 | 0.720 | 161,040 | +22 | 0.00% | 115,941 |
| 2022-10-03 | 2022-09-29 | 0.768 | 161,018 | +20 | 0.00% | 123,654 |
| 2022-09-20 | 2022-09-16 | 0.816 | 160,998 | +18 | 0.00% | 131,366 |
| 2022-08-05 | 2022-08-03 | 0.840 | 160,980 | +10 | 0.00% | 135,214 |
| 2022-07-06 | 2022-07-04 | 0.986 | 160,970 | +6,191 | 0.00% | 158,693 |
| 2022-06-23 | 2022-06-21 | 0.923 | 154,779 | -9 | 0.00% | 142,932 |
| 2022-06-21 | 2022-06-17 | 0.911 | 154,788 | +17 | 0.00% | 141,009 |
| 2021-12-06 | 2021-12-02 | 0.973 | 154,771 | -1,923 | 0.00% | 150,650 |
| 2021-11-09 | 2021-11-05 | 0.973 | 156,694 | +1,923 | 0.00% | 152,522 |
| 2021-10-05 | 2021-09-30 | 1.223 | 154,771 | -40,066 | 0.00% | 189,279 |
| 2021-09-09 | 2021-09-07 | 0.923 | 194,837 | -80,134 | 0.00% | 179,924 |
| 2021-09-01 | 2021-08-30 | 0.998 | 274,971 | -2,003 | 0.00% | 274,513 |
| 2021-08-13 | 2021-08-11 | 0.973 | 276,974 | +80,133 | 0.00% | 269,600 |
| 2021-08-11 | 2021-08-09 | 0.886 | 196,841 | -32,053 | 0.00% | 174,406 |
| 2021-08-10 | 2021-08-06 | 0.886 | 228,894 | +32,053 | 0.00% | 202,805 |
| 2021-08-09 | 2021-08-05 | 0.849 | 196,841 | -24,040 | 0.00% | 167,036 |
| 2021-05-25 | 2021-05-21 | 0.700 | 220,881 | +12,272 | 0.00% | 154,684 |
| 2021-03-18 | 2021-03-16 | 0.753 | 208,609 | -3,785 | 0.00% | 157,115 |
| 2021-02-22 | 2021-02-18 | 0.793 | 212,394 | +860 | 0.00% | 168,385 |
| 2021-02-17 | 2021-02-11 | 0.753 | 211,534 | +2,422 | 0.00% | 159,318 |
| 2021-02-03 | 2021-02-01 | 0.687 | 209,112 | -37,841 | 0.00% | 143,679 |
| 2021-01-26 | 2021-01-22 | 0.793 | 246,953 | -37,841 | 0.00% | 195,783 |
| 2021-01-14 | 2021-01-12 | 0.780 | 284,794 | +77,196 | 0.00% | 222,020 |
| 2020-11-02 | 2020-10-29 | 0.548 | 207,598 | -22,705 | 0.00% | 113,836 |
| 2020-06-03 | 2020-06-01 | 0.431 | 230,303 | +18,573 | 0.00% | 99,300 |
| 2019-10-02 | 2019-09-27 | 0.561 | 211,730 | -20,873 | 0.00% | 118,679 |
| 2019-05-02 | 2019-04-29 | 0.568 | 232,603 | +7,795 | 0.00% | 132,233 |
| 2019-04-10 | 2019-04-08 | 0.606 | 224,808 | +2,243 | 0.00% | 136,322 |
| 2019-03-13 | 2019-03-11 | 0.644 | 222,565 | +2,045 | 0.00% | 143,397 |
| 2018-09-24 | 2018-09-20 | 0.485 | 220,520 | -1 | 0.00% | 106,978 |
| 2018-07-11 | 2018-07-09 | 0.546 | 220,521 | +1,319 | 0.00% | 120,350 |
| 2018-05-31 | 2018-05-29 | 0.577 | 219,202 | +6,089 | 0.00% | 126,466 |
| 2017-12-27 | 2017-12-21 | 0.522 | 213,113 | -4,129 | 0.00% | 111,323 |
| 2017-06-08 | 2017-06-06 | 0.562 | 217,242 | +6,207 | 0.00% | 122,048 |
| 2017-05-02 | 2017-04-27 | 0.602 | 211,035 | +1,809 | 0.00% | 127,029 |
| 2016-11-11 | 2016-11-09 | 0.618 | 209,226 | +125 | 0.00% | 129,299 |
| 2016-11-09 | 2016-11-07 | 0.626 | 209,101 | -6,230 | 0.00% | 130,900 |
| 2016-11-08 | 2016-11-04 | 0.618 | 215,331 | +5,354 | 0.00% | 133,072 |
| 2016-08-18 | 2016-08-16 | 0.795 | 209,977 | +4,286 | 0.00% | 166,873 |
| 2016-06-28 | 2016-06-24 | 0.696 | 205,691 | -122,056 | 0.00% | 143,244 |
| 2016-05-10 | 2016-05-06 | 0.655 | 327,747 | +122,056 | 0.01% | 214,819 |
| 2016-04-05 | 2016-03-31 | 0.688 | 205,691 | -61,028 | 0.00% | 141,559 |
| 2016-03-29 | 2016-03-23 | 0.639 | 266,719 | +61,028 | 0.01% | 170,448 |
| 2016-03-24 | 2016-03-22 | 0.664 | 205,691 | -122,056 | 0.00% | 136,503 |
| 2016-01-11 | 2016-01-07 | 0.688 | 327,747 | +122,056 | 0.01% | 225,559 |
| 2015-12-21 | 2015-12-17 | 0.688 | 205,691 | -12,206 | 0.00% | 141,559 |
| 2015-12-16 | 2015-12-14 | 0.664 | 217,897 | +11,443 | 0.00% | 144,604 |
| 2015-12-08 | 2015-12-04 | 0.811 | 206,454 | -122,055 | 0.00% | 167,456 |
| 2015-11-30 | 2015-11-26 | 0.787 | 328,509 | +30,514 | 0.01% | 258,382 |
| 2015-11-11 | 2015-11-09 | 0.746 | 297,995 | +122,055 | 0.01% | 222,174 |
| 2015-10-12 | 2015-10-08 | 0.901 | 175,940 | -1,780 | 0.00% | 158,562 |
| 2015-10-05 | 2015-09-30 | 0.852 | 177,720 | -370 | 0.00% | 151,430 |
| 2015-09-10 | 2015-09-08 | 0.836 | 178,090 | +1,780 | 0.00% | 148,827 |
| 2015-08-24 | 2015-08-20 | 0.869 | 176,310 | +3,457 | 0.00% | 153,233 |
| 2015-08-14 | 2015-08-12 | 0.903 | 172,853 | +3,879 | 0.00% | 156,007 |
| 2015-06-26 | 2015-06-24 | 1.053 | 168,974 | -3,516 | 0.00% | 177,924 |
| 2015-06-17 | 2015-06-15 | 1.020 | 172,490 | -23,932 | 0.00% | 175,860 |
| 2015-06-11 | 2015-06-09 | 0.969 | 196,422 | +17,949 | 0.00% | 190,411 |
| 2015-06-08 | 2015-06-04 | 1.086 | 178,473 | -5,983 | 0.00% | 193,892 |
| 2015-06-04 | 2015-06-02 | 1.187 | 184,456 | -179,493 | 0.00% | 218,889 |
| 2015-06-03 | 2015-06-01 | 1.203 | 363,949 | -11,967 | 0.01% | 437,972 |
| 2015-06-02 | 2015-05-29 | 1.187 | 375,916 | -11,966 | 0.01% | 446,090 |
| 2015-06-01 | 2015-05-28 | 1.170 | 387,882 | -59,831 | 0.01% | 453,807 |
| 2015-05-29 | 2015-05-27 | 1.187 | 447,713 | +11,966 | 0.01% | 531,289 |
| 2015-05-28 | 2015-05-26 | 1.137 | 435,747 | -23,932 | 0.01% | 495,241 |
| 2015-05-19 | 2015-05-15 | 1.053 | 459,679 | +23,932 | 0.01% | 484,026 |
| 2015-04-29 | 2015-04-27 | 1.103 | 435,747 | -11,966 | 0.01% | 480,675 |
| 2015-04-14 | 2015-04-10 | 0.986 | 447,713 | +11,966 | 0.01% | 441,494 |
| 2015-04-13 | 2015-04-09 | 0.969 | 435,747 | -23,932 | 0.01% | 422,411 |
