History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 791,800 +0 0.01% 320,679
2025-10-13 2025-10-09 0.405 791,800 +0 0.01% 320,679
2025-10-10 2025-10-08 0.400 791,800 +0 0.01% 316,720
2025-10-09 2025-10-06 0.405 791,800 +0 0.01% 320,679
2025-10-08 2025-10-03 0.400 791,800 +0 0.01% 316,720
2025-10-06 2025-10-02 0.395 791,800 +0 0.01% 312,761
2025-10-03 2025-09-30 0.395 791,800 +0 0.01% 312,761
2025-10-02 2025-09-29 0.400 791,800 +0 0.01% 316,720
2025-09-30 2025-09-26 0.400 791,800 +0 0.01% 316,720
2025-09-29 2025-09-25 0.400 791,800 +0 0.01% 316,720
2025-09-26 2025-09-24 0.400 791,800 +0 0.01% 316,720
2025-09-25 2025-09-23 0.405 791,800 +0 0.01% 320,679
2025-09-24 2025-09-22 0.405 791,800 +0 0.01% 320,679
2025-09-23 2025-09-19 0.395 791,800 +0 0.01% 312,761
2025-09-22 2025-09-18 0.395 791,800 +0 0.01% 312,761
2025-09-19 2025-09-17 0.400 791,800 +0 0.01% 316,720
2025-09-18 2025-09-16 0.405 791,800 +0 0.01% 320,679
2025-09-17 2025-09-15 0.400 791,800 +0 0.01% 316,720
2025-09-16 2025-09-12 0.400 791,800 +10,000 0.01% 316,720
2025-06-25 2025-06-23 0.495 781,800 -20,000 0.01% 386,991
2025-05-28 2025-05-26 0.518 801,800 +58,465 0.01% 415,134
2025-01-16 2025-01-14 0.539 743,335 +9,270 0.01% 400,900
2024-06-12 2024-06-07 0.763 734,065 +38,928 0.01% 560,215
2024-03-28 2024-03-26 0.706 695,137 -61,454 0.01% 490,916
2023-12-28 2023-12-22 0.752 756,591 -12 0.01% 568,788
2023-10-18 2023-10-16 0.729 756,603 -70,233 0.01% 551,561
2023-06-20 2023-06-16 0.828 826,836 +41,941 0.01% 684,576
2023-05-10 2023-05-08 0.840 784,895 -41,670 0.01% 659,269
2023-05-02 2023-04-27 0.840 826,565 -83,338 0.01% 694,269
2023-04-19 2023-04-17 0.864 909,903 -416,694 0.01% 786,105
2023-04-18 2023-04-14 0.864 1,326,597 -166,678 0.02% 1,146,105
2023-04-17 2023-04-13 0.852 1,493,275 -250,016 0.02% 1,272,187
2023-04-12 2023-04-06 0.828 1,743,291 -375,025 0.02% 1,443,351
2023-04-11 2023-04-04 0.852 2,118,316 -83,338 0.03% 1,804,688
2023-04-04 2023-03-31 0.840 2,201,654 -333,355 0.03% 1,849,269
2023-04-03 2023-03-30 0.840 2,535,009 -250,017 0.04% 2,129,269
2023-03-24 2023-03-22 0.864 2,785,026 -250,016 0.04% 2,406,106
2023-03-22 2023-03-20 0.840 3,035,042 -166,678 0.04% 2,549,269
2023-03-14 2023-03-10 0.852 3,201,720 -166,677 0.04% 2,727,688
2023-03-10 2023-03-08 0.888 3,368,397 -250,016 0.05% 2,990,942
2023-03-08 2023-03-06 0.912 3,618,413 -416,694 0.05% 3,299,778
2023-03-06 2023-03-02 0.912 4,035,107 -583,372 0.06% 3,679,778
2023-01-31 2023-01-27 0.948 4,618,479 -416,693 0.06% 4,378,033
2023-01-27 2023-01-20 0.936 5,035,172 -33,336 0.07% 4,712,614
2023-01-12 2023-01-10 0.960 5,068,508 -416,694 0.07% 4,865,451
2023-01-11 2023-01-09 0.948 5,485,202 -508,366 0.07% 5,199,633
2022-12-02 2022-11-30 0.828 5,993,568 +25,001 0.08% 4,962,351
2022-11-22 2022-11-18 0.792 5,968,567 +125,009 0.08% 4,726,797
2022-11-11 2022-11-09 0.768 5,843,558 +250,016 0.08% 4,487,560
2022-11-04 2022-11-02 0.732 5,593,542 +50,003 0.07% 4,094,206
2022-10-28 2022-10-26 0.756 5,543,539 +25,002 0.07% 4,190,642
2022-10-17 2022-10-13 0.768 5,518,537 +500,032 0.07% 4,237,960
2022-10-11 2022-10-07 0.780 5,018,505 -183,345 0.07% 3,914,179
2022-10-07 2022-10-05 0.780 5,201,850 +25,002 0.07% 4,057,179
2022-09-23 2022-09-21 0.816 5,176,848 +458,363 0.07% 4,224,033
2022-09-14 2022-09-09 0.876 4,718,485 +8,334 0.06% 4,133,123
2022-09-09 2022-09-07 0.864 4,710,151 +250,016 0.06% 4,069,305
2022-09-01 2022-08-30 0.852 4,460,135 +308,354 0.06% 3,799,787
2022-07-15 2022-07-13 0.924 4,151,781 +25,001 0.06% 3,835,996
2022-07-07 2022-07-05 0.973 4,126,780 +958,396 0.06% 4,016,911
2022-07-06 2022-07-04 0.986 3,168,384 +121,861 0.04% 3,123,570
2022-06-30 2022-06-28 0.936 3,046,523 +40,067 0.04% 2,851,360
2022-05-31 2022-05-27 0.936 3,006,456 -4 0.04% 2,813,859
2022-03-25 2022-03-23 0.923 3,006,460 +64,107 0.04% 2,776,345
2022-03-24 2022-03-22 0.936 2,942,353 +480,801 0.04% 2,753,863
2022-03-23 2022-03-21 0.911 2,461,552 +160,267 0.03% 2,242,426
2022-03-15 2022-03-11 0.911 2,301,285 +80,133 0.03% 2,096,426
2022-03-14 2022-03-10 0.936 2,221,152 +160,267 0.03% 2,078,863
2022-03-11 2022-03-09 0.961 2,060,885 +80,133 0.03% 1,980,299
2022-02-09 2022-02-07 0.948 1,980,752 -48,080 0.03% 1,878,581
2022-01-11 2022-01-07 0.948 2,028,832 -1,001,668 0.03% 1,924,181
2021-12-29 2021-12-24 1.073 3,030,500 +48,080 0.04% 3,252,363
2021-12-28 2021-12-22 0.998 2,982,420 -649,080 0.04% 2,977,454
2021-12-20 2021-12-16 1.086 3,631,500 +1,698,828 0.05% 3,942,680
2021-12-17 2021-12-15 1.023 1,932,672 +80,134 0.03% 1,977,690
2021-12-10 2021-12-08 0.973 1,852,538 -240,401 0.03% 1,803,217
2021-12-09 2021-12-07 0.961 2,092,939 -400,667 0.03% 2,011,100
2021-12-08 2021-12-06 0.961 2,493,606 -801,334 0.03% 2,396,099
2021-12-07 2021-12-03 0.986 3,294,940 -785,308 0.05% 3,248,335
2021-12-06 2021-12-02 0.973 4,080,248 -1,602,668 0.06% 3,971,618
2021-12-01 2021-11-29 0.986 5,682,916 -160,267 0.08% 5,602,535
2021-11-23 2021-11-19 0.998 5,843,183 -240,400 0.09% 5,833,454
2021-11-12 2021-11-10 0.948 6,083,583 -961,601 0.09% 5,769,781
2021-11-11 2021-11-09 0.986 7,045,184 -400,668 0.10% 6,945,535
2021-11-09 2021-11-05 0.973 7,445,852 -152,253 0.11% 7,247,618
2021-10-05 2021-09-30 1.223 7,598,105 +184,307 0.11% 9,292,181
2021-10-04 2021-09-29 1.223 7,413,798 -8,014 0.11% 9,066,780
2021-09-30 2021-09-28 1.210 7,421,812 -16,026 0.11% 8,983,963
2021-09-29 2021-09-27 1.111 7,437,838 +104,173 0.11% 8,260,817
2021-09-28 2021-09-24 1.023 7,333,665 +224,374 0.11% 7,504,490
2021-09-24 2021-09-21 0.961 7,109,291 +40,067 0.10% 6,831,299
2021-09-23 2021-09-20 0.936 7,069,224 +721,200 0.10% 6,616,362
2021-09-21 2021-09-17 0.948 6,348,024 +120,201 0.09% 6,020,581
2021-09-20 2021-09-16 0.936 6,227,823 +825,374 0.09% 5,828,862
2021-09-17 2021-09-15 0.986 5,402,449 +320,534 0.08% 5,326,035
2021-09-16 2021-09-14 0.986 5,081,915 +80,133 0.07% 5,010,035
2021-09-15 2021-09-13 0.973 5,001,782 +280,467 0.07% 4,868,617
2021-09-13 2021-09-09 0.973 4,721,315 +400,667 0.07% 4,595,617
2021-09-08 2021-09-06 0.936 4,320,648 +480,801 0.06% 4,043,863
2021-09-07 2021-09-03 0.998 3,839,847 +360,600 0.06% 3,833,453
2021-08-30 2021-08-26 0.998 3,479,247 +721,201 0.05% 3,473,454
2021-08-18 2021-08-16 0.948 2,758,046 +240,400 0.04% 2,615,781
2021-08-13 2021-08-11 0.973 2,517,646 -80,133 0.04% 2,450,618
2021-08-04 2021-08-02 0.736 2,597,779 -48,080 0.04% 1,912,672
2021-06-21 2021-06-17 0.711 2,645,859 -16,027 0.04% 1,882,036
2021-05-25 2021-05-21 0.700 2,661,886 +147,883 0.04% 1,864,126
