History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 -92,708
2024-06-12 2024-06-07 0.763 92,708 +4,916 0.00% 70,752
2023-06-20 2023-06-16 0.828 87,792 +4,453 0.00% 72,687
2022-07-06 2022-07-04 0.986 83,339 +3,206 0.00% 82,160
2021-05-25 2021-05-21 0.700 80,133 +4,451 0.00% 56,117
2020-06-03 2020-06-01 0.431 75,682 +6,104 0.00% 32,632
2019-05-02 2019-04-29 0.568 69,578 +3,614 0.00% 39,555
2018-05-31 2018-05-29 0.577 65,964 +1,833 0.00% 38,057
2017-06-08 2017-06-06 0.562 64,131 +1,832 0.00% 36,029
2016-08-18 2016-08-16 0.795 62,299 +1,271 0.00% 49,510
2015-08-24 2015-08-20 0.869 61,028 +1,197 0.00% 53,040
2014-04-01 2014-03-28 1.020 59,831 -17,949 0.00% 61,000
2014-03-10 2014-03-06 1.320 77,780 +17,949 0.00% 102,699
2013-12-30 2013-12-24 0.986 59,831 -59,831 0.00% 59,000
2013-12-23 2013-12-19 0.827 119,662 +59,831 0.00% 99,000
2013-07-17 2013-07-15 0.476 59,831 -59,831 0.00% 28,500
2013-06-24 2013-06-20 0.476 119,662 -59,831 0.00% 57,000
2013-06-11 2013-06-07 0.501 179,493 +59,831 0.00% 90,000
2013-06-03 2013-05-30 0.526 119,662 +59,831 0.00% 63,000
2013-05-31 2013-05-29 0.560 59,831 -59,831 0.00% 33,500
2013-05-22 2013-05-20 0.552 119,662 +59,831 0.00% 66,000
2013-03-11 2013-03-07 0.577 59,831 -59,831 0.00% 34,500
2013-02-22 2013-02-20 0.552 119,662 +59,831 0.00% 66,000
2013-01-14 2013-01-10 0.577 59,831 -59,831 0.00% 34,500
2013-01-11 2013-01-09 0.535 119,662 +59,831 0.00% 64,000
2012-06-05 2012-06-01 0.520 59,831 +2,137 0.00% 31,111
2012-02-06 2012-02-02 0.537 57,694 -115,389 0.00% 31,000
2012-02-03 2012-02-01 0.546 173,083 +63,464 0.00% 94,500
2012-02-01 2012-01-30 0.537 109,619 +51,925 0.00% 58,900
2012-01-30 2012-01-26 0.563 57,694 -115,389 0.00% 32,500
2012-01-27 2012-01-20 0.537 173,083 +115,389 0.00% 93,000
2010-07-22 2010-07-20 1.283 57,694 -23,078 0.00% 74,000
2010-07-20 2010-07-16 1.248 80,772 +23,078 0.00% 100,800
2010-06-17 2010-06-14 1.196 57,694 -17,309 0.00% 69,000
2010-06-10 2010-06-08 1.265 75,003 +17,309 0.00% 94,901
2010-03-04 2010-03-02 1.508 57,694 -23,078 0.00% 87,000
2010-03-03 2010-03-01 1.491 80,772 +34,617 0.00% 120,400
2010-03-02 2010-02-26 1.473 46,155 -11,539 0.00% 67,999
2010-02-22 2010-02-18 1.369 57,694 -11,539 0.00% 79,000
2010-02-11 2010-02-09 1.300 69,233 +11,539 0.00% 90,000
2009-12-18 2009-12-16 1.421 57,694 -923,108 0.00% 82,000
2009-12-17 2009-12-15 1.473 980,802 +923,108 0.02% 1,444,999
2009-12-15 2009-12-11 1.508 57,694 -5,770 0.00% 87,000
2009-12-14 2009-12-10 1.525 63,464 -288,471 0.00% 96,800
2009-12-11 2009-12-09 1.595 351,935 +288,471 0.01% 561,200
2009-12-03 2009-12-01 1.681 63,464 -288,471 0.00% 106,701
2009-12-02 2009-11-30 1.629 351,935 +288,471 0.01% 573,400
2009-11-25 2009-11-23 1.751 63,464 +5,770 0.00% 111,101
2009-11-19 2009-11-17 1.647 57,694 -576,943 0.00% 95,000
2009-11-18 2009-11-16 1.681 634,637 +559,634 0.02% 1,067,000