| 2015-03-12 | 2015-03-10 | 0.852 | 459,679 | +23,932 | 0.01% | 391,830 |
| 2015-03-10 | 2015-03-06 | 0.886 | 435,747 | -23,932 | 0.01% | 385,997 |
| 2015-03-09 | 2015-03-05 | 0.903 | 459,679 | +23,932 | 0.01% | 414,879 |
| 2015-02-16 | 2015-02-12 | 0.752 | 435,747 | +2,738 | 0.01% | 327,733 |
| 2015-02-11 | 2015-02-09 | 0.702 | 433,009 | -29,915 | 0.01% | 303,962 |
| 2015-01-13 | 2015-01-09 | 0.852 | 462,924 | -59,832 | 0.01% | 394,596 |
| 2015-01-08 | 2015-01-06 | 0.777 | 522,756 | +59,832 | 0.01% | 406,280 |
| 2014-12-12 | 2014-12-10 | 0.769 | 462,924 | -11,967 | 0.01% | 355,910 |
| 2014-11-18 | 2014-11-14 | 1.020 | 474,891 | -29,915 | 0.01% | 484,169 |
| 2014-11-04 | 2014-10-31 | 1.053 | 504,806 | -29,916 | 0.01% | 531,543 |
| 2014-10-27 | 2014-10-23 | 1.036 | 534,722 | +29,916 | 0.01% | 554,106 |
| 2014-10-24 | 2014-10-22 | 1.053 | 504,806 | +29,915 | 0.01% | 531,543 |
| 2014-10-14 | 2014-10-10 | 1.020 | 474,891 | +119,663 | 0.01% | 484,169 |
| 2014-09-29 | 2014-09-25 | 1.086 | 355,228 | +95,729 | 0.01% | 385,917 |
| 2014-09-24 | 2014-09-22 | 1.086 | 259,499 | +59,831 | 0.00% | 281,918 |
| 2014-09-01 | 2014-08-28 | 1.203 | 199,668 | +5,983 | 0.00% | 240,278 |
| 2014-08-28 | 2014-08-26 | 1.237 | 193,685 | -23,932 | 0.00% | 239,553 |
| 2014-08-06 | 2014-08-04 | 1.053 | 217,617 | -59,831 | 0.00% | 229,143 |
| 2014-07-30 | 2014-07-28 | 1.070 | 277,448 | +59,831 | 0.01% | 296,780 |
| 2014-07-29 | 2014-07-25 | 1.103 | 217,617 | -5,983 | 0.00% | 240,055 |
| 2014-07-25 | 2014-07-23 | 1.103 | 223,600 | +29,915 | 0.00% | 246,654 |
| 2014-07-09 | 2014-07-07 | 1.120 | 193,685 | -59,831 | 0.00% | 216,892 |
| 2014-07-04 | 2014-07-02 | 1.003 | 253,516 | +59,831 | 0.00% | 254,232 |
| 2014-04-29 | 2014-04-25 | 0.953 | 193,685 | -3,589 | 0.00% | 184,520 |
| 2014-04-23 | 2014-04-17 | 1.020 | 197,274 | -59,832 | 0.00% | 201,128 |
| 2014-04-08 | 2014-04-04 | 1.120 | 257,106 | -59,831 | 0.00% | 287,912 |
| 2014-03-27 | 2014-03-25 | 1.053 | 316,937 | +2,992 | 0.01% | 333,723 |
| 2014-03-18 | 2014-03-14 | 1.187 | 313,945 | +59,831 | 0.01% | 372,550 |
| 2014-03-13 | 2014-03-11 | 1.254 | 254,114 | +59,831 | 0.01% | 318,539 |
| 2014-03-04 | 2014-02-28 | 1.254 | 194,283 | -119,662 | 0.00% | 243,539 |
| 2014-03-03 | 2014-02-27 | 1.220 | 313,945 | -29,916 | 0.01% | 383,045 |
| 2014-02-28 | 2014-02-26 | 1.170 | 343,861 | +119,663 | 0.01% | 402,304 |
| 2014-02-27 | 2014-02-25 | 1.137 | 224,198 | +29,915 | 0.00% | 254,808 |
| 2014-02-25 | 2014-02-21 | 1.203 | 194,283 | -29,915 | 0.00% | 233,798 |
| 2014-02-05 | 2014-01-30 | 1.254 | 224,198 | -29,916 | 0.00% | 281,039 |
| 2014-02-04 | 2014-01-28 | 1.237 | 254,114 | +29,916 | 0.01% | 314,292 |
| 2014-01-22 | 2014-01-20 | 1.320 | 224,198 | +29,915 | 0.00% | 296,027 |
| 2014-01-20 | 2014-01-16 | 1.320 | 194,283 | -89,747 | 0.00% | 256,528 |
| 2014-01-15 | 2014-01-13 | 1.153 | 284,030 | -5,983 | 0.01% | 327,557 |
| 2014-01-08 | 2014-01-06 | 1.203 | 290,013 | +5,983 | 0.01% | 348,998 |
| 2014-01-03 | 2013-12-31 | 1.036 | 284,030 | -125,645 | 0.01% | 294,326 |
| 2014-01-02 | 2013-12-27 | 1.003 | 409,675 | -5,983 | 0.01% | 410,832 |
| 2013-12-30 | 2013-12-24 | 0.986 | 415,658 | -118,789 | 0.01% | 409,884 |
| 2013-12-27 | 2013-12-20 | 0.802 | 534,447 | -35,899 | 0.01% | 428,765 |
| 2013-12-23 | 2013-12-19 | 0.827 | 570,346 | +59,831 | 0.01% | 471,864 |
| 2013-12-19 | 2013-12-17 | 0.819 | 510,515 | -5,983 | 0.01% | 418,098 |
| 2013-12-16 | 2013-12-12 | 0.869 | 516,498 | +113,679 | 0.01% | 448,895 |
| 2013-12-13 | 2013-12-11 | 0.852 | 402,819 | +2,394 | 0.01% | 343,363 |
| 2013-12-11 | 2013-12-09 | 0.836 | 400,425 | +5,983 | 0.01% | 334,630 |
| 2013-12-04 | 2013-12-02 | 0.727 | 394,442 | -59,831 | 0.01% | 286,778 |
| 2013-12-02 | 2013-11-28 | 0.660 | 454,273 | -17,950 | 0.01% | 299,907 |
| 2013-11-27 | 2013-11-25 | 0.702 | 472,223 | +29,916 | 0.01% | 331,489 |
| 2013-11-25 | 2013-11-21 | 0.593 | 442,307 | -119,662 | 0.01% | 262,437 |
| 2013-10-30 | 2013-10-28 | 0.535 | 561,969 | -59,831 | 0.01% | 300,563 |
| 2013-10-24 | 2013-10-22 | 0.535 | 621,800 | +17,949 | 0.01% | 332,563 |
| 2013-10-21 | 2013-10-17 | 0.518 | 603,851 | +119,662 | 0.01% | 312,871 |
| 2013-09-25 | 2013-09-23 | 0.476 | 484,189 | +29,916 | 0.01% | 230,639 |
| 2013-08-16 | 2013-08-13 | 0.501 | 454,273 | -11,967 | 0.01% | 227,778 |
| 2013-05-31 | 2013-05-29 | 0.560 | 466,240 | +29,916 | 0.01% | 261,052 |
| 2013-05-27 | 2013-05-23 | 0.510 | 436,324 | -59,831 | 0.01% | 222,424 |
| 2013-05-23 | 2013-05-21 | 0.543 | 496,155 | -5,983 | 0.01% | 269,509 |
| 2013-05-22 | 2013-05-20 | 0.552 | 502,138 | +29,915 | 0.01% | 276,956 |
| 2013-05-21 | 2013-05-16 | 0.568 | 472,223 | -29,915 | 0.01% | 268,349 |
| 2013-05-20 | 2013-05-15 | 0.585 | 502,138 | +1,555 | 0.01% | 293,741 |
| 2013-04-22 | 2013-04-18 | 0.501 | 500,583 | -11,966 | 0.01% | 250,998 |
| 2013-03-12 | 2013-03-08 | 0.568 | 512,549 | -59,831 | 0.01% | 291,264 |
| 2013-03-11 | 2013-03-07 | 0.577 | 572,380 | +59,831 | 0.01% | 330,048 |