2021-02-19 2021-02-17 0.793 2,514,003 -22,705 0.04% 1,993,090
2021-01-29 2021-01-27 0.727 2,536,708 -15,136 0.04% 1,843,500
2021-01-28 2021-01-26 0.753 2,551,844 +15,136 0.04% 1,921,936
2021-01-21 2021-01-19 0.793 2,536,708 -30,272 0.04% 2,011,090
2021-01-05 2020-12-31 0.621 2,566,980 +1,362,268 0.04% 1,594,154
2020-09-09 2020-09-07 0.456 1,204,712 -7,568 0.02% 549,177
2020-06-03 2020-06-01 0.431 1,212,280 +97,764 0.02% 522,698
2020-03-16 2020-03-12 0.438 1,114,516 -69,578 0.02% 488,554
2019-06-13 2019-06-11 0.525 1,184,094 -69,578 0.02% 621,163
2019-06-03 2019-05-30 0.503 1,253,672 +69,578 0.02% 630,636
2019-05-02 2019-04-29 0.568 1,184,094 +61,511 0.02% 673,150
2018-05-31 2018-05-29 0.577 1,122,583 +31,183 0.02% 647,663
2017-11-20 2017-11-16 0.554 1,091,400 -32,065 0.02% 604,145
2017-10-13 2017-10-11 0.569 1,123,465 +6,413 0.02% 639,413
2017-09-11 2017-09-07 0.507 1,117,052 -32,066 0.02% 566,090
2017-08-31 2017-08-29 0.507 1,149,118 -128,263 0.02% 582,341
2017-08-28 2017-08-24 0.507 1,277,381 +128,263 0.02% 647,341
2017-07-11 2017-07-07 0.522 1,149,118 -12,826 0.02% 600,259
2017-06-29 2017-06-27 0.530 1,161,944 -128,263 0.02% 616,018
2017-06-21 2017-06-19 0.499 1,290,207 +128,263 0.02% 643,781
2017-06-08 2017-06-06 0.562 1,161,944 +33,198 0.02% 652,787
2017-06-02 2017-05-31 0.554 1,128,746 -124,598 0.02% 625,077
2017-05-19 2017-05-17 0.562 1,253,344 +49,839 0.02% 704,136
2017-05-02 2017-04-27 0.602 1,203,505 +62,299 0.02% 724,431
2017-04-13 2017-04-11 0.610 1,141,206 -24,919 0.02% 696,091
2017-04-10 2017-04-06 0.610 1,166,125 +18,689 0.02% 711,290
2017-03-29 2017-03-27 0.658 1,147,436 +18,690 0.02% 755,145
2017-02-14 2017-02-10 0.698 1,128,746 -311,495 0.02% 788,140
2017-01-12 2017-01-10 0.642 1,440,241 +311,495 0.03% 924,726
2016-09-28 2016-09-26 0.730 1,128,746 -18,690 0.02% 824,377
2016-09-27 2016-09-23 0.770 1,147,436 +18,690 0.02% 884,072
2016-08-18 2016-08-16 0.795 1,128,746 +23,036 0.02% 897,038
2016-08-09 2016-08-05 0.787 1,105,710 -12,206 0.02% 869,672
2016-08-08 2016-08-04 0.778 1,117,916 -30,514 0.02% 870,113
2016-07-28 2016-07-26 0.770 1,148,430 +12,206 0.02% 884,454
2016-05-03 2016-04-28 0.705 1,136,224 -73,233 0.02% 800,581
2016-04-29 2016-04-27 0.713 1,209,457 +12,205 0.02% 862,090
2016-04-28 2016-04-26 0.713 1,197,252 -36,616 0.02% 853,391
2016-04-27 2016-04-25 0.721 1,233,868 +36,616 0.02% 889,599
2016-04-26 2016-04-22 0.713 1,197,252 +24,411 0.02% 853,391
2016-04-25 2016-04-21 0.680 1,172,841 +18,309 0.02% 797,554
2016-04-22 2016-04-20 0.680 1,154,532 +18,308 0.02% 785,104
2016-03-22 2016-03-18 0.639 1,136,224 -18,308 0.02% 726,109
2016-03-07 2016-03-03 0.574 1,154,532 -91,542 0.02% 662,136
2016-03-04 2016-03-02 0.582 1,246,074 +91,542 0.02% 724,845
2016-02-26 2016-02-24 0.574 1,154,532 -61,028 0.02% 662,136
2016-02-25 2016-02-23 0.582 1,215,560 -12,206 0.02% 707,095
2016-02-24 2016-02-22 0.598 1,227,766 +18,309 0.02% 734,313
2016-02-23 2016-02-19 0.590 1,209,457 -18,309 0.02% 713,454
2016-02-22 2016-02-18 0.598 1,227,766 +73,234 0.02% 734,313
2016-02-16 2016-02-12 0.533 1,154,532 -48,823 0.02% 614,840
2016-02-11 2016-02-04 0.574 1,203,355 +48,823 0.02% 690,136
2016-02-01 2016-01-28 0.516 1,154,532 +6,102 0.02% 595,922
2016-01-22 2016-01-20 0.549 1,148,430 -73,233 0.02% 630,409
2016-01-21 2016-01-19 0.574 1,221,663 +73,233 0.02% 700,636
2016-01-18 2016-01-14 0.639 1,148,430 -79,336 0.02% 733,909
2016-01-15 2016-01-13 0.606 1,227,766 +79,336 0.02% 744,372
2016-01-14 2016-01-12 0.623 1,148,430 -122,055 0.02% 715,091
2016-01-13 2016-01-11 0.631 1,270,485 +42,719 0.02% 801,499
2016-01-12 2016-01-08 0.672 1,227,766 +18,309 0.02% 824,845
2016-01-07 2016-01-05 0.729 1,209,457 -61,028 0.02% 881,908
2016-01-06 2016-01-04 0.713 1,270,485 +30,514 0.02% 905,590
2016-01-05 2015-12-31 0.762 1,239,971 -122,056 0.02% 944,795
2016-01-04 2015-12-29 0.746 1,362,027 -30,513 0.02% 1,015,477
2015-12-30 2015-12-28 0.737 1,392,540 +244,110 0.03% 1,026,817
2015-12-07 2015-12-03 0.811 1,148,430 -122,055 0.02% 931,500
2015-12-04 2015-12-02 0.811 1,270,485 +122,055 0.02% 1,030,499
2015-12-01 2015-11-27 0.803 1,148,430 -42,719 0.02% 922,091
2015-11-30 2015-11-26 0.787 1,191,149 +36,617 0.02% 936,872
2015-11-27 2015-11-25 0.787 1,154,532 +6,102 0.02% 908,072
2015-11-26 2015-11-24 0.811 1,148,430 -79,336 0.02% 931,500
2015-11-25 2015-11-23 0.803 1,227,766 -12,205 0.02% 985,791
2015-11-20 2015-11-18 0.778 1,239,971 +91,541 0.02% 965,113
2015-11-12 2015-11-10 0.762 1,148,430 -61,027 0.02% 875,045
2015-11-11 2015-11-09 0.746 1,209,457 +61,027 0.02% 901,726
2015-11-03 2015-10-30 0.868 1,148,430 +79,336 0.02% 997,363
2015-10-26 2015-10-22 0.934 1,069,094 +6,103 0.02% 998,536
2015-10-23 2015-10-20 0.934 1,062,991 -18,308 0.02% 992,836
2015-10-22 2015-10-19 0.934 1,081,299 +18,308 0.02% 1,009,936
2015-10-12 2015-10-08 0.901 1,062,991 -79,336 0.02% 957,999
2015-09-16 2015-09-14 0.852 1,142,327 +79,336 0.02% 973,345
2015-09-11 2015-09-09 0.885 1,062,991 -73,233 0.02% 940,581
2015-08-25 2015-08-21 0.852 1,136,224 +73,233 0.02% 968,517
2015-08-24 2015-08-20 0.869 1,062,991 +20,843 0.02% 923,860
2015-08-20 2015-08-18 0.903 1,042,148 -59,831 0.02% 940,581
2015-08-18 2015-08-14 0.919 1,101,979 -65,814 0.02% 1,012,999
2015-08-17 2015-08-13 0.886 1,167,793 -59,831 0.02% 1,034,463
2015-08-13 2015-08-11 0.919 1,227,624 -59,831 0.02% 1,128,499
2015-07-21 2015-07-17 0.886 1,287,455 -17,950 0.02% 1,140,463
2015-07-15 2015-07-13 0.953 1,305,405 +17,950 0.02% 1,243,636
2015-07-09 2015-07-07 0.719 1,287,455 -179,494 0.02% 925,281
2015-07-08 2015-07-06 0.794 1,466,949 +5,984 0.03% 1,164,613
2015-07-02 2015-06-29 0.919 1,460,965 -11,967 0.03% 1,342,999
2015-06-17 2015-06-15 1.020 1,472,932 -119,662 0.03% 1,501,709
2015-06-11 2015-06-09 0.969 1,592,594 +29,916 0.03% 1,543,854
2015-06-10 2015-06-08 1.036 1,562,678 +125,645 0.03% 1,619,326
2015-06-09 2015-06-05 1.020 1,437,033 +59,831 0.03% 1,465,108
2015-06-08 2015-06-04 1.086 1,377,202 +77,780 0.03% 1,496,181
2015-06-05 2015-06-03 1.120 1,299,422 +35,899 0.02% 1,455,118
2015-06-03 2015-06-01 1.203 1,263,523 +23,933 0.02% 1,520,508
2015-06-01 2015-05-28 1.170 1,239,590 -11,967 0.02% 1,450,271
2015-05-29 2015-05-27 1.187 1,251,557 -5,983 0.02% 1,485,190
2015-05-28 2015-05-26 1.137 1,257,540 -5,384,797 0.02% 1,429,236
2015-05-26 2015-05-21 1.103 6,642,337 -41,882 0.12% 7,327,199
2015-05-21 2015-05-19 1.120 6,684,219 -101,713 0.12% 7,485,118
2015-05-20 2015-05-18 1.086 6,785,932 -95,729 0.13% 7,372,181