2009-11-16 2009-11-12 1.629 75,003 -271,163 0.00% 122,201
2009-11-13 2009-11-11 1.647 346,166 +288,472 0.01% 570,001
2009-11-11 2009-11-09 1.560 57,694 -305,780 0.00% 90,000
2009-11-10 2009-11-06 1.525 363,474 +305,780 0.01% 554,400
2009-11-02 2009-10-29 1.421 57,694 -11,539 0.00% 82,000
2009-10-30 2009-10-28 1.369 69,233 +11,539 0.00% 94,800
2009-10-21 2009-10-19 1.335 57,694 -17,309 0.00% 77,000
2009-10-20 2009-10-16 1.335 75,003 +17,309 0.00% 100,101
2009-10-16 2009-10-14 1.248 57,694 -17,309 0.00% 72,000
2009-09-08 2009-09-04 1.317 75,003 -23,077 0.00% 98,801
2009-09-07 2009-09-03 1.335 98,080 +23,077 0.00% 130,900
2009-08-06 2009-08-04 1.647 75,003 +17,309 0.00% 123,501
2009-07-30 2009-07-28 1.768 57,694 -17,309 0.00% 102,000
2009-07-27 2009-07-23 1.751 75,003 +17,309 0.00% 131,301
2009-07-24 2009-07-22 1.733 57,694 -11,539 0.00% 100,000
2009-07-14 2009-07-10 1.560 69,233 -17,308 0.00% 108,000
2009-07-08 2009-07-06 1.543 86,541 -28,848 0.00% 133,499
2009-07-07 2009-07-03 1.473 115,389 +28,848 0.00% 170,001
2009-06-23 2009-06-19 1.629 86,541 +5,769 0.00% 140,999
2009-06-22 2009-06-18 1.681 80,772 +11,539 0.00% 135,800
2009-06-19 2009-06-17 1.751 69,233 -11,539 0.00% 121,200
2009-06-16 2009-06-12 1.716 80,772 -5,769 0.00% 138,600
2009-06-11 2009-06-09 1.629 86,541 -51,925 0.00% 140,999
2009-06-10 2009-06-08 1.872 138,466 +23,077 0.00% 259,200
2009-06-09 2009-06-05 1.889 115,389 -17,308 0.00% 218,001
2009-06-08 2009-06-04 1.907 132,697 -5,769 0.00% 253,000
2009-06-05 2009-06-03 1.803 138,466 -11,539 0.00% 249,600
2009-06-04 2009-06-02 1.629 150,005 +40,386 0.00% 244,400
2009-06-02 2009-05-29 1.387 109,619 -17,308 0.00% 152,000
2009-06-01 2009-05-27 1.352 126,927 -5,770 0.00% 171,600
2009-05-29 2009-05-26 1.439 132,697 +23,078 0.00% 190,900
2009-05-27 2009-05-25 1.300 109,619 -28,847 0.00% 142,500
2009-05-26 2009-05-22 1.127 138,466 +17,308 0.00% 156,000
2009-05-25 2009-05-21 1.196 121,158 +11,539 0.00% 144,900
2009-05-15 2009-05-13 0.849 109,619 -34,617 0.00% 93,100
2009-05-13 2009-05-11 0.815 144,236 +34,617 0.00% 117,500
2008-06-04 2008-06-02 1.005 109,619 +57,694 0.00% 110,200
2007-11-13 2007-11-09 1.075 51,925 -5,769 0.00% 55,800
2007-08-16 2007-08-14 1.543 57,694 -11,539 0.00% 89,000
2007-08-13 2007-08-09 1.751 69,233 +5,769 0.00% 121,200
2007-08-08 2007-08-06 1.889 63,464 -11,539 0.00% 119,901
2007-08-03 2007-08-01 2.097 75,003 +51,925 0.00% 157,301
2007-08-01 2007-07-30 2.340 23,078 +5,770 0.00% 54,001
2007-07-30 2007-07-26 2.167 17,308 +5,769 0.00% 37,499
2007-07-24 2007-07-20 2.063 11,539 +5,770 0.00% 23,800
2007-07-19 2007-07-17 1.924 5,769 +5,769 0.00% 11,099
2007-07-17 2007-07-13 1.976 0 -11,539
2007-07-16 2007-07-12 1.647 11,539 +11,539 0.00% 19,000
2007-06-26 2007-06-22 1.491 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top