| 2013-03-07 | 2013-03-05 | 0.568 | 512,549 | -59,831 | 0.01% | 291,264 |
| 2013-03-06 | 2013-03-04 | 0.568 | 572,380 | +59,831 | 0.01% | 325,264 |
| 2013-02-26 | 2013-02-22 | 0.526 | 512,549 | -5,983 | 0.01% | 269,848 |
| 2013-02-08 | 2013-02-06 | 0.535 | 518,532 | -59,831 | 0.01% | 277,331 |
| 2013-02-05 | 2013-02-01 | 0.493 | 578,363 | -23,933 | 0.01% | 285,165 |
| 2013-01-29 | 2013-01-25 | 0.501 | 602,296 | -35,898 | 0.01% | 301,998 |
| 2013-01-28 | 2013-01-24 | 0.510 | 638,194 | +47,865 | 0.01% | 325,331 |
| 2013-01-25 | 2013-01-23 | 0.493 | 590,329 | -95,730 | 0.01% | 291,065 |
| 2013-01-24 | 2013-01-22 | 0.510 | 686,059 | +149,578 | 0.02% | 349,731 |
| 2013-01-23 | 2013-01-21 | 0.526 | 536,481 | -59,831 | 0.01% | 282,448 |
| 2013-01-22 | 2013-01-18 | 0.543 | 596,312 | +59,831 | 0.01% | 323,914 |
| 2013-01-21 | 2013-01-17 | 0.552 | 536,481 | +59,831 | 0.01% | 295,898 |
| 2013-01-18 | 2013-01-16 | 0.577 | 476,650 | -59,831 | 0.01% | 274,848 |
| 2013-01-17 | 2013-01-15 | 0.560 | 536,481 | +89,746 | 0.01% | 300,381 |
| 2013-01-08 | 2013-01-04 | 0.543 | 446,735 | -5,983 | 0.01% | 242,665 |
| 2013-01-07 | 2013-01-03 | 0.535 | 452,718 | -35,899 | 0.01% | 242,131 |
| 2013-01-04 | 2013-01-02 | 0.493 | 488,617 | +5,984 | 0.01% | 240,915 |
| 2012-12-28 | 2012-12-24 | 0.476 | 482,633 | -29,916 | 0.01% | 229,898 |
| 2012-12-20 | 2012-12-18 | 0.426 | 512,549 | +29,916 | 0.01% | 218,448 |
| 2012-12-18 | 2012-12-14 | 0.435 | 482,633 | +35,898 | 0.01% | 209,731 |
| 2012-12-17 | 2012-12-13 | 0.435 | 446,735 | +35,899 | 0.01% | 194,132 |
| 2012-12-11 | 2012-12-07 | 0.426 | 410,836 | +35,899 | 0.01% | 175,098 |
| 2012-09-14 | 2012-09-12 | 0.353 | 374,937 | -29,916 | 0.01% | 132,225 |
| 2012-09-13 | 2012-09-11 | 0.348 | 404,853 | +29,916 | 0.01% | 140,745 |
| 2012-07-13 | 2012-07-11 | 0.451 | 374,937 | -119,663 | 0.01% | 169,198 |
| 2012-06-25 | 2012-06-21 | 0.485 | 494,600 | -17,949 | 0.01% | 239,732 |
| 2012-06-05 | 2012-06-01 | 0.520 | 512,549 | +18,305 | 0.01% | 266,516 |
| 2012-04-18 | 2012-04-16 | 0.589 | 494,244 | -5,769 | 0.01% | 291,265 |
| 2012-04-12 | 2012-04-10 | 0.572 | 500,013 | -11,539 | 0.01% | 285,998 |
| 2012-03-28 | 2012-03-26 | 0.589 | 511,552 | -28,847 | 0.01% | 301,464 |
| 2012-03-20 | 2012-03-16 | 0.650 | 540,399 | -46,155 | 0.01% | 351,247 |
| 2012-03-19 | 2012-03-15 | 0.676 | 586,554 | -57,695 | 0.01% | 396,497 |
| 2012-03-16 | 2012-03-14 | 0.667 | 644,249 | +57,695 | 0.02% | 429,914 |
| 2012-03-07 | 2012-03-05 | 0.728 | 586,554 | +109,619 | 0.01% | 426,997 |
| 2012-03-06 | 2012-03-02 | 0.737 | 476,935 | -161,544 | 0.01% | 351,330 |
| 2012-03-05 | 2012-03-01 | 0.685 | 638,479 | +57,694 | 0.01% | 437,131 |
| 2012-03-01 | 2012-02-28 | 0.685 | 580,785 | +115,389 | 0.01% | 397,631 |
| 2012-02-28 | 2012-02-24 | 0.711 | 465,396 | +57,694 | 0.01% | 330,730 |
| 2012-02-27 | 2012-02-23 | 0.737 | 407,702 | -121,158 | 0.01% | 300,330 |
| 2012-02-24 | 2012-02-22 | 0.667 | 528,860 | -17,308 | 0.01% | 352,914 |
| 2012-02-23 | 2012-02-21 | 0.685 | 546,168 | +75,002 | 0.01% | 373,930 |
| 2012-02-21 | 2012-02-17 | 0.676 | 471,166 | -57,694 | 0.01% | 318,497 |
| 2012-02-16 | 2012-02-14 | 0.615 | 528,860 | +103,849 | 0.01% | 325,414 |
| 2011-10-21 | 2011-10-19 | 0.563 | 425,011 | +466 | 0.01% | 239,415 |
| 2011-09-23 | 2011-09-21 | 0.624 | 424,545 | +5,769 | 0.01% | 264,907 |
| 2011-04-27 | 2011-04-21 | 1.404 | 418,776 | -11,539 | 0.01% | 587,942 |
| 2011-03-23 | 2011-03-21 | 1.439 | 430,315 | -11,539 | 0.01% | 619,059 |
| 2011-03-22 | 2011-03-18 | 1.421 | 441,854 | +11,539 | 0.01% | 628,001 |
| 2011-03-21 | 2011-03-17 | 1.387 | 430,315 | -11,539 | 0.01% | 596,683 |
| 2011-03-18 | 2011-03-16 | 1.387 | 441,854 | -5,769 | 0.01% | 612,684 |
| 2010-11-26 | 2010-11-24 | 1.369 | 447,623 | +28,847 | 0.01% | 612,924 |
| 2010-11-09 | 2010-11-05 | 1.404 | 418,776 | -1,444 | 0.01% | 587,942 |
| 2010-11-01 | 2010-10-28 | 1.387 | 420,220 | +11,539 | 0.01% | 582,685 |
| 2010-10-25 | 2010-10-21 | 1.404 | 408,681 | +2,308 | 0.01% | 573,769 |
| 2010-09-27 | 2010-09-22 | 1.491 | 406,373 | +577 | 0.01% | 605,746 |
| 2010-09-21 | 2010-09-17 | 1.473 | 405,796 | -23,078 | 0.01% | 597,853 |
| 2010-09-13 | 2010-09-09 | 1.491 | 428,874 | -1,154 | 0.01% | 639,287 |
| 2010-09-09 | 2010-09-07 | 1.491 | 430,028 | -86,541 | 0.01% | 641,007 |
| 2010-09-07 | 2010-09-03 | 1.439 | 516,569 | -17,308 | 0.01% | 743,146 |
| 2010-09-06 | 2010-09-02 | 1.421 | 533,877 | -17,309 | 0.01% | 758,792 |
| 2010-09-03 | 2010-09-01 | 1.421 | 551,186 | +17,309 | 0.01% | 783,393 |
| 2010-08-25 | 2010-08-23 | 1.404 | 533,877 | -28,847 | 0.01% | 749,538 |
| 2010-08-24 | 2010-08-20 | 1.439 | 562,724 | +28,847 | 0.01% | 809,545 |
| 2010-08-23 | 2010-08-19 | 1.456 | 533,877 | -69,233 | 0.01% | 777,299 |
| 2010-08-20 | 2010-08-18 | 1.456 | 603,110 | +109,619 | 0.01% | 878,099 |
| 2010-08-18 | 2010-08-16 | 1.404 | 493,491 | -57,695 | 0.01% | 692,838 |
| 2010-08-11 | 2010-08-09 | 1.387 | 551,186 | -28,847 | 0.01% | 764,285 |
| 2010-08-06 | 2010-08-04 | 1.335 | 580,033 | +109,619 | 0.01% | 774,125 |