2015-05-19 2015-05-15 1.053 6,881,661 -65,815 0.13% 7,246,144
2015-05-18 2015-05-14 1.086 6,947,476 +71,798 0.13% 7,547,682
2015-05-14 2015-05-12 1.003 6,875,678 -179,494 0.13% 6,895,090
2015-05-13 2015-05-11 0.986 7,055,172 +197,443 0.13% 6,957,173
2015-05-11 2015-05-07 0.986 6,857,729 +41,882 0.13% 6,762,472
2015-05-08 2015-05-06 1.036 6,815,847 +29,915 0.13% 7,062,926
2015-05-05 2015-04-30 1.053 6,785,932 -5,983 0.13% 7,145,345
2015-05-04 2015-04-29 1.070 6,791,915 +861,568 0.13% 7,265,163
2015-04-30 2015-04-28 1.103 5,930,347 +89,746 0.11% 6,541,799
2015-04-29 2015-04-27 1.103 5,840,601 +113,679 0.11% 6,442,800
2015-04-28 2015-04-24 1.103 5,726,922 -11,966 0.11% 6,317,400
2015-04-27 2015-04-23 1.053 5,738,888 -23,932 0.11% 6,042,845
2015-04-24 2015-04-22 1.036 5,762,820 -71,797 0.11% 5,971,726
2015-04-22 2015-04-20 0.919 5,834,617 -11,967 0.11% 5,363,499
2015-04-17 2015-04-15 1.003 5,846,584 -155,560 0.11% 5,863,091
2015-04-16 2015-04-14 1.020 6,002,144 -813,703 0.11% 6,119,408
2015-04-15 2015-04-13 1.070 6,815,847 -10,476,422 0.13% 7,290,763
2015-04-14 2015-04-10 0.986 17,292,269 -454,717 0.32% 17,052,072
2015-04-13 2015-04-09 0.969 17,746,986 +574,379 0.33% 17,203,854
2015-04-10 2015-04-08 0.903 17,172,607 -71,797 0.32% 15,498,981
2015-04-02 2015-03-31 0.903 17,244,404 -89,747 0.32% 15,563,781
2015-04-01 2015-03-30 0.852 17,334,151 +29,915 0.32% 14,775,627
2015-03-30 2015-03-26 0.794 17,304,236 +59,832 0.32% 13,737,863
2015-03-27 2015-03-25 0.786 17,244,404 +59,831 0.32% 13,546,254
2015-03-25 2015-03-23 0.819 17,184,573 -119,663 0.32% 14,073,690
2015-03-23 2015-03-19 0.886 17,304,236 -11,966 0.32% 15,328,563
2015-03-20 2015-03-18 0.919 17,316,202 -29,915 0.32% 15,918,000
2015-03-11 2015-03-09 0.869 17,346,117 +11,966 0.32% 15,075,745
2015-03-10 2015-03-06 0.886 17,334,151 -269,240 0.32% 15,355,063
2015-03-09 2015-03-05 0.903 17,603,391 -17,949 0.33% 15,887,781
2015-03-05 2015-03-03 0.827 17,621,340 -77,781 0.33% 14,578,649
2015-03-04 2015-03-02 0.777 17,699,121 -53,848 0.33% 13,755,545
2015-02-26 2015-02-24 0.744 17,752,969 +59,831 0.33% 13,203,959
2015-02-23 2015-02-16 0.752 17,693,138 +119,663 0.33% 13,307,318
2015-02-12 2015-02-10 0.727 17,573,475 -59,832 0.33% 12,776,740
2015-02-11 2015-02-09 0.702 17,633,307 +119,663 0.33% 12,378,163
2015-02-05 2015-02-03 0.769 17,513,644 -11,967 0.33% 13,465,036
2015-02-03 2015-01-30 0.802 17,525,611 +11,967 0.33% 14,060,073
2015-02-02 2015-01-29 0.802 17,513,644 +4,236,040 0.33% 14,050,472
2015-01-30 2015-01-28 0.819 13,277,604 +11,984,166 0.25% 10,873,990
2015-01-26 2015-01-22 0.735 1,293,438 +47,864 0.02% 951,199
2015-01-23 2015-01-21 0.735 1,245,574 -59,831 0.02% 916,000
2015-01-21 2015-01-19 0.744 1,305,405 -59,831 0.02% 970,909
2015-01-19 2015-01-15 0.802 1,365,236 +71,798 0.03% 1,095,272
2015-01-16 2015-01-14 0.811 1,293,438 +59,831 0.02% 1,048,481
2015-01-15 2015-01-13 0.819 1,233,607 -35,899 0.02% 1,010,290
2015-01-14 2015-01-12 0.811 1,269,506 -23,932 0.02% 1,029,081
2015-01-13 2015-01-09 0.852 1,293,438 -574,379 0.02% 1,102,526
2015-01-12 2015-01-08 0.836 1,867,817 +634,210 0.03% 1,560,909
2015-01-09 2015-01-07 0.735 1,233,607 +11,966 0.02% 907,199
2015-01-05 2014-12-31 0.694 1,221,641 -29,916 0.02% 847,354
2014-12-30 2014-12-24 0.694 1,251,557 +29,916 0.02% 868,104
2014-12-11 2014-12-09 0.719 1,221,641 +59,831 0.02% 877,981
2014-12-08 2014-12-04 0.836 1,161,810 +17,949 0.02% 970,908
2014-12-05 2014-12-03 0.827 1,143,861 -47,865 0.02% 946,350
2014-12-04 2014-12-02 0.794 1,191,726 +59,831 0.02% 946,113
2014-11-27 2014-11-25 0.886 1,131,895 -11,966 0.02% 1,002,663
2014-11-10 2014-11-06 1.020 1,143,861 +11,966 0.02% 1,166,209
2014-11-05 2014-11-03 1.036 1,131,895 +11,967 0.02% 1,172,927
2014-10-29 2014-10-27 1.003 1,119,928 +137,611 0.02% 1,123,090
2014-10-24 2014-10-22 1.053 982,317 -125,645 0.02% 1,034,345
2014-10-22 2014-10-20 1.020 1,107,962 -17,949 0.02% 1,129,608
2014-10-15 2014-10-13 1.003 1,125,911 -17,950 0.02% 1,129,090
2014-10-14 2014-10-10 1.020 1,143,861 +35,899 0.02% 1,166,209
2014-10-09 2014-10-07 1.053 1,107,962 -11,966 0.02% 1,166,645
2014-10-07 2014-10-03 1.020 1,119,928 +11,966 0.02% 1,141,808
2014-09-26 2014-09-24 1.070 1,107,962 +215,392 0.02% 1,185,163
2014-09-23 2014-09-19 1.153 892,570 +41,882 0.02% 1,029,353
2014-09-17 2014-09-15 1.153 850,688 +71,797 0.02% 981,053
2014-09-16 2014-09-12 1.220 778,891 -119,662 0.01% 950,326
2014-09-11 2014-09-08 1.254 898,553 -17,950 0.02% 1,126,362
2014-09-10 2014-09-05 1.254 916,503 +317,105 0.02% 1,148,863
2014-09-05 2014-09-03 1.237 599,398 -53,848 0.01% 741,345
2014-09-03 2014-09-01 1.203 653,246 +35,899 0.01% 786,108
2014-09-01 2014-08-28 1.203 617,347 +11,966 0.01% 742,908
2014-08-28 2014-08-26 1.237 605,381 -89,747 0.01% 748,745
2014-08-27 2014-08-25 1.170 695,128 -77,780 0.01% 813,272
2014-08-25 2014-08-21 1.103 772,908 -17,949 0.01% 852,599
2014-08-14 2014-08-12 1.036 790,857 +17,949 0.01% 819,526
2014-07-29 2014-07-25 1.103 772,908 +89,747 0.01% 852,599
2014-07-25 2014-07-23 1.103 683,161 +59,831 0.01% 753,599
2014-07-24 2014-07-22 1.086 623,330 +53,848 0.01% 677,181
2014-06-30 2014-06-26 1.070 569,482 -5,984 0.01% 609,162
2014-06-19 2014-06-17 1.086 575,466 +83,764 0.01% 625,182
2014-06-17 2014-06-13 1.170 491,702 -107,696 0.01% 575,272
2014-06-11 2014-06-09 1.120 599,398 +53,848 0.01% 671,217
2014-06-10 2014-06-06 1.153 545,550 -113,679 0.01% 629,154
2014-06-03 2014-05-29 0.969 659,229 +41,882 0.01% 639,054
2014-05-28 2014-05-26 1.036 617,347 -323,088 0.01% 639,726
2014-05-27 2014-05-23 1.020 940,435 -197,443 0.02% 958,808
2014-05-19 2014-05-15 0.953 1,137,878 +323,088 0.02% 1,084,036
2014-05-16 2014-05-14 0.903 814,790 +17,950 0.02% 735,381
2014-04-23 2014-04-17 1.020 796,840 -17,950 0.01% 812,408
2014-04-15 2014-04-11 1.053 814,790 +17,950 0.02% 857,945
2014-04-08 2014-04-04 1.120 796,840 -11,967 0.01% 892,317
2014-04-03 2014-04-01 1.036 808,807 +95,730 0.02% 838,127
2014-04-02 2014-03-31 1.053 713,077 -17,949 0.01% 750,845
2014-04-01 2014-03-28 1.020 731,026 -29,916 0.01% 745,308
2014-03-31 2014-03-27 0.969 760,942 -1,166,706 0.01% 737,654
2014-03-28 2014-03-26 1.086 1,927,648 +1,256,453 0.04% 2,094,181
2014-03-27 2014-03-25 1.053 671,195 +71,797 0.01% 706,744
2014-03-19 2014-03-17 1.220 599,398 -11,966 0.01% 731,326
2014-03-14 2014-03-12 1.220 611,364 -17,949 0.01% 745,926
2014-03-10 2014-03-06 1.320 629,313 +29,915 0.01% 830,935
2014-03-06 2014-03-04 1.270 599,398 +59,831 0.01% 761,381