| 2010-08-05 | 2010-08-03 | 1.369 | 470,414 | +63,464 | 0.01% | 644,132 |
| 2010-08-04 | 2010-08-02 | 1.387 | 406,950 | -28,847 | 0.01% | 564,285 |
| 2010-08-03 | 2010-07-30 | 1.369 | 435,797 | +28,847 | 0.01% | 596,731 |
| 2010-08-02 | 2010-07-29 | 1.335 | 406,950 | +116 | 0.01% | 543,124 |
| 2010-07-28 | 2010-07-26 | 1.335 | 406,834 | +1,154 | 0.01% | 542,969 |
| 2010-07-26 | 2010-07-22 | 1.352 | 405,680 | -23,078 | 0.01% | 548,461 |
| 2010-07-23 | 2010-07-21 | 1.317 | 428,758 | +23,078 | 0.01% | 564,798 |
| 2010-07-14 | 2010-07-12 | 1.300 | 405,680 | -57,694 | 0.01% | 527,366 |
| 2010-07-13 | 2010-07-09 | 1.283 | 463,374 | +57,694 | 0.01% | 594,334 |
| 2010-07-12 | 2010-07-08 | 1.283 | 405,680 | -680 | 0.01% | 520,335 |
| 2010-06-29 | 2010-06-25 | 1.317 | 406,360 | -57,694 | 0.01% | 535,293 |
| 2010-06-25 | 2010-06-23 | 1.196 | 464,054 | -11,539 | 0.01% | 554,990 |
| 2010-06-24 | 2010-06-22 | 1.231 | 475,593 | +11,539 | 0.01% | 585,277 |
| 2010-06-18 | 2010-06-15 | 1.179 | 464,054 | +669 | 0.01% | 546,947 |
| 2010-06-14 | 2010-06-10 | 1.144 | 463,385 | +57,695 | 0.01% | 530,095 |
| 2010-05-12 | 2010-05-10 | 1.404 | 405,690 | -1,154 | 0.01% | 569,570 |
| 2010-05-10 | 2010-05-06 | 1.369 | 406,844 | -1,702 | 0.01% | 557,086 |
| 2010-05-07 | 2010-05-05 | 1.404 | 408,546 | -57,695 | 0.01% | 573,579 |
| 2010-05-05 | 2010-05-03 | 1.473 | 466,241 | -84 | 0.01% | 686,905 |
| 2010-05-03 | 2010-04-29 | 1.473 | 466,325 | +28,847 | 0.01% | 687,029 |
| 2010-04-28 | 2010-04-26 | 1.560 | 437,478 | -57,694 | 0.01% | 682,443 |
| 2010-04-26 | 2010-04-22 | 1.560 | 495,172 | -17,308 | 0.01% | 772,442 |
| 2010-04-19 | 2010-04-15 | 1.525 | 512,480 | +28,847 | 0.01% | 781,676 |
| 2010-04-15 | 2010-04-13 | 1.525 | 483,633 | -75,003 | 0.01% | 737,677 |
| 2010-04-14 | 2010-04-12 | 1.577 | 558,636 | +46,156 | 0.01% | 881,125 |
| 2010-04-13 | 2010-04-09 | 1.560 | 512,480 | +28,847 | 0.01% | 799,442 |
| 2010-04-12 | 2010-04-08 | 1.543 | 483,633 | +20,224 | 0.01% | 746,059 |
| 2010-03-17 | 2010-03-15 | 1.612 | 463,409 | -28,848 | 0.01% | 746,990 |
| 2010-03-15 | 2010-03-11 | 1.577 | 492,257 | -57,694 | 0.01% | 776,427 |
| 2010-03-12 | 2010-03-10 | 1.473 | 549,951 | +69,233 | 0.01% | 810,234 |
| 2010-03-11 | 2010-03-09 | 1.560 | 480,718 | -17,308 | 0.01% | 749,895 |
| 2010-03-10 | 2010-03-08 | 1.560 | 498,026 | -11,539 | 0.01% | 776,894 |
| 2010-03-09 | 2010-03-05 | 1.629 | 509,565 | -46,732 | 0.01% | 830,223 |
| 2010-03-08 | 2010-03-04 | 1.525 | 556,297 | +34,616 | 0.01% | 848,510 |
| 2010-03-03 | 2010-03-01 | 1.491 | 521,681 | -2,760 | 0.01% | 777,626 |
| 2010-02-26 | 2010-02-24 | 1.473 | 524,441 | -15,533 | 0.01% | 772,650 |
| 2010-02-24 | 2010-02-22 | 1.404 | 539,974 | -28,847 | 0.01% | 758,098 |
| 2010-02-19 | 2010-02-17 | 1.387 | 568,821 | +1,154 | 0.01% | 788,738 |
| 2010-02-18 | 2010-02-12 | 1.369 | 567,667 | -2,485 | 0.01% | 777,299 |
| 2010-02-11 | 2010-02-09 | 1.300 | 570,152 | -4,615 | 0.01% | 741,173 |
| 2010-02-05 | 2010-02-03 | 1.369 | 574,767 | -17,309 | 0.01% | 787,021 |
| 2010-02-04 | 2010-02-02 | 1.317 | 592,076 | +17,309 | 0.01% | 779,935 |
| 2010-01-29 | 2010-01-27 | 1.300 | 574,767 | -40,386 | 0.01% | 747,172 |
| 2010-01-28 | 2010-01-26 | 1.335 | 615,153 | -577 | 0.01% | 820,996 |
| 2010-01-22 | 2010-01-20 | 1.473 | 615,730 | +28,847 | 0.01% | 907,145 |
| 2010-01-21 | 2010-01-19 | 1.421 | 586,883 | +17,308 | 0.01% | 834,128 |
| 2010-01-20 | 2010-01-18 | 1.456 | 569,575 | -577 | 0.01% | 829,273 |
| 2010-01-19 | 2010-01-15 | 1.456 | 570,152 | -8,750 | 0.01% | 830,113 |
| 2010-01-18 | 2010-01-14 | 1.473 | 578,902 | -1,731 | 0.01% | 852,887 |
| 2010-01-14 | 2010-01-12 | 1.491 | 580,633 | -23,077 | 0.01% | 865,501 |
| 2010-01-13 | 2010-01-11 | 1.491 | 603,710 | +28,847 | 0.01% | 899,900 |
| 2010-01-12 | 2010-01-08 | 1.491 | 574,863 | -57,695 | 0.01% | 856,900 |
| 2010-01-11 | 2010-01-07 | 1.456 | 632,558 | +75,003 | 0.02% | 920,973 |
| 2010-01-07 | 2010-01-05 | 1.525 | 557,555 | -17,308 | 0.01% | 850,429 |
| 2010-01-06 | 2010-01-04 | 1.543 | 574,863 | +11,539 | 0.01% | 886,792 |
| 2010-01-05 | 2009-12-31 | 1.543 | 563,324 | +40,386 | 0.01% | 868,992 |
| 2009-12-30 | 2009-12-28 | 1.491 | 522,938 | -17,309 | 0.01% | 779,500 |
| 2009-12-29 | 2009-12-24 | 1.473 | 540,247 | -17,308 | 0.01% | 795,937 |
| 2009-12-28 | 2009-12-22 | 1.404 | 557,555 | +2,338 | 0.01% | 782,781 |
| 2009-12-23 | 2009-12-21 | 1.387 | 555,217 | -11,538 | 0.01% | 769,875 |
| 2009-12-22 | 2009-12-18 | 1.404 | 566,755 | -17,309 | 0.01% | 795,697 |
| 2009-12-21 | 2009-12-17 | 1.369 | 584,064 | -2,884 | 0.01% | 799,751 |
| 2009-12-18 | 2009-12-16 | 1.421 | 586,948 | +31,731 | 0.01% | 834,221 |
| 2009-12-17 | 2009-12-15 | 1.473 | 555,217 | -23,077 | 0.01% | 817,992 |
| 2009-12-16 | 2009-12-14 | 1.525 | 578,294 | -86,542 | 0.01% | 882,061 |
| 2009-12-15 | 2009-12-11 | 1.508 | 664,836 | +28,847 | 0.02% | 1,002,539 |
| 2009-12-14 | 2009-12-10 | 1.525 | 635,989 | +57,695 | 0.02% | 970,062 |
| 2009-12-11 | 2009-12-09 | 1.595 | 578,294 | +15,000 | 0.01% | 922,155 |
| 2009-12-10 | 2009-12-08 | 1.629 | 563,294 | +46,156 | 0.01% | 917,763 |
| 2009-12-09 | 2009-12-07 | 1.664 | 517,138 | +5,769 | 0.01% | 860,489 |
| 2009-12-07 | 2009-12-03 | 1.681 | 511,369 | -28,847 | 0.01% | 859,753 |
| 2009-12-04 | 2009-12-02 | 1.647 | 540,216 | +17,308 | 0.01% | 889,526 |
| 2009-12-03 | 2009-12-01 | 1.681 | 522,908 | +11,539 | 0.01% | 879,153 |
| 2009-11-30 | 2009-11-26 | 1.699 | 511,369 | +23,078 | 0.01% | 868,616 |
| 2009-11-27 | 2009-11-25 | 1.716 | 488,291 | +28,847 | 0.01% | 837,879 |
| 2009-11-26 | 2009-11-24 | 1.699 | 459,444 | +40,386 | 0.01% | 780,416 |
| 2009-11-25 | 2009-11-23 | 1.751 | 419,058 | -34,617 | 0.01% | 733,606 |
| 2009-11-24 | 2009-11-20 | 1.664 | 453,675 | -28,847 | 0.01% | 754,890 |
| 2009-11-23 | 2009-11-19 | 1.612 | 482,522 | +346 | 0.01% | 777,799 |
| 2009-11-20 | 2009-11-18 | 1.629 | 482,176 | -11,539 | 0.01% | 785,599 |
| 2009-11-18 | 2009-11-16 | 1.681 | 493,715 | +56,541 | 0.01% | 830,071 |
| 2009-11-13 | 2009-11-11 | 1.647 | 437,174 | +5,769 | 0.01% | 719,856 |
| 2009-11-11 | 2009-11-09 | 1.560 | 431,405 | -5,769 | 0.01% | 672,969 |
| 2009-11-10 | 2009-11-06 | 1.525 | 437,174 | -11,539 | 0.01% | 666,814 |
| 2009-11-09 | 2009-11-05 | 1.491 | 448,713 | -5,769 | 0.01% | 668,859 |
| 2009-11-06 | 2009-11-04 | 1.508 | 454,482 | -17,309 | 0.01% | 685,336 |
| 2009-11-04 | 2009-11-02 | 1.525 | 471,791 | +60,002 | 0.01% | 719,614 |
| 2009-11-03 | 2009-10-30 | 1.543 | 411,789 | -20,193 | 0.01% | 635,232 |
| 2009-10-30 | 2009-10-28 | 1.369 | 431,982 | -80,772 | 0.01% | 591,507 |
| 2009-10-29 | 2009-10-27 | 1.404 | 512,754 | +34,617 | 0.01% | 719,882 |
| 2009-10-28 | 2009-10-23 | 1.335 | 478,137 | +40,386 | 0.01% | 638,132 |
| 2009-10-22 | 2009-10-20 | 1.369 | 437,751 | -5,770 | 0.01% | 599,407 |
| 2009-10-21 | 2009-10-19 | 1.335 | 443,521 | -5,769 | 0.01% | 591,933 |
| 2009-10-20 | 2009-10-16 | 1.335 | 449,290 | -49,040 | 0.01% | 599,632 |
| 2009-10-19 | 2009-10-15 | 1.231 | 498,330 | -63,464 | 0.01% | 613,257 |
| 2009-10-16 | 2009-10-14 | 1.248 | 561,794 | +63,464 | 0.01% | 701,095 |
| 2009-10-15 | 2009-10-13 | 1.248 | 498,330 | -40,386 | 0.01% | 621,895 |
| 2009-10-14 | 2009-10-12 | 1.231 | 538,716 | +8,654 | 0.01% | 662,957 |
| 2009-10-13 | 2009-10-09 | 1.196 | 530,062 | -17,308 | 0.01% | 633,933 |
| 2009-10-12 | 2009-10-08 | 1.161 | 547,370 | -1,154 | 0.01% | 635,658 |
| 2009-10-09 | 2009-10-07 | 1.179 | 548,524 | +34,616 | 0.01% | 646,505 |
| 2009-10-08 | 2009-10-06 | 1.144 | 513,908 | +75,003 | 0.01% | 587,891 |
| 2009-10-05 | 2009-09-30 | 1.179 | 438,905 | -346,166 | 0.01% | 517,305 |
| 2009-09-30 | 2009-09-28 | 1.231 | 785,071 | +1,154 | 0.02% | 966,128 |
| 2009-09-29 | 2009-09-25 | 1.248 | 783,917 | +34,617 | 0.02% | 978,295 |
| 2009-09-25 | 2009-09-23 | 1.335 | 749,300 | -34,617 | 0.02% | 1,000,032 |
| 2009-09-24 | 2009-09-22 | 1.248 | 783,917 | +3,462 | 0.02% | 978,295 |
| 2009-09-23 | 2009-09-21 | 1.231 | 780,455 | +17,308 | 0.02% | 960,448 |
| 2009-09-17 | 2009-09-15 | 1.283 | 763,147 | -11,539 | 0.02% | 978,830 |
| 2009-09-14 | 2009-09-10 | 1.300 | 774,686 | +5,769 | 0.02% | 1,007,058 |
| 2009-09-11 | 2009-09-09 | 1.335 | 768,917 | -2,308 | 0.02% | 1,026,213 |
| 2009-09-10 | 2009-09-08 | 1.369 | 771,225 | +2,308 | 0.02% | 1,056,028 |
| 2009-09-09 | 2009-09-07 | 1.387 | 768,917 | -23,077 | 0.02% | 1,066,196 |
| 2009-09-07 | 2009-09-03 | 1.335 | 791,994 | -213,469 | 0.02% | 1,057,012 |
| 2009-09-04 | 2009-09-02 | 1.231 | 1,005,463 | +23,078 | 0.02% | 1,237,348 |
| 2009-09-03 | 2009-09-01 | 1.248 | 982,385 | -28,848 | 0.02% | 1,225,975 |
| 2009-09-01 | 2009-08-28 | 1.300 | 1,011,233 | +28,848 | 0.02% | 1,314,559 |
| 2009-08-31 | 2009-08-27 | 1.369 | 982,385 | +28,847 | 0.02% | 1,345,167 |
| 2009-08-28 | 2009-08-26 | 1.421 | 953,538 | -28,847 | 0.02% | 1,355,250 |
| 2009-08-26 | 2009-08-24 | 1.421 | 982,385 | +11,538 | 0.02% | 1,396,249 |
| 2009-08-21 | 2009-08-19 | 1.300 | 970,847 | -11,538 | 0.02% | 1,262,058 |
| 2009-08-20 | 2009-08-18 | 1.369 | 982,385 | +11,538 | 0.02% | 1,345,167 |
| 2009-08-19 | 2009-08-17 | 1.421 | 970,847 | +40,386 | 0.02% | 1,379,851 |
| 2009-08-18 | 2009-08-14 | 1.508 | 930,461 | +28,847 | 0.02% | 1,403,088 |
| 2009-08-14 | 2009-08-12 | 1.525 | 901,614 | +5,770 | 0.02% | 1,375,215 |
| 2009-08-11 | 2009-08-07 | 1.508 | 895,844 | +155,774 | 0.02% | 1,350,887 |
| 2009-08-07 | 2009-08-05 | 1.577 | 740,070 | +23,078 | 0.02% | 1,167,298 |
| 2009-08-05 | 2009-08-03 | 1.664 | 716,992 | -57,694 | 0.02% | 1,193,034 |
| 2009-08-04 | 2009-07-31 | 1.629 | 774,686 | +92,311 | 0.02% | 1,262,179 |
| 2009-08-03 | 2009-07-30 | 1.629 | 682,375 | +51,924 | 0.02% | 1,111,779 |
| 2009-07-31 | 2009-07-29 | 1.681 | 630,451 | +11,539 | 0.02% | 1,059,962 |
| 2009-07-30 | 2009-07-28 | 1.768 | 618,912 | +34,617 | 0.02% | 1,094,199 |
| 2009-07-29 | 2009-07-27 | 1.699 | 584,295 | -28,847 | 0.01% | 992,489 |
| 2009-07-28 | 2009-07-24 | 1.699 | 613,142 | +51,925 | 0.02% | 1,041,489 |
| 2009-07-27 | 2009-07-23 | 1.751 | 561,217 | +28,847 | 0.01% | 982,471 |