2014-03-05 2014-03-03 1.320 539,567 -59,831 0.01% 712,436
2014-03-03 2014-02-27 1.220 599,398 -29,915 0.01% 731,326
2014-02-27 2014-02-25 1.137 629,313 +29,915 0.01% 715,235
2014-02-25 2014-02-21 1.203 599,398 -29,915 0.01% 721,308
2014-02-24 2014-02-20 1.137 629,313 -29,916 0.01% 715,235
2014-02-21 2014-02-19 1.137 659,229 +59,831 0.01% 749,236
2014-02-20 2014-02-18 1.170 599,398 -47,865 0.01% 701,272
2014-02-19 2014-02-17 1.187 647,263 -59,831 0.01% 768,090
2014-02-14 2014-02-12 1.187 707,094 +47,865 0.01% 839,090
2014-02-13 2014-02-11 1.220 659,229 +35,899 0.01% 804,326
2014-02-12 2014-02-10 1.220 623,330 -59,831 0.01% 760,526
2014-02-10 2014-02-06 1.203 683,161 +59,831 0.01% 822,108
2014-01-27 2014-01-23 1.320 623,330 -5,983 0.01% 823,035
2014-01-23 2014-01-21 1.304 629,313 +29,915 0.01% 820,417
2014-01-22 2014-01-20 1.320 599,398 +47,865 0.01% 791,436
2014-01-21 2014-01-17 1.337 551,533 -47,865 0.01% 737,454
2014-01-16 2014-01-14 1.170 599,398 -5,983 0.01% 701,272
2014-01-15 2014-01-13 1.153 605,381 -5,983 0.01% 698,154
2014-01-14 2014-01-10 1.120 611,364 +5,983 0.01% 684,617
2014-01-10 2014-01-08 1.120 605,381 -29,916 0.01% 677,917
2014-01-09 2014-01-07 1.153 635,297 -119,662 0.01% 732,654
2014-01-08 2014-01-06 1.203 754,959 +71,798 0.02% 908,509
2014-01-07 2014-01-03 1.137 683,161 +5,983 0.01% 776,435
2014-01-06 2014-01-02 1.053 677,178 +41,881 0.01% 713,044
2014-01-02 2013-12-27 1.003 635,297 -17,949 0.01% 637,091
2013-12-27 2013-12-20 0.802 653,246 +5,983 0.01% 524,072
2013-12-23 2013-12-19 0.827 647,263 +65,814 0.01% 535,500
2013-12-19 2013-12-17 0.819 581,449 +11,967 0.01% 476,191
2013-12-16 2013-12-12 0.869 569,482 -59,831 0.01% 494,944
2013-12-13 2013-12-11 0.852 629,313 +47,864 0.01% 536,426
2013-12-12 2013-12-10 0.827 581,449 -125,645 0.01% 481,050
2013-12-10 2013-12-06 0.769 707,094 +89,747 0.02% 543,636
2013-12-05 2013-12-03 0.694 617,347 -59,831 0.01% 428,204
2013-12-03 2013-11-29 0.685 677,178 -59,831 0.02% 464,045
2013-11-29 2013-11-27 0.677 737,009 -59,831 0.02% 498,886
2013-11-28 2013-11-26 0.694 796,840 +71,797 0.02% 552,704
2013-11-27 2013-11-25 0.702 725,043 -119,662 0.02% 508,963
2013-11-26 2013-11-22 0.660 844,705 +101,712 0.02% 557,667
2013-11-25 2013-11-21 0.593 742,993 -17,949 0.02% 440,845
2013-11-20 2013-11-18 0.543 760,942 -59,831 0.02% 413,341
2013-11-18 2013-11-14 0.535 820,773 -23,932 0.02% 438,981
2013-11-11 2013-11-07 0.526 844,705 +23,932 0.02% 444,722
2013-10-29 2013-10-25 0.526 820,773 -59,831 0.02% 432,122
2013-10-16 2013-10-11 0.485 880,604 +59,831 0.02% 426,827
2013-09-16 2013-09-12 0.485 820,773 -59,831 0.02% 397,827
2013-07-23 2013-07-19 0.476 880,604 -29,916 0.02% 419,468
2013-07-09 2013-07-05 0.485 910,520 -11,966 0.02% 441,327
2013-06-21 2013-06-19 0.493 922,486 -47,865 0.02% 454,836
2013-06-14 2013-06-11 0.493 970,351 +47,865 0.02% 478,436
2013-05-31 2013-05-29 0.560 922,486 -17,949 0.02% 516,509
2013-05-28 2013-05-24 0.518 940,435 -35,899 0.02% 487,263
2013-05-27 2013-05-23 0.510 976,334 +35,899 0.02% 497,704
2013-05-23 2013-05-21 0.543 940,435 +59,831 0.02% 510,840
2013-05-20 2013-05-15 0.585 880,604 +11,966 0.02% 515,136
2013-05-16 2013-05-14 0.518 868,638 +11,966 0.02% 450,063
2013-05-02 2013-04-29 0.501 856,672 +35,899 0.02% 429,545
2013-04-23 2013-04-19 0.510 820,773 +11,966 0.02% 418,404
2013-04-17 2013-04-15 0.501 808,807 -59,831 0.02% 405,545
2013-04-11 2013-04-09 0.468 868,638 -2,578,719 0.02% 406,509
2013-03-20 2013-03-18 0.468 3,447,357 -11,967 0.08% 1,613,309
2013-03-13 2013-03-11 0.543 3,459,324 +59,832 0.08% 1,879,091
2013-03-07 2013-03-05 0.568 3,399,492 +59,831 0.08% 1,931,817
2013-03-06 2013-03-04 0.568 3,339,661 -35,899 0.08% 1,897,818
2013-03-05 2013-03-01 0.577 3,375,560 -131,628 0.08% 1,946,427
2013-03-04 2013-02-28 0.535 3,507,188 -29,916 0.08% 1,875,781
2013-02-28 2013-02-26 0.510 3,537,104 -59,831 0.08% 1,803,104
2013-02-26 2013-02-22 0.526 3,596,935 +59,831 0.08% 1,893,722
2013-02-22 2013-02-20 0.552 3,537,104 -341,037 0.08% 1,950,900
2013-02-21 2013-02-19 0.518 3,878,141 +119,662 0.09% 2,009,363
2013-02-18 2013-02-14 0.552 3,758,479 +29,916 0.08% 2,073,000
2013-02-15 2013-02-08 0.577 3,728,563 -83,764 0.08% 2,149,977
2013-02-14 2013-02-07 0.577 3,812,327 -101,713 0.09% 2,198,277
2013-02-07 2013-02-05 0.510 3,914,040 -5,983 0.09% 1,995,254
2013-01-28 2013-01-24 0.510 3,920,023 -299,155 0.09% 1,998,304
2013-01-25 2013-01-23 0.493 4,219,178 +179,493 0.10% 2,080,286
2013-01-24 2013-01-22 0.510 4,039,685 +299,155 0.09% 2,059,304
2013-01-22 2013-01-18 0.543 3,740,530 +17,950 0.08% 2,031,841
2013-01-18 2013-01-16 0.577 3,722,580 +77,780 0.08% 2,146,527
2013-01-16 2013-01-14 0.577 3,644,800 -35,899 0.08% 2,101,677
2013-01-14 2013-01-10 0.577 3,680,699 -89,746 0.08% 2,122,377
2013-01-11 2013-01-09 0.535 3,770,445 -59,831 0.09% 2,016,581
2013-01-09 2013-01-07 0.510 3,830,276 +29,915 0.09% 1,952,554
2013-01-08 2013-01-04 0.543 3,800,361 +418,818 0.09% 2,064,341
2013-01-07 2013-01-03 0.535 3,381,543 +29,915 0.08% 1,808,581
2013-01-02 2012-12-27 0.468 3,351,628 +29,916 0.08% 1,568,509
2012-12-28 2012-12-24 0.476 3,321,712 -59,831 0.08% 1,582,268
2012-12-19 2012-12-17 0.426 3,381,543 -59,831 0.08% 1,441,213
2012-12-18 2012-12-14 0.435 3,441,374 -89,747 0.08% 1,495,472
2012-12-10 2012-12-06 0.401 3,531,121 -23,932 0.08% 1,416,436
2012-11-27 2012-11-23 0.418 3,555,053 -179,494 0.08% 1,485,454
2012-11-26 2012-11-22 0.426 3,734,547 -89,746 0.08% 1,591,664
2012-11-23 2012-11-21 0.411 3,824,293 +239,324 0.09% 1,572,387
2012-11-22 2012-11-20 0.399 3,584,969 +23,933 0.08% 1,432,044
2012-11-21 2012-11-19 0.391 3,561,036 -119,663 0.08% 1,392,725
2012-11-20 2012-11-16 0.396 3,680,699 +149,578 0.08% 1,457,981
2012-11-19 2012-11-15 0.386 3,531,121 -47,865 0.08% 1,363,320
2012-11-16 2012-11-14 0.408 3,578,986 -149,577 0.08% 1,459,563
2012-11-15 2012-11-13 0.376 3,728,563 +17,949 0.08% 1,402,159
2012-11-13 2012-11-09 0.413 3,710,614 +5,983 0.08% 1,531,849
2012-11-12 2012-11-08 0.426 3,704,631 +29,916 0.08% 1,578,913
2012-11-05 2012-11-01 0.349 3,674,715 +119,662 0.08% 1,283,640
2012-09-10 2012-09-06 0.329 3,555,053 +119,662 0.08% 1,170,538
2012-08-21 2012-08-17 0.333 3,435,391 +496,598 0.08% 1,142,622
2012-08-16 2012-08-14 0.363 2,938,793 +329,071 0.07% 1,065,864
2012-08-09 2012-08-07 0.383 2,609,722 +119,662 0.06% 998,856
2012-06-29 2012-06-27 0.468 2,490,060 +179,493 0.06% 1,165,309
2012-06-19 2012-06-15 0.460 2,310,567 +508,564 0.05% 1,062,000
2012-06-15 2012-06-13 0.485 1,802,003 +454,717 0.04% 873,427
2012-06-12 2012-06-08 0.468 1,347,286 +412,834 0.03% 630,509
2012-06-05 2012-06-01 0.520 934,452 +33,373 0.02% 485,899
2012-05-09 2012-05-07 0.546 901,079 -103,849 0.02% 491,973
2012-05-07 2012-05-03 0.563 1,004,928 +259,624 0.02% 566,090
2012-04-23 2012-04-19 0.589 745,304 -28,847 0.02% 439,218
2012-04-12 2012-04-10 0.572 774,151 -11,539 0.02% 442,799
2012-03-26 2012-03-22 0.633 785,690 -28,847 0.02% 497,063
2012-03-23 2012-03-21 0.650 814,537 -28,847 0.02% 529,431
2012-03-22 2012-03-20 0.650 843,384 +57,694 0.02% 548,181
2012-03-14 2012-03-12 0.685 785,690 +28,847 0.02% 537,918
2012-03-13 2012-03-09 0.676 756,843 +57,694 0.02% 511,609
2012-03-08 2012-03-06 0.685 699,149 -576,942 0.02% 478,668
2012-03-06 2012-03-02 0.737 1,276,091 -57,695 0.03% 940,022
2012-02-29 2012-02-27 0.685 1,333,786 -103,849 0.03% 913,168
2012-02-27 2012-02-23 0.737 1,437,635 -11,539 0.03% 1,059,022
2012-02-24 2012-02-22 0.667 1,449,174 +28,847 0.03% 967,049
2012-02-22 2012-02-20 0.641 1,420,327 +28,847 0.03% 910,872
2012-02-21 2012-02-17 0.676 1,391,480 +57,694 0.03% 940,609
2012-02-20 2012-02-16 0.693 1,333,786 -46,155 0.03% 924,727
2012-02-17 2012-02-15 0.650 1,379,941 +17,308 0.03% 896,931
2012-02-16 2012-02-14 0.615 1,362,633 +75,003 0.03% 838,445
2012-02-13 2012-02-09 0.598 1,287,630 +576,942 0.03% 769,977
2012-02-10 2012-02-08 0.589 710,688 +115,389 0.02% 418,818
2012-02-08 2012-02-06 0.555 595,299 +11,539 0.01% 330,181
2011-12-12 2011-12-08 0.581 583,760 -17,309 0.01% 338,959
2011-12-09 2011-12-07 0.581 601,069 +17,309 0.01% 349,009
2011-12-02 2011-11-30 0.555 583,760 -17,309 0.01% 323,781
2011-11-29 2011-11-25 0.537 601,069 +17,309 0.01% 322,964
2011-11-15 2011-11-11 0.598 583,760 -28,847 0.01% 349,077
2011-11-14 2011-11-10 0.598 612,607 -126,928 0.01% 366,327
2011-11-11 2011-11-09 0.633 739,535 +144,236 0.02% 467,863
2011-11-04 2011-11-02 0.607 595,299 -288,471 0.01% 361,136
2011-11-02 2011-10-31 0.633 883,770 +86,541 0.02% 559,113
2011-11-01 2011-10-28 0.633 797,229 +201,930 0.02% 504,363
2011-09-14 2011-09-09 0.771 595,299 +34,616 0.01% 459,158
2011-09-01 2011-08-30 0.789 560,683 -17,308 0.01% 442,177
2011-08-29 2011-08-25 0.780 577,991 +17,308 0.01% 450,818
2011-08-17 2011-08-15 0.867 560,683 -34,616 0.01% 485,909
2011-08-15 2011-08-11 0.797 595,299 +57,694 0.01% 474,636
2011-07-29 2011-07-27 1.040 537,605 -28,847 0.01% 559,090
2011-07-27 2011-07-25 1.057 566,452 +28,847 0.01% 598,908
2011-07-06 2011-07-04 1.248 537,605 -57,694 0.01% 670,908
2011-07-04 2011-06-29 1.196 595,299 -11,539 0.01% 711,954
2011-06-13 2011-06-09 1.213 606,838 -23,078 0.01% 736,272
2011-04-28 2011-04-26 1.387 629,916 -17,308 0.01% 873,454
2011-04-27 2011-04-21 1.404 647,224 -11,539 0.02% 908,672
2011-04-13 2011-04-11 1.404 658,763 +57,694 0.02% 924,872
2011-04-07 2011-04-04 1.456 601,069 +57,695 0.01% 875,127
2011-04-06 2011-04-01 1.456 543,374 -115,389 0.01% 791,126
2011-03-29 2011-03-25 1.421 658,763 -57,694 0.02% 936,290
2011-03-22 2011-03-18 1.421 716,457 -11,539 0.02% 1,018,290
2011-03-21 2011-03-17 1.387 727,996 +126,927 0.02% 1,009,454
2011-03-18 2011-03-16 1.387 601,069 -57,694 0.01% 833,454
2011-03-15 2011-03-11 1.369 658,763 +11,539 0.02% 902,036
2011-03-11 2011-03-09 1.404 647,224 +115,389 0.02% 908,672
2011-02-17 2011-02-15 1.335 531,835 -5,770 0.01% 709,798
2011-02-11 2011-02-09 1.352 537,605 -11,539 0.01% 726,817
2011-02-09 2011-02-07 1.369 549,144 -57,694 0.01% 751,936
2011-01-31 2011-01-27 1.352 606,838 -57,694 0.01% 820,417
2011-01-28 2011-01-26 1.335 664,532 -28,847 0.02% 886,899
2011-01-26 2011-01-24 1.317 693,379 -28,848 0.02% 913,380
2011-01-25 2011-01-21 1.283 722,227 +28,848 0.02% 926,345
2011-01-21 2011-01-19 1.352 693,379 +57,694 0.02% 937,417
2011-01-20 2011-01-18 1.335 635,685 -57,694 0.01% 848,399
2011-01-19 2011-01-17 1.352 693,379 -115,389 0.02% 937,417
2011-01-18 2011-01-14 1.369 808,768 +57,694 0.02% 1,107,436
2011-01-12 2011-01-10 1.369 751,074 -57,694 0.02% 1,028,436
2010-12-23 2010-12-21 1.352 808,768 +57,694 0.02% 1,093,417
2010-12-17 2010-12-15 1.317 751,074 -11,538 0.02% 989,381
2010-12-16 2010-12-14 1.317 762,612 +57,694 0.02% 1,004,580
2010-12-10 2010-12-08 1.369 704,918 +11,539 0.02% 965,235
2010-11-18 2010-11-16 1.317 693,379 -11,539 0.02% 913,380
2010-11-16 2010-11-12 1.387 704,918 -5,770 0.02% 977,453
2010-11-04 2010-11-02 1.369 710,688 -80,772 0.02% 973,136
2010-10-29 2010-10-27 1.387 791,460 -57,694 0.02% 1,097,454
2010-10-28 2010-10-26 1.439 849,154 +57,694 0.02% 1,221,608
2010-10-21 2010-10-19 1.456 791,460 -28,847 0.02% 1,152,327
2010-10-20 2010-10-18 1.473 820,307 -150,005 0.02% 1,208,545
2010-10-19 2010-10-15 1.473 970,312 +23,078 0.02% 1,429,545
2010-10-13 2010-10-11 1.456 947,234 -5,770 0.02% 1,379,126
2010-10-12 2010-10-08 1.508 953,004 -576 0.02% 1,437,082
2010-10-11 2010-10-07 1.525 953,580 -28,848 0.02% 1,454,478
2010-10-08 2010-10-06 1.543 982,428 +5,770 0.02% 1,515,508
2010-09-30 2010-09-28 1.560 976,658 -75,003 0.02% 1,523,535
2010-09-15 2010-09-13 1.473 1,051,661 -46,155 0.03% 1,549,395
2010-09-14 2010-09-10 1.456 1,097,816 -530,787 0.03% 1,598,366
2010-09-09 2010-09-07 1.491 1,628,603 +576,942 0.04% 2,427,622
2010-08-30 2010-08-26 1.404 1,051,661 -5,769 0.03% 1,476,482
2010-08-27 2010-08-25 1.439 1,057,430 -5,770 0.03% 1,521,238
2010-08-25 2010-08-23 1.404 1,063,200 -34,616 0.03% 1,492,682
2010-08-23 2010-08-19 1.456 1,097,816 +28,847 0.03% 1,598,366
2010-08-20 2010-08-18 1.456 1,068,969 +17,308 0.03% 1,556,366
2010-08-19 2010-08-17 1.491 1,051,661 -63,463 0.03% 1,567,623
2010-08-18 2010-08-16 1.404 1,115,124 -11,539 0.03% 1,565,581
2010-08-13 2010-08-11 1.369 1,126,663 -11,539 0.03% 1,542,725
2010-08-12 2010-08-10 1.369 1,138,202 +63,464 0.03% 1,558,525
2010-08-11 2010-08-09 1.387 1,074,738 -34,617 0.03% 1,490,253
2010-08-10 2010-08-06 1.335 1,109,355 +40,386 0.03% 1,480,569
2010-08-09 2010-08-05 1.369 1,068,969 -23,078 0.03% 1,463,725
2010-08-05 2010-08-03 1.369 1,092,047 +28,847 0.03% 1,495,326
2010-08-03 2010-07-30 1.369 1,063,200 -86,541 0.03% 1,455,826
2010-08-02 2010-07-29 1.335 1,149,741 -28,847 0.03% 1,534,469
2010-07-30 2010-07-28 1.335 1,178,588 -57,694 0.03% 1,572,969
2010-07-28 2010-07-26 1.335 1,236,282 +57,694 0.03% 1,649,969
2010-07-26 2010-07-22 1.352 1,178,588 +115,388 0.03% 1,593,397
2010-07-09 2010-07-07 1.283 1,063,200 +17,309 0.03% 1,363,685
2010-06-29 2010-06-25 1.317 1,045,891 -11,539 0.02% 1,377,741