| 2009-07-24 | 2009-07-22 | 1.733 | 532,370 | -46,156 | 0.01% | 922,744 |
| 2009-07-23 | 2009-07-21 | 1.612 | 578,526 | -11,539 | 0.02% | 932,552 |
| 2009-07-22 | 2009-07-20 | 1.595 | 590,065 | +12,693 | 0.02% | 940,925 |
| 2009-07-21 | 2009-07-17 | 1.577 | 577,372 | +11,539 | 0.02% | 910,677 |
| 2009-07-17 | 2009-07-15 | 1.681 | 565,833 | +28,847 | 0.02% | 951,322 |
| 2009-07-16 | 2009-07-14 | 1.612 | 536,986 | -115,388 | 0.01% | 865,592 |
| 2009-07-15 | 2009-07-13 | 1.508 | 652,374 | -11,539 | 0.02% | 983,747 |
| 2009-07-14 | 2009-07-10 | 1.560 | 663,913 | +34,616 | 0.02% | 1,035,669 |
| 2009-07-13 | 2009-07-09 | 1.595 | 629,297 | -30,091 | 0.02% | 1,003,485 |
| 2009-07-10 | 2009-07-08 | 1.560 | 659,388 | +68,121 | 0.02% | 1,028,611 |
| 2009-07-08 | 2009-07-06 | 1.543 | 591,267 | -144,236 | 0.02% | 912,097 |
| 2009-07-07 | 2009-07-03 | 1.473 | 735,503 | -34,615 | 0.02% | 1,083,604 |
| 2009-07-06 | 2009-07-02 | 1.439 | 770,118 | -669,253 | 0.02% | 1,107,906 |
| 2009-07-02 | 2009-06-29 | 1.560 | 1,439,371 | +11,539 | 0.04% | 2,245,343 |
| 2009-06-30 | 2009-06-26 | 1.595 | 1,427,832 | -46,156 | 0.04% | 2,276,839 |
| 2009-06-29 | 2009-06-25 | 1.543 | 1,473,988 | +703,870 | 0.04% | 2,273,795 |
| 2009-06-26 | 2009-06-24 | 1.560 | 770,118 | -51,925 | 0.02% | 1,201,344 |
| 2009-06-25 | 2009-06-23 | 1.421 | 822,043 | -323,261 | 0.02% | 1,168,358 |
| 2009-06-24 | 2009-06-22 | 1.543 | 1,145,304 | -23,077 | 0.03% | 1,766,763 |
| 2009-06-23 | 2009-06-19 | 1.629 | 1,168,381 | +340,396 | 0.03% | 1,903,618 |
| 2009-06-22 | 2009-06-18 | 1.681 | 827,985 | +103,849 | 0.02% | 1,392,072 |
| 2009-06-19 | 2009-06-17 | 1.751 | 724,136 | +34,617 | 0.02% | 1,267,678 |
| 2009-06-18 | 2009-06-16 | 1.837 | 689,519 | +349,050 | 0.02% | 1,266,833 |
| 2009-06-17 | 2009-06-15 | 1.803 | 340,469 | +20,193 | 0.01% | 613,731 |
| 2009-06-16 | 2009-06-12 | 1.716 | 320,276 | +17,308 | 0.01% | 549,575 |
| 2009-06-15 | 2009-06-11 | 1.768 | 302,968 | +92,311 | 0.01% | 535,629 |
| 2009-06-11 | 2009-06-09 | 1.629 | 210,657 | -109,619 | 0.01% | 343,219 |
| 2009-06-10 | 2009-06-08 | 1.872 | 320,276 | +173,083 | 0.01% | 599,536 |
| 2009-06-09 | 2009-06-05 | 1.889 | 147,193 | -5,769 | 0.00% | 278,087 |
| 2009-06-08 | 2009-06-04 | 1.907 | 152,962 | -34,617 | 0.00% | 291,638 |
| 2009-06-05 | 2009-06-03 | 1.803 | 187,579 | +75,003 | 0.01% | 338,131 |
| 2009-06-04 | 2009-06-02 | 1.629 | 112,576 | -5,770 | 0.00% | 183,418 |
| 2009-06-01 | 2009-05-27 | 1.352 | 118,346 | -27,693 | 0.00% | 159,998 |
| 2009-05-29 | 2009-05-26 | 1.439 | 146,039 | -57,694 | 0.00% | 210,094 |
| 2009-05-27 | 2009-05-25 | 1.300 | 203,733 | +23,077 | 0.01% | 264,844 |
| 2009-05-21 | 2009-05-19 | 1.057 | 180,656 | -22,672 | 0.01% | 191,007 |
| 2009-05-20 | 2009-05-18 | 0.971 | 203,328 | +34,616 | 0.01% | 197,357 |
| 2009-05-19 | 2009-05-15 | 0.936 | 168,712 | +11,539 | 0.00% | 157,909 |
| 2009-05-18 | 2009-05-14 | 0.936 | 157,173 | -57,694 | 0.00% | 147,109 |
| 2009-05-13 | 2009-05-11 | 0.815 | 214,867 | +57,694 | 0.01% | 175,039 |
| 2009-05-08 | 2009-05-06 | 0.719 | 157,173 | -175,967 | 0.00% | 113,056 |
| 2009-05-07 | 2009-05-05 | 0.589 | 333,140 | +57,694 | 0.01% | 196,324 |
| 2009-04-21 | 2009-04-17 | 0.572 | 275,446 | -57,694 | 0.01% | 157,550 |
| 2009-04-20 | 2009-04-16 | 0.581 | 333,140 | +5,769 | 0.01% | 193,437 |
| 2009-04-06 | 2009-04-02 | 0.546 | 327,371 | +57,694 | 0.01% | 178,739 |
| 2009-04-03 | 2009-04-01 | 0.537 | 269,677 | -28,847 | 0.01% | 144,902 |
| 2009-03-30 | 2009-03-26 | 0.503 | 298,524 | +57,694 | 0.01% | 150,053 |
| 2009-03-26 | 2009-03-24 | 0.494 | 240,830 | +28,847 | 0.01% | 118,966 |
| 2009-03-20 | 2009-03-18 | 0.459 | 211,983 | +57,695 | 0.01% | 97,368 |
| 2009-03-19 | 2009-03-17 | 0.468 | 154,288 | -75,003 | 0.00% | 72,204 |
| 2009-03-09 | 2009-03-05 | 0.413 | 229,291 | +57,694 | 0.01% | 94,587 |
| 2009-03-06 | 2009-03-04 | 0.419 | 171,597 | -57,694 | 0.00% | 71,977 |
| 2009-03-05 | 2009-03-03 | 0.402 | 229,291 | +1,976 | 0.01% | 92,202 |
| 2009-03-03 | 2009-02-27 | 0.423 | 227,315 | +57,694 | 0.01% | 96,136 |
| 2009-02-27 | 2009-02-25 | 0.423 | 169,621 | -57,694 | 0.00% | 71,736 |
| 2009-02-20 | 2009-02-18 | 0.433 | 227,315 | -57,695 | 0.01% | 98,500 |
| 2009-02-19 | 2009-02-17 | 0.428 | 285,010 | -17,308 | 0.01% | 122,018 |
| 2009-02-18 | 2009-02-16 | 0.451 | 302,318 | +47,309 | 0.01% | 136,240 |
| 2009-02-17 | 2009-02-13 | 0.451 | 255,009 | -57,694 | 0.01% | 114,920 |
| 2009-02-16 | 2009-02-12 | 0.419 | 312,703 | +92,311 | 0.01% | 131,164 |
| 2009-02-09 | 2009-02-05 | 0.402 | 220,392 | -28,847 | 0.01% | 88,624 |
| 2009-02-05 | 2009-02-03 | 0.388 | 249,239 | +57,694 | 0.01% | 96,768 |
| 2009-01-20 | 2009-01-16 | 0.376 | 191,545 | -28,847 | 0.01% | 72,044 |
| 2009-01-19 | 2009-01-15 | 0.343 | 220,392 | -57,694 | 0.01% | 75,636 |
| 2009-01-15 | 2009-01-13 | 0.336 | 278,086 | -57,695 | 0.01% | 93,508 |
| 2009-01-14 | 2009-01-12 | 0.347 | 335,781 | +56,624 | 0.01% | 116,400 |
| 2009-01-12 | 2009-01-08 | 0.369 | 279,157 | +23,078 | 0.01% | 103,061 |
| 2009-01-09 | 2009-01-07 | 0.392 | 256,079 | +28,847 | 0.01% | 100,311 |
| 2009-01-08 | 2009-01-06 | 0.411 | 227,232 | +5,769 | 0.01% | 93,344 |
| 2009-01-07 | 2009-01-05 | 0.397 | 221,463 | +51,925 | 0.01% | 87,903 |
| 2008-12-30 | 2008-12-24 | 0.345 | 169,538 | -1,400 | 0.00% | 58,477 |
| 2008-12-11 | 2008-12-09 | 0.364 | 170,938 | +28,847 | 0.00% | 62,219 |
| 2008-12-10 | 2008-12-08 | 0.378 | 142,091 | -23,078 | 0.00% | 53,690 |
| 2008-12-09 | 2008-12-05 | 0.350 | 165,169 | -23,078 | 0.00% | 57,829 |
| 2008-12-03 | 2008-12-01 | 0.335 | 188,247 | +23,078 | 0.01% | 62,973 |
| 2008-12-01 | 2008-11-27 | 0.329 | 165,169 | +23,078 | 0.00% | 54,394 |
| 2008-11-10 | 2008-11-06 | 0.260 | 142,091 | +36 | 0.00% | 36,942 |
| 2008-10-24 | 2008-10-22 | 0.305 | 142,055 | -57,695 | 0.00% | 43,335 |
| 2008-10-10 | 2008-10-08 | 0.409 | 199,750 | -3,278 | 0.01% | 81,708 |
| 2008-09-05 | 2008-09-03 | 0.659 | 203,028 | -17,308 | 0.01% | 133,723 |
| 2008-07-18 | 2008-07-16 | 0.867 | 220,336 | +2,885 | 0.01% | 190,951 |
| 2008-07-17 | 2008-07-15 | 0.901 | 217,451 | -17,309 | 0.01% | 195,989 |
| 2008-07-11 | 2008-07-09 | 0.823 | 234,760 | +2,308 | 0.01% | 193,279 |
| 2008-07-10 | 2008-07-08 | 0.789 | 232,452 | -17,308 | 0.01% | 183,321 |
| 2008-07-09 | 2008-07-07 | 0.815 | 249,760 | +40,386 | 0.01% | 203,464 |
| 2008-07-08 | 2008-07-04 | 0.797 | 209,374 | -57,694 | 0.01% | 166,935 |
| 2008-07-07 | 2008-07-03 | 0.823 | 267,068 | -28,848 | 0.01% | 219,879 |
| 2008-07-03 | 2008-06-30 | 0.858 | 295,916 | -23,077 | 0.01% | 253,887 |
| 2008-07-02 | 2008-06-27 | 0.867 | 318,993 | +23,077 | 0.01% | 276,451 |
| 2008-06-30 | 2008-06-26 | 0.867 | 295,916 | +5,393 | 0.01% | 256,452 |
| 2008-06-26 | 2008-06-24 | 0.858 | 290,523 | +69,233 | 0.01% | 249,260 |
| 2008-06-25 | 2008-06-23 | 0.901 | 221,290 | +13,269 | 0.01% | 199,449 |
| 2008-06-24 | 2008-06-20 | 0.919 | 208,021 | +40,386 | 0.01% | 191,096 |
| 2008-06-23 | 2008-06-19 | 0.988 | 167,635 | -17,308 | 0.01% | 165,618 |
| 2008-06-13 | 2008-06-11 | 0.919 | 184,943 | +17,308 | 0.01% | 169,895 |
| 2008-05-27 | 2008-05-23 | 0.971 | 167,635 | -17,308 | 0.01% | 162,712 |
| 2008-05-26 | 2008-05-22 | 1.005 | 184,943 | +11,539 | 0.01% | 185,923 |
| 2008-05-19 | 2008-05-15 | 1.040 | 173,404 | +17,308 | 0.01% | 180,334 |
| 2008-05-13 | 2008-05-08 | 0.936 | 156,096 | -17,308 | 0.01% | 146,101 |
| 2008-05-06 | 2008-05-02 | 0.858 | 173,404 | -11,539 | 0.01% | 148,776 |
| 2008-04-29 | 2008-04-25 | 0.867 | 184,943 | +17,308 | 0.01% | 160,279 |
| 2008-04-14 | 2008-04-10 | 0.806 | 167,635 | +3,577 | 0.01% | 135,109 |
| 2008-04-11 | 2008-04-09 | 0.815 | 164,058 | +11,539 | 0.01% | 133,648 |
| 2008-03-20 | 2008-03-18 | 0.797 | 152,519 | -11,539 | 0.01% | 121,604 |
| 2008-03-14 | 2008-03-12 | 0.884 | 164,058 | -57,694 | 0.01% | 145,022 |
| 2008-03-11 | 2008-03-07 | 0.867 | 221,752 | +57,694 | 0.01% | 192,179 |
| 2008-03-10 | 2008-03-06 | 0.901 | 164,058 | -57,694 | 0.01% | 147,866 |
| 2008-03-07 | 2008-03-05 | 0.919 | 221,752 | +57,694 | 0.01% | 203,709 |
| 2008-02-28 | 2008-02-26 | 0.919 | 164,058 | -80,772 | 0.01% | 150,710 |
| 2008-02-27 | 2008-02-25 | 0.884 | 244,830 | +514 | 0.01% | 216,422 |
| 2008-02-26 | 2008-02-22 | 0.901 | 244,316 | +57,694 | 0.01% | 220,203 |
| 2008-02-25 | 2008-02-21 | 0.901 | 186,622 | -28,847 | 0.01% | 168,203 |
| 2008-02-22 | 2008-02-20 | 0.936 | 215,469 | +28,847 | 0.01% | 201,672 |
| 2008-01-23 | 2008-01-21 | 0.884 | 186,622 | -1,746 | 0.01% | 164,968 |
| 2008-01-04 | 2008-01-02 | 1.023 | 188,368 | -57,695 | 0.01% | 192,631 |
| 2008-01-03 | 2007-12-31 | 1.057 | 246,063 | -115,388 | 0.01% | 260,162 |
| 2008-01-02 | 2007-12-27 | 0.953 | 361,451 | +115,388 | 0.01% | 344,572 |
| 2007-12-28 | 2007-12-24 | 0.936 | 246,063 | -28,847 | 0.01% | 230,307 |
| 2007-12-27 | 2007-12-20 | 0.884 | 274,910 | -28,847 | 0.01% | 243,012 |
| 2007-12-21 | 2007-12-19 | 0.901 | 303,757 | -63,463 | 0.01% | 273,777 |
| 2007-12-20 | 2007-12-18 | 0.884 | 367,220 | -51,925 | 0.01% | 324,612 |
| 2007-12-19 | 2007-12-17 | 0.884 | 419,145 | +115,388 | 0.02% | 370,512 |
| 2007-12-18 | 2007-12-14 | 0.953 | 303,757 | +57,694 | 0.01% | 289,572 |
| 2007-12-14 | 2007-12-12 | 1.040 | 246,063 | -161,543 | 0.01% | 255,897 |
| 2007-12-13 | 2007-12-11 | 1.092 | 407,606 | +173,082 | 0.02% | 445,091 |
| 2007-12-12 | 2007-12-10 | 1.127 | 234,524 | -17,308 | 0.01% | 264,221 |
| 2007-12-10 | 2007-12-06 | 1.092 | 251,832 | +75,003 | 0.01% | 274,991 |
| 2007-12-07 | 2007-12-05 | 1.109 | 176,829 | +346 | 0.01% | 196,156 |
| 2007-12-06 | 2007-12-04 | 1.023 | 176,483 | -2,492 | 0.01% | 180,477 |
| 2007-12-05 | 2007-12-03 | 0.988 | 178,975 | -138,466 | 0.01% | 176,821 |
| 2007-12-04 | 2007-11-30 | 0.901 | 317,441 | +115,389 | 0.01% | 286,110 |
| 2007-11-28 | 2007-11-26 | 0.901 | 202,052 | -5,770 | 0.01% | 182,110 |
| 2007-11-22 | 2007-11-20 | 1.057 | 207,822 | -11,538 | 0.01% | 219,730 |
| 2007-11-13 | 2007-11-09 | 1.075 | 219,360 | +3,461 | 0.01% | 235,731 |
| 2007-11-12 | 2007-11-08 | 1.075 | 215,899 | -2,885 | 0.01% | 232,012 |