2010-06-28 2010-06-24 1.300 1,057,430 -46,156 0.03% 1,374,613
2010-06-21 2010-06-17 1.213 1,103,586 -34,616 0.03% 1,338,972
2010-06-18 2010-06-15 1.179 1,138,202 +34,616 0.03% 1,341,515
2010-06-07 2010-06-03 1.265 1,103,586 -28,847 0.03% 1,396,357
2010-06-04 2010-06-02 1.231 1,132,433 +28,847 0.03% 1,393,600
2010-05-25 2010-05-20 1.283 1,103,586 +115,389 0.03% 1,415,485
2010-05-20 2010-05-18 1.369 988,197 +5,769 0.02% 1,353,125
2010-05-14 2010-05-12 1.369 982,428 +11,539 0.02% 1,345,226
2010-05-13 2010-05-11 1.404 970,889 -86,541 0.02% 1,363,082
2010-05-07 2010-05-05 1.404 1,057,430 +11,539 0.03% 1,484,582
2010-05-06 2010-05-04 1.456 1,045,891 -57,695 0.02% 1,522,766
2010-05-03 2010-04-29 1.473 1,103,586 +57,695 0.03% 1,625,895
2010-04-29 2010-04-27 1.508 1,045,891 -57,695 0.02% 1,577,150
2010-04-27 2010-04-23 1.543 1,103,586 -86,541 0.03% 1,702,408
2010-04-26 2010-04-22 1.560 1,190,127 +57,694 0.03% 1,856,535
2010-04-23 2010-04-21 1.525 1,132,433 +46,156 0.03% 1,727,279
2010-04-22 2010-04-20 1.525 1,086,277 -17,309 0.03% 1,656,879
2010-04-20 2010-04-16 1.508 1,103,586 -34,616 0.03% 1,664,151
2010-04-15 2010-04-13 1.525 1,138,202 -138,466 0.03% 1,736,079
2010-04-14 2010-04-12 1.577 1,276,668 +109,619 0.03% 2,013,663
2010-04-13 2010-04-09 1.560 1,167,049 +173,083 0.03% 1,820,535
2010-04-12 2010-04-08 1.543 993,966 -28,848 0.02% 1,533,306
2010-04-09 2010-04-07 1.560 1,022,814 -5,769 0.02% 1,595,536
2010-04-08 2010-04-01 1.577 1,028,583 +5,769 0.02% 1,622,363
2010-04-07 2010-03-31 1.560 1,022,814 +57,695 0.02% 1,595,536
2010-03-25 2010-03-23 1.612 965,119 -11,539 0.02% 1,555,719
2010-03-22 2010-03-18 1.647 976,658 +57,694 0.02% 1,608,176
2010-03-19 2010-03-17 1.664 918,964 -1,182,732 0.02% 1,529,104
2010-03-17 2010-03-15 1.612 2,101,696 +1,090,421 0.05% 3,387,820
2010-03-16 2010-03-12 1.560 1,011,275 +11,539 0.02% 1,577,536
2010-03-15 2010-03-11 1.577 999,736 -5,769 0.02% 1,576,864
2010-03-12 2010-03-10 1.473 1,005,505 -11,539 0.02% 1,481,394
2010-03-11 2010-03-09 1.560 1,017,044 -34,617 0.02% 1,586,535
2010-03-10 2010-03-08 1.560 1,051,661 -5,769 0.03% 1,640,536
2010-03-09 2010-03-05 1.629 1,057,430 -57,694 0.03% 1,722,848
2010-03-08 2010-03-04 1.525 1,115,124 +11,538 0.03% 1,700,878
2010-03-05 2010-03-03 1.560 1,103,586 -17,308 0.03% 1,721,536
2010-02-26 2010-02-24 1.473 1,120,894 -51,925 0.03% 1,651,395
2010-02-25 2010-02-23 1.404 1,172,819 -213,468 0.03% 1,646,582
2010-02-23 2010-02-19 1.352 1,386,287 -23,078 0.03% 1,874,197
2010-02-22 2010-02-18 1.369 1,409,365 +236,546 0.03% 1,929,825
2010-02-19 2010-02-17 1.387 1,172,819 -201,930 0.03% 1,626,254
2010-02-18 2010-02-12 1.369 1,374,749 -103,849 0.03% 1,882,426
2010-02-17 2010-02-11 1.352 1,478,598 -403,860 0.04% 1,998,997
2010-02-12 2010-02-10 1.335 1,882,458 -346,166 0.04% 2,512,369
2010-02-10 2010-02-08 1.300 2,228,624 +576,943 0.05% 2,897,113
2010-02-09 2010-02-05 1.352 1,651,681 -17,308 0.04% 2,232,997
2010-02-08 2010-02-04 1.387 1,668,989 -57,695 0.04% 2,314,253
2010-02-05 2010-02-03 1.369 1,726,684 -288,471 0.04% 2,364,326
2010-02-04 2010-02-02 1.317 2,015,155 +150,005 0.05% 2,654,541
2010-02-03 2010-02-01 1.317 1,865,150 -576,942 0.04% 2,456,941
2010-02-02 2010-01-29 1.317 2,442,092 -57,695 0.06% 3,216,941
2010-02-01 2010-01-28 1.369 2,499,787 -138,466 0.06% 3,422,926
2010-01-29 2010-01-27 1.300 2,638,253 +253,855 0.06% 3,429,613
2010-01-28 2010-01-26 1.335 2,384,398 +288,471 0.06% 3,182,269
2010-01-27 2010-01-25 1.404 2,095,927 +98,080 0.05% 2,942,582
2010-01-25 2010-01-21 1.421 1,997,847 +225,008 0.05% 2,839,511
2010-01-22 2010-01-20 1.473 1,772,839 +46,155 0.04% 2,611,895
2010-01-21 2010-01-19 1.421 1,726,684 -5,769 0.04% 2,454,111
2010-01-20 2010-01-18 1.456 1,732,453 +23,078 0.04% 2,522,366
2010-01-19 2010-01-15 1.456 1,709,375 -5,770 0.04% 2,488,766
2010-01-14 2010-01-12 1.491 1,715,145 +576,943 0.04% 2,556,623
2010-01-05 2009-12-31 1.543 1,138,202 -28,847 0.03% 1,755,807
2010-01-04 2009-12-29 1.473 1,167,049 -28,847 0.03% 1,719,394
2009-12-30 2009-12-28 1.491 1,195,896 -57,695 0.03% 1,782,622
2009-12-29 2009-12-24 1.473 1,253,591 -34,616 0.03% 1,846,895
2009-12-22 2009-12-18 1.404 1,288,207 -57,694 0.03% 1,808,582
2009-12-21 2009-12-17 1.369 1,345,901 -17,309 0.03% 1,842,925
2009-12-18 2009-12-16 1.421 1,363,210 +5,770 0.03% 1,937,510
2009-12-17 2009-12-15 1.473 1,357,440 +98,080 0.03% 1,999,894
2009-12-16 2009-12-14 1.525 1,259,360 -17,308 0.03% 1,920,879
2009-12-15 2009-12-11 1.508 1,276,668 +51,925 0.03% 1,925,150
2009-12-14 2009-12-10 1.525 1,224,743 +92,310 0.03% 1,868,078
2009-12-10 2009-12-08 1.629 1,132,433 +28,847 0.03% 1,845,049
2009-12-09 2009-12-07 1.664 1,103,586 -69,233 0.03% 1,836,305
2009-12-08 2009-12-04 1.681 1,172,819 -23,077 0.03% 1,971,833
2009-12-07 2009-12-03 1.681 1,195,896 -300,010 0.03% 2,010,632
2009-12-04 2009-12-02 1.647 1,495,906 +363,473 0.04% 2,463,175
2009-12-03 2009-12-01 1.681 1,132,433 -57,694 0.03% 1,903,933
2009-12-01 2009-11-27 1.560 1,190,127 -311,549 0.03% 1,856,535
2009-11-30 2009-11-26 1.699 1,501,676 -98,080 0.04% 2,550,761
2009-11-27 2009-11-25 1.716 1,599,756 +28,847 0.04% 2,745,089
2009-11-26 2009-11-24 1.699 1,570,909 +484,632 0.04% 2,668,361
2009-11-25 2009-11-23 1.751 1,086,277 -496,171 0.03% 1,901,645
2009-11-24 2009-11-20 1.664 1,582,448 +450,015 0.04% 2,633,105
2009-11-23 2009-11-19 1.612 1,132,433 -51,924 0.03% 1,825,420
2009-11-20 2009-11-18 1.629 1,184,357 -23,078 0.03% 1,929,647
2009-11-19 2009-11-17 1.647 1,207,435 +126,927 0.03% 1,988,176
2009-11-18 2009-11-16 1.681 1,080,508 +40,386 0.03% 1,816,633
2009-11-17 2009-11-13 1.664 1,040,122 -5,769 0.02% 1,730,705
2009-11-16 2009-11-12 1.629 1,045,891 +57,694 0.02% 1,704,048
2009-11-13 2009-11-11 1.647 988,197 -155,775 0.02% 1,627,176
2009-11-12 2009-11-10 1.525 1,143,972 -576,942 0.03% 1,744,880
2009-11-11 2009-11-09 1.560 1,720,914 -23,078 0.04% 2,684,535
2009-11-10 2009-11-06 1.525 1,743,992 -138,466 0.04% 2,660,079
2009-11-09 2009-11-05 1.491 1,882,458 +57,694 0.04% 2,806,023
2009-11-05 2009-11-03 1.473 1,824,764 +126,928 0.04% 2,688,395
2009-11-04 2009-11-02 1.525 1,697,836 +51,924 0.04% 2,589,678
2009-11-03 2009-10-30 1.543 1,645,912 -1,257,734 0.04% 2,539,008
2009-11-02 2009-10-29 1.421 2,903,646 +1,661,594 0.07% 4,126,909
2009-10-30 2009-10-28 1.369 1,242,052 +17,309 0.03% 1,700,726
2009-10-29 2009-10-27 1.404 1,224,743 -213,469 0.03% 1,719,481
2009-10-28 2009-10-23 1.335 1,438,212 +178,852 0.03% 1,919,469
2009-10-27 2009-10-22 1.352 1,259,360 -184,622 0.03% 1,702,597
2009-10-22 2009-10-20 1.369 1,443,982 +294,241 0.03% 1,977,226
2009-10-21 2009-10-19 1.335 1,149,741 -184,622 0.03% 1,534,469
2009-10-20 2009-10-16 1.335 1,334,363 -103,849 0.03% 1,780,870
2009-10-19 2009-10-15 1.231 1,438,212 +115,388 0.03% 1,769,900
2009-10-16 2009-10-14 1.248 1,322,824 +115,389 0.03% 1,650,829
2009-10-15 2009-10-13 1.248 1,207,435 -75,003 0.03% 1,506,828
2009-10-14 2009-10-12 1.231 1,282,438 +190,391 0.03% 1,578,200
2009-10-02 2009-09-29 1.248 1,092,047 -28,847 0.03% 1,362,829
2009-09-29 2009-09-25 1.248 1,120,894 +28,847 0.03% 1,398,828
2009-09-28 2009-09-24 1.283 1,092,047 -40,386 0.03% 1,400,685
2009-09-25 2009-09-23 1.335 1,132,433 -144,235 0.03% 1,511,370
2009-09-24 2009-09-22 1.248 1,276,668 -11,539 0.03% 1,593,228
2009-09-22 2009-09-18 1.265 1,288,207 +28,847 0.03% 1,629,956
2009-09-21 2009-09-17 1.283 1,259,360 -115,389 0.03% 1,615,285
2009-09-18 2009-09-16 1.300 1,374,749 +138,467 0.03% 1,787,113
2009-09-16 2009-09-14 1.265 1,236,282 +28,847 0.03% 1,564,256
2009-09-10 2009-09-08 1.369 1,207,435 -63,464 0.03% 1,653,325
2009-09-09 2009-09-07 1.387 1,270,899 +57,694 0.03% 1,762,254
2009-09-08 2009-09-04 1.317 1,213,205 -109,619 0.03% 1,598,141
2009-09-07 2009-09-03 1.335 1,322,824 +115,389 0.03% 1,765,469
2009-09-02 2009-08-31 1.213 1,207,435 +5,769 0.03% 1,464,972
2009-09-01 2009-08-28 1.300 1,201,666 -865,414 0.03% 1,562,113
2009-08-31 2009-08-27 1.369 2,067,080 -115,388 0.05% 2,830,426
2009-08-28 2009-08-26 1.421 2,182,468 -92,311 0.05% 3,101,910
2009-08-27 2009-08-25 1.421 2,274,779 -23,078 0.05% 3,233,110
2009-08-26 2009-08-24 1.421 2,297,857 +34,617 0.05% 3,265,910
2009-08-25 2009-08-21 1.335 2,263,240 -23,078 0.05% 3,020,569
2009-08-24 2009-08-20 1.352 2,286,318 -17,308 0.05% 3,090,998
2009-08-21 2009-08-19 1.300 2,303,626 +51,925 0.05% 2,994,613
2009-08-19 2009-08-17 1.421 2,251,701 +253,854 0.05% 3,200,310
2009-08-18 2009-08-14 1.508 1,997,847 +865,414 0.05% 3,012,652
2009-08-13 2009-08-11 1.560 1,132,433 -34,616 0.03% 1,766,536
2009-08-12 2009-08-10 1.560 1,167,049 +17,308 0.03% 1,820,535
2009-08-11 2009-08-07 1.508 1,149,741 +28,847 0.03% 1,733,751
2009-08-10 2009-08-06 1.577 1,120,894 -17,308 0.03% 1,767,964
2009-08-07 2009-08-05 1.577 1,138,202 -5,770 0.03% 1,795,263
2009-08-05 2009-08-03 1.664 1,143,972 +23,078 0.03% 1,903,505
2009-08-04 2009-07-31 1.629 1,120,894 -11,539 0.03% 1,826,248
2009-08-03 2009-07-30 1.629 1,132,433 -28,847 0.03% 1,845,049
2009-07-31 2009-07-29 1.681 1,161,280 +86,542 0.03% 1,952,433
2009-07-30 2009-07-28 1.768 1,074,738 -92,311 0.03% 1,900,073
2009-07-29 2009-07-27 1.699 1,167,049 +40,386 0.03% 1,982,360
2009-07-28 2009-07-24 1.699 1,126,663 +161,544 0.03% 1,913,760
2009-07-27 2009-07-23 1.751 965,119 -75,003 0.02% 1,689,545
2009-07-24 2009-07-22 1.733 1,040,122 -196,160 0.03% 1,802,817
2009-07-23 2009-07-21 1.612 1,236,282 -5,770 0.03% 1,992,819
2009-07-22 2009-07-20 1.595 1,242,052 +23,078 0.03% 1,980,592
2009-07-21 2009-07-17 1.577 1,218,974 +259,624 0.03% 1,922,663
2009-07-17 2009-07-15 1.681 959,350 -1,661,594 0.03% 1,612,933
2009-07-16 2009-07-14 1.612 2,620,944 -305,780 0.07% 4,224,819
2009-07-15 2009-07-13 1.508 2,926,724 +190,391 0.08% 4,413,351
2009-07-13 2009-07-09 1.595 2,736,333 -98,080 0.08% 4,363,392
2009-07-10 2009-07-08 1.560 2,834,413 -484,632 0.08% 4,421,535
2009-07-09 2009-07-07 1.508 3,319,045 +409,629 0.09% 5,004,951
2009-07-07 2009-07-03 1.473 2,909,416 -11,539 0.08% 4,286,395
2009-07-06 2009-07-02 1.439 2,920,955 +34,617 0.08% 4,202,139
2009-07-03 2009-06-30 1.473 2,886,338 +28,847 0.08% 4,252,394
2009-07-02 2009-06-29 1.560 2,857,491 +17,308 0.08% 4,457,535
2009-06-30 2009-06-26 1.595 2,840,183 +69,233 0.08% 4,528,992
2009-06-29 2009-06-25 1.543 2,770,950 +1,546,207 0.08% 4,274,508
2009-06-26 2009-06-24 1.560 1,224,743 +155,774 0.03% 1,910,535
2009-06-25 2009-06-23 1.421 1,068,969 -80,772 0.03% 1,519,310
2009-06-24 2009-06-22 1.543 1,149,741 +121,158 0.03% 1,773,607
2009-06-23 2009-06-19 1.629 1,028,583 +51,925 0.03% 1,675,848
2009-06-22 2009-06-18 1.681 976,658 +40,386 0.03% 1,642,032
2009-06-19 2009-06-17 1.751 936,272 +92,311 0.03% 1,639,045
2009-06-18 2009-06-16 1.837 843,961 -46,156 0.02% 1,550,585
2009-06-17 2009-06-15 1.803 890,117 -17,308 0.02% 1,604,530
2009-06-16 2009-06-12 1.716 907,425 +225,008 0.03% 1,557,089
2009-06-15 2009-06-11 1.768 682,417 -288,472 0.02% 1,206,473
2009-06-12 2009-06-10 1.647 970,889 +46,156 0.03% 1,598,677
2009-06-11 2009-06-09 1.629 924,733 +190,391 0.03% 1,506,647
2009-06-10 2009-06-08 1.872 734,342 +121,158 0.02% 1,374,642
2009-06-09 2009-06-05 1.889 613,184 -478,863 0.02% 1,158,470
2009-06-08 2009-06-04 1.907 1,092,047 +519,249 0.03% 2,082,099
2009-06-05 2009-06-03 1.803 572,798 +86,541 0.02% 1,032,529
2009-06-04 2009-06-02 1.629 486,257 +98,080 0.01% 792,248
2009-06-03 2009-06-01 1.508 388,177 -5,769 0.01% 585,351
2009-06-02 2009-05-29 1.387 393,946 -3,473,194 0.01% 546,253
2009-06-01 2009-05-27 1.352 3,867,140 +3,507,810 0.11% 5,228,197
2009-05-29 2009-05-26 1.439 359,330 -230,777 0.01% 516,939
2009-05-27 2009-05-25 1.300 590,107 +178,853 0.02% 767,113
2009-05-26 2009-05-22 1.127 411,254 +23,077 0.01% 463,331
2009-05-25 2009-05-21 1.196 388,177 -5,769 0.01% 464,244
2009-05-22 2009-05-20 1.231 393,946 -132,697 0.01% 484,800
2009-05-21 2009-05-19 1.057 526,643 +51,925 0.01% 556,818
2009-05-20 2009-05-18 0.971 474,718 +57,694 0.01% 460,777
2009-05-19 2009-05-15 0.936 417,024 +34,617 0.01% 390,321
2009-05-18 2009-05-14 0.936 382,407 -51,925 0.01% 357,921
2009-05-15 2009-05-13 0.849 434,332 -103,850 0.01% 368,880
2009-05-13 2009-05-11 0.815 538,182 +46,156 0.01% 438,424
2009-05-12 2009-05-08 0.823 492,026 -98,081 0.01% 405,088
2009-05-11 2009-05-07 0.719 590,107 -69,233 0.02% 424,469
2009-05-08 2009-05-06 0.719 659,340 -86,541 0.02% 474,269
2009-05-07 2009-05-05 0.589 745,881 +40,386 0.02% 439,558
2009-05-06 2009-05-04 0.546 705,495 +51,925 0.02% 385,187
2009-05-05 2009-04-30 0.537 653,570 -57,695 0.02% 351,173
2009-05-04 2009-04-29 0.520 711,265 +57,695 0.02% 369,845
2009-04-30 2009-04-28 0.503 653,570 +11,539 0.02% 328,517
2009-04-28 2009-04-24 0.572 642,031 -103,850 0.02% 367,229
2009-04-24 2009-04-22 0.555 745,881 +57,694 0.02% 413,701
2009-04-23 2009-04-21 0.563 688,187 +86,541 0.02% 387,666
2009-04-21 2009-04-17 0.572 601,646 -40,385 0.02% 344,130
2009-04-20 2009-04-16 0.581 642,031 -519,249 0.02% 372,793
2009-04-16 2009-04-14 0.537 1,161,280 +173,083 0.03% 623,973
2009-04-15 2009-04-09 0.537 988,197 +86,541 0.03% 530,973
2009-04-14 2009-04-08 0.511 901,656 +57,695 0.02% 461,031
2009-04-09 2009-04-07 0.529 843,961 +201,930 0.02% 446,159
2009-04-08 2009-04-06 0.511 642,031 +57,694 0.02% 328,281
2009-04-06 2009-04-02 0.546 584,337 +173,083 0.02% 319,037
2009-04-03 2009-04-01 0.537 411,254 +23,077 0.01% 220,973
2009-04-02 2009-03-31 0.520 388,177 +57,694 0.01% 201,845
2009-03-30 2009-03-26 0.503 330,483 -57,694 0.01% 166,117
2009-03-27 2009-03-25 0.503 388,177 -40,386 0.01% 195,117
2009-03-26 2009-03-24 0.494 428,563 -444,246 0.01% 211,703
2009-03-24 2009-03-20 0.477 872,809 +86,542 0.02% 416,025
2009-03-23 2009-03-19 0.468 786,267 +207,699 0.02% 367,961
2009-03-20 2009-03-18 0.459 578,568 -126,927 0.02% 265,747
2009-03-19 2009-03-17 0.468 705,495 +548,095 0.02% 330,161
2009-03-12 2009-03-10 0.418 157,400 -28,847 0.00% 65,749
2009-03-11 2009-03-09 0.402 186,247 +11,539 0.01% 74,894
2009-03-06 2009-03-04 0.419 174,708 -57,694 0.00% 73,282
2009-03-05 2009-03-03 0.402 232,402 +57,694 0.01% 93,453
2009-03-04 2009-03-02 0.402 174,708 +5,769 0.00% 70,254
2009-02-18 2009-02-16 0.451 168,939 +11,539 0.00% 76,133
2009-02-17 2009-02-13 0.451 157,400 -57,694 0.00% 70,933
2009-02-16 2009-02-12 0.419 215,094 -138,466 0.01% 90,222
2009-02-12 2009-02-10 0.395 353,560 -23,078 0.01% 139,722
2009-02-10 2009-02-06 0.397 376,638 +28,847 0.01% 149,495
2009-02-09 2009-02-05 0.402 347,791 -103,849 0.01% 139,854
2009-02-06 2009-02-04 0.400 451,640 +236,546 0.01% 180,831
2009-02-05 2009-02-03 0.388 215,094 +57,694 0.01% 83,511
2009-01-21 2009-01-19 0.378 157,400 -51,925 0.00% 59,474
2009-01-12 2009-01-08 0.369 209,325 +51,925 0.01% 77,280
2009-01-08 2009-01-06 0.411 157,400 +28,847 0.00% 64,658
2009-01-06 2009-01-02 0.373 128,553 -230,777 0.00% 47,906
2009-01-02 2008-12-29 0.347 359,330 -23,077 0.01% 124,564
2008-12-23 2008-12-19 0.371 382,407 +230,777 0.01% 141,843
2008-12-11 2008-12-09 0.364 151,630 -103,850 0.00% 55,191
2008-12-10 2008-12-08 0.378 255,480 +103,850 0.01% 96,534
2008-12-05 2008-12-03 0.347 151,630 -173,083 0.00% 52,563
2008-12-03 2008-12-01 0.335 324,713 +173,083 0.01% 108,624
2008-12-01 2008-11-27 0.329 151,630 -150,005 0.00% 49,935
2008-11-28 2008-11-26 0.331 301,635 +150,005 0.01% 99,858
2008-10-30 2008-10-28 0.222 151,630 -28,847 0.00% 33,641
2008-09-16 2008-09-11 0.624 180,477 -5,770 0.01% 112,614
2008-09-12 2008-09-10 0.641 186,247 +28,847 0.01% 119,442
2008-07-30 2008-07-28 0.884 157,400 +5,770 0.00% 139,137
2008-06-20 2008-06-18 0.953 151,630 -86,542 0.01% 144,549
2008-06-19 2008-06-17 0.901 238,172 +57,695 0.01% 214,665
2008-06-16 2008-06-12 0.901 180,477 -5,770 0.01% 162,664
2008-06-04 2008-06-02 1.005 186,247 -115,388 0.01% 187,234
2008-06-02 2008-05-29 0.971 301,635 +28,847 0.01% 292,777
2008-05-26 2008-05-22 1.005 272,788 +5,769 0.01% 274,234
2008-05-23 2008-05-21 0.936 267,019 -17,308 0.01% 249,921
2008-05-22 2008-05-20 0.953 284,327 +103,850 0.01% 271,049
2008-05-21 2008-05-19 0.971 180,477 +28,847 0.01% 175,177
2008-05-16 2008-05-14 1.040 151,630 -17,309 0.01% 157,690
2008-04-16 2008-04-14 0.754 168,939 -11,538 0.01% 127,376
2008-03-20 2008-03-18 0.797 180,477 -11,539 0.01% 143,895
2008-03-06 2008-03-04 0.971 192,016 +11,539 0.01% 186,377
2008-03-05 2008-03-03 1.005 180,477 -11,539 0.01% 181,433
2008-01-31 2008-01-29 0.763 192,016 -11,539 0.01% 146,439
2008-01-24 2008-01-22 0.702 203,555 +11,539 0.01% 142,891
2008-01-03 2007-12-31 1.057 192,016 -115,389 0.01% 203,018
2007-12-19 2007-12-17 0.884 307,405 +115,389 0.01% 271,737
2007-12-05 2007-12-03 0.988 192,016 -92,311 0.01% 189,705
2007-11-27 2007-11-23 0.867 284,327 -57,694 0.01% 246,408
2007-11-13 2007-11-09 1.075 342,021 +57,694 0.02% 367,546
2007-11-02 2007-10-31 1.144 284,327 +28,847 0.01% 325,259
2007-10-30 2007-10-26 1.213 255,480 -5,769 0.01% 309,972
2007-10-29 2007-10-25 1.092 261,249 +23,077 0.01% 285,274
2007-10-15 2007-10-11 1.144 238,172 +92,311 0.01% 272,460
2007-10-08 2007-10-04 1.075 145,861 -115,388 0.01% 156,747
2007-09-21 2007-09-19 1.473 261,249 +115,388 0.01% 384,894
2007-09-18 2007-09-14 1.508 145,861 +11,539 0.01% 219,951
2007-09-14 2007-09-12 1.491 134,322 -5,769 0.01% 200,223
2007-09-11 2007-09-07 1.525 140,091 -11,539 0.01% 213,678
2007-09-10 2007-09-06 1.525 151,630 -11,539 0.01% 231,278
2007-09-05 2007-09-03 1.421 163,169 -17,308 0.01% 231,910
2007-09-04 2007-08-31 1.439 180,477 -28,848 0.01% 259,637
2007-09-03 2007-08-30 1.421 209,325 +28,848 0.01% 297,511
2007-08-29 2007-08-27 1.525 180,477 -28,848 0.01% 275,278
2007-08-28 2007-08-24 1.560 209,325 -11,538 0.01% 326,536
2007-08-27 2007-08-23 1.473 220,863 -150,005 0.01% 325,394
2007-08-24 2007-08-22 1.456 370,868 +161,543 0.02% 539,966
2007-08-23 2007-08-21 1.127 209,325 -69,233 0.01% 235,832
2007-08-22 2007-08-20 1.144 278,558 -300,010 0.01% 318,660
2007-08-21 2007-08-17 1.023 578,568 +57,694 0.03% 591,662
2007-08-17 2007-08-15 1.473 520,874 +23,078 0.03% 767,395
2007-08-14 2007-08-10 1.577 497,796 +11,539 0.03% 785,164
2007-08-13 2007-08-09 1.751 486,257 -138,466 0.03% 851,245
2007-08-10 2007-08-08 1.560 624,723 -11,539 0.03% 974,535
2007-08-09 2007-08-07 1.456 636,262 +288,471 0.03% 926,366
2007-08-08 2007-08-06 1.889 347,791 -92,311 0.02% 657,071
2007-08-07 2007-08-03 1.976 440,102 +28,848 0.02% 869,612
2007-08-06 2007-08-02 2.063 411,254 +63,463 0.02% 848,251
2007-08-03 2007-08-01 2.097 347,791 -640,406 0.02% 729,409
2007-08-01 2007-07-30 2.340 988,197 +490,401 0.05% 2,312,303
2007-07-31 2007-07-27 2.132 497,796 +63,464 0.03% 1,061,265
2007-07-30 2007-07-26 2.167 434,332 -86,542 0.03% 941,021
2007-07-26 2007-07-24 1.993 520,874 -23,077 0.04% 1,038,240
2007-07-25 2007-07-23 2.028 543,951 -11,539 0.04% 1,103,095
2007-07-24 2007-07-20 2.063 555,490 -46,156 0.04% 1,145,752
2007-07-23 2007-07-19 2.132 601,646 +144,236 0.05% 1,282,666
2007-07-20 2007-07-18 2.149 457,410 -57,694 0.03% 983,093
2007-07-19 2007-07-17 1.924 515,104 -17,308 0.04% 991,027
2007-07-18 2007-07-16 2.011 532,412 +28,847 0.04% 1,070,467
2007-07-17 2007-07-13 1.976 503,565 +46,155 0.04% 995,011
2007-07-16 2007-07-12 1.647 457,410 +253,855 0.03% 753,176
2007-07-13 2007-07-11 1.664 203,555 +161,544 0.02% 338,704
2007-07-09 2007-07-05 1.456 42,011 +23,077 0.00% 61,166
2007-06-28 2007-06-26 1.456 18,934 -132,696 0.00% 27,567
2007-06-27 2007-06-25 1.543 151,630 +115,388 0.01% 233,907
2007-06-26 2007-06-22 1.491 36,242 0.00% 54,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top