| 2007-11-06 | 2007-11-02 | 1.127 | 218,784 | +2,885 | 0.01% | 246,488 |
| 2007-11-02 | 2007-10-31 | 1.144 | 215,899 | -11,539 | 0.01% | 246,980 |
| 2007-11-01 | 2007-10-30 | 1.161 | 227,438 | -11,539 | 0.01% | 264,122 |
| 2007-10-29 | 2007-10-25 | 1.092 | 238,977 | -5,769 | 0.01% | 260,954 |
| 2007-10-25 | 2007-10-23 | 1.057 | 244,746 | +2,077 | 0.01% | 258,769 |
| 2007-10-22 | 2007-10-17 | 1.109 | 242,669 | +11,539 | 0.01% | 269,192 |
| 2007-10-18 | 2007-10-16 | 1.127 | 231,130 | -2,885 | 0.01% | 260,398 |
| 2007-10-16 | 2007-10-12 | 1.075 | 234,015 | +5,539 | 0.01% | 251,480 |
| 2007-10-11 | 2007-10-09 | 1.213 | 228,476 | +1,154 | 0.01% | 277,208 |
| 2007-10-08 | 2007-10-04 | 1.075 | 227,322 | -2,423 | 0.01% | 244,287 |
| 2007-10-05 | 2007-10-03 | 1.040 | 229,745 | +3,346 | 0.01% | 238,927 |
| 2007-09-28 | 2007-09-25 | 1.213 | 226,399 | -57,694 | 0.01% | 274,688 |
| 2007-09-27 | 2007-09-24 | 1.196 | 284,093 | +11,538 | 0.01% | 339,764 |
| 2007-09-25 | 2007-09-21 | 1.265 | 272,555 | +28,848 | 0.01% | 344,861 |
| 2007-09-24 | 2007-09-20 | 1.456 | 243,707 | +17,308 | 0.01% | 354,825 |
| 2007-09-21 | 2007-09-19 | 1.473 | 226,399 | -17,308 | 0.01% | 333,550 |
| 2007-09-20 | 2007-09-18 | 1.439 | 243,707 | +69,233 | 0.01% | 350,601 |
| 2007-09-19 | 2007-09-17 | 1.456 | 174,474 | +1,154 | 0.01% | 254,026 |
| 2007-09-18 | 2007-09-14 | 1.508 | 173,320 | +17,308 | 0.01% | 261,358 |
| 2007-09-17 | 2007-09-13 | 1.577 | 156,012 | -23,078 | 0.01% | 246,075 |
| 2007-09-13 | 2007-09-11 | 1.525 | 179,090 | +5,423 | 0.01% | 273,163 |
| 2007-09-11 | 2007-09-07 | 1.525 | 173,667 | -11,538 | 0.01% | 264,891 |
| 2007-09-10 | 2007-09-06 | 1.525 | 185,205 | -34,617 | 0.01% | 282,490 |
| 2007-09-07 | 2007-09-05 | 1.421 | 219,822 | +23,078 | 0.01% | 312,430 |
| 2007-09-04 | 2007-08-31 | 1.439 | 196,744 | -23,078 | 0.01% | 283,039 |
| 2007-09-03 | 2007-08-30 | 1.421 | 219,822 | -23,078 | 0.01% | 312,430 |
| 2007-08-31 | 2007-08-29 | 1.491 | 242,900 | +23,078 | 0.01% | 362,071 |
| 2007-08-30 | 2007-08-28 | 1.404 | 219,822 | -57,694 | 0.01% | 308,620 |
| 2007-08-29 | 2007-08-27 | 1.525 | 277,516 | +50,309 | 0.01% | 423,290 |
| 2007-08-28 | 2007-08-24 | 1.560 | 227,207 | +17,308 | 0.01% | 354,431 |
| 2007-08-27 | 2007-08-23 | 1.473 | 209,899 | +23,078 | 0.01% | 309,241 |
| 2007-08-23 | 2007-08-21 | 1.127 | 186,821 | -576,942 | 0.01% | 210,478 |
| 2007-08-21 | 2007-08-17 | 1.023 | 763,763 | +115,388 | 0.04% | 781,049 |
| 2007-08-20 | 2007-08-16 | 1.231 | 648,375 | +103,850 | 0.03% | 797,907 |
| 2007-08-17 | 2007-08-15 | 1.473 | 544,525 | +334,626 | 0.03% | 802,240 |
| 2007-08-16 | 2007-08-14 | 1.543 | 209,899 | +28,848 | 0.01% | 323,793 |
| 2007-08-14 | 2007-08-10 | 1.577 | 181,051 | -276,933 | 0.01% | 285,568 |
| 2007-08-13 | 2007-08-09 | 1.751 | 457,984 | +248,085 | 0.02% | 801,750 |
| 2007-08-10 | 2007-08-08 | 1.560 | 209,899 | -11,538 | 0.01% | 327,431 |
| 2007-08-09 | 2007-08-07 | 1.456 | 221,437 | +46,155 | 0.01% | 322,401 |
| 2007-08-08 | 2007-08-06 | 1.889 | 175,282 | -11,539 | 0.01% | 331,155 |
| 2007-08-07 | 2007-08-03 | 1.976 | 186,821 | +17,308 | 0.01% | 369,146 |
| 2007-08-06 | 2007-08-02 | 2.063 | 169,513 | +27,809 | 0.01% | 349,637 |
| 2007-08-03 | 2007-08-01 | 2.097 | 141,704 | +23,078 | 0.01% | 297,190 |
| 2007-08-01 | 2007-07-30 | 2.340 | 118,626 | -21,924 | 0.01% | 277,575 |
| 2007-07-31 | 2007-07-27 | 2.132 | 140,550 | -2,308 | 0.01% | 299,642 |
| 2007-07-30 | 2007-07-26 | 2.167 | 142,858 | -63,464 | 0.01% | 309,515 |
| 2007-07-27 | 2007-07-25 | 1.976 | 206,322 | +17,309 | 0.02% | 407,679 |
| 2007-07-26 | 2007-07-24 | 1.993 | 189,013 | -542,326 | 0.01% | 376,753 |
| 2007-07-25 | 2007-07-23 | 2.028 | 731,339 | +242,316 | 0.06% | 1,483,105 |
| 2007-07-24 | 2007-07-20 | 2.063 | 489,023 | -161,544 | 0.04% | 1,008,657 |
| 2007-07-23 | 2007-07-19 | 2.132 | 650,567 | +230 | 0.05% | 1,386,962 |
| 2007-07-20 | 2007-07-18 | 2.149 | 650,337 | +288,472 | 0.05% | 1,397,744 |
| 2007-07-19 | 2007-07-17 | 1.924 | 361,865 | +63,579 | 0.03% | 696,205 |
| 2007-07-18 | 2007-07-16 | 2.011 | 298,286 | -461,554 | 0.02% | 599,733 |
| 2007-07-17 | 2007-07-13 | 1.976 | 759,840 | -68,656 | 0.06% | 1,501,393 |
| 2007-07-16 | 2007-07-12 | 1.647 | 828,496 | +42,693 | 0.06% | 1,364,211 |
| 2007-07-13 | 2007-07-11 | 1.664 | 785,803 | +2,885 | 0.06% | 1,307,532 |
| 2007-07-12 | 2007-07-10 | 1.699 | 782,918 | +14,424 | 0.06% | 1,329,872 |
| 2007-07-11 | 2007-07-09 | 1.456 | 768,494 | +57,694 | 0.06% | 1,118,889 |
| 2007-07-10 | 2007-07-06 | 1.439 | 710,800 | +580,981 | 0.05% | 1,022,570 |
| 2007-07-09 | 2007-07-05 | 1.456 | 129,819 | +34,617 | 0.01% | 189,010 |
| 2007-07-06 | 2007-07-04 | 1.317 | 95,202 | +23,077 | 0.01% | 125,409 |
| 2007-07-04 | 2007-06-29 | 1.317 | 72,125 | +11,539 | 0.01% | 95,009 |
| 2007-06-28 | 2007-06-26 | 1.456 | 60,586 | +1,500 | 0.00% | 88,210 |
| 2007-06-27 | 2007-06-25 | 1.543 | 59,086 | +20,193 | 0.00% | 91,147 |
| 2007-06-26 | 2007-06-22 | 1.491 | 38,893 | 0.00% | 57,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy