History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.496 0 +0
2025-03-31 2025-03-27 0.496 0 +0
2025-03-28 2025-03-26 0.507 0 +0
2025-03-27 2025-03-25 0.502 0 +0
2025-03-26 2025-03-24 0.507 0 +0
2025-03-25 2025-03-21 0.496 0 +0
2025-03-24 2025-03-20 0.507 0 +0
2025-03-21 2025-03-19 0.507 0 +0
2025-03-20 2025-03-18 0.507 0 +0
2025-03-19 2025-03-17 0.512 0 +0
2025-03-18 2025-03-14 0.512 0 +0
2025-03-17 2025-03-13 0.518 0 +0
2025-03-14 2025-03-12 0.523 0 +0
2025-03-13 2025-03-11 0.534 0 +0
2025-03-12 2025-03-10 0.539 0 +0
2025-03-11 2025-03-07 0.534 0 +0
2025-03-10 2025-03-06 0.539 0 +0
2025-03-07 2025-03-05 0.539 0 +0
2025-03-06 2025-03-04 0.534 0 +0
2025-03-05 2025-03-03 0.534 0 +0
2025-03-04 2025-02-28 0.512 0 +0
2025-03-03 2025-02-27 0.518 0 +0
2025-02-28 2025-02-26 0.512 0 +0
2025-02-27 2025-02-25 0.518 0 +0
2025-02-26 2025-02-24 0.523 0 +0
2025-02-25 2025-02-21 0.507 0 +0
2025-02-24 2025-02-20 0.502 0 +0
2025-02-21 2025-02-19 0.496 0 +0
2025-02-20 2025-02-18 0.502 0 +0
2025-02-19 2025-02-17 0.502 0 +0
2025-02-18 2025-02-14 0.496 0 +0
2025-02-17 2025-02-13 0.496 0 +0
2025-02-14 2025-02-12 0.507 0 +0
2025-02-13 2025-02-11 0.502 0 +0
2025-02-12 2025-02-10 0.512 0 +0
2025-02-11 2025-02-07 0.512 0 +0
2025-02-10 2025-02-06 0.507 0 +0
2025-02-07 2025-02-05 0.507 0 +0
2025-02-06 2025-02-04 0.512 0 +0
2025-02-05 2025-02-03 0.507 0 +0
2025-02-04 2025-01-28 0.512 0 +0
2025-02-03 2025-01-24 0.512 0 +0
2025-01-27 2025-01-23 0.512 0 +0
2025-01-24 2025-01-22 0.512 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.534 0 +0
2025-01-21 2025-01-17 0.534 0 +0
2025-01-20 2025-01-16 0.534 0 +0
2025-01-17 2025-01-15 0.539 0 +0
2025-01-16 2025-01-14 0.539 0 +0
2025-01-15 2025-01-13 0.539 0 +0
2025-01-14 2025-01-10 0.539 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.539 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.572 0 +0
2024-12-16 2024-12-12 0.561 0 +0
2024-12-13 2024-12-11 0.561 0 +0
2024-12-12 2024-12-10 0.572 0 +0
2024-12-11 2024-12-09 0.572 0 +0
2024-12-10 2024-12-06 0.561 0 +0
2024-12-09 2024-12-05 0.561 0 +0
2024-12-06 2024-12-04 0.561 0 +0
2024-12-05 2024-12-03 0.561 0 +0
2024-12-04 2024-12-02 0.561 0 +0
2024-12-03 2024-11-29 0.561 0 +0
2024-12-02 2024-11-28 0.561 0 +0
2024-11-29 2024-11-27 0.561 0 +0
2024-11-28 2024-11-26 0.561 0 +0
2024-11-27 2024-11-25 0.572 0 +0
2024-11-26 2024-11-22 0.561 0 +0
2024-11-25 2024-11-21 0.561 0 +0
2024-11-22 2024-11-20 0.572 0 +0
2024-11-21 2024-11-19 0.561 0 +0
2024-11-20 2024-11-18 0.572 0 +0
2024-11-19 2024-11-15 0.572 0 +0
2024-11-18 2024-11-14 0.572 0 +0
2024-11-15 2024-11-13 0.572 0 +0
2024-11-14 2024-11-12 0.561 0 +0
2024-11-13 2024-11-11 0.572 0 +0
2024-11-12 2024-11-08 0.582 0 +0
2024-11-11 2024-11-07 0.572 0 +0
2024-11-08 2024-11-06 0.572 0 +0
2024-11-07 2024-11-05 0.572 0 +0
2024-11-06 2024-11-04 0.572 0 +0
2024-11-05 2024-11-01 0.582 0 +0
2024-11-04 2024-10-31 0.572 0 +0
2024-11-01 2024-10-30 0.572 0 +0
2024-10-31 2024-10-29 0.572 0 +0
2024-10-30 2024-10-28 0.582 0 +0
2024-10-29 2024-10-25 0.582 0 +0
2024-10-28 2024-10-24 0.593 0 +0
2024-10-25 2024-10-23 0.604 0 +0
2024-10-24 2024-10-22 0.582 0 +0
2024-10-23 2024-10-21 0.593 0 +0
2024-10-22 2024-10-18 0.582 0 +0
2024-10-21 2024-10-17 0.582 0 +0
2024-10-18 2024-10-16 0.582 0 +0
2024-10-17 2024-10-15 0.582 0 +0
2024-10-16 2024-10-14 0.582 0 +0
2024-10-15 2024-10-10 0.604 0 +0
2024-10-14 2024-10-09 0.582 0 +0
2024-10-10 2024-10-08 0.604 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.636 0 +0
2024-10-07 2024-10-03 0.615 0 +0
2024-10-04 2024-10-02 0.626 0 +0
2024-10-03 2024-09-30 0.615 0 +0
2024-10-02 2024-09-27 0.604 0 +0
2024-09-30 2024-09-26 0.604 0 +0
2024-09-27 2024-09-25 0.593 0 +0
2024-09-26 2024-09-24 0.582 0 +0
2024-09-25 2024-09-23 0.572 0 +0
2024-09-24 2024-09-20 0.561 0 +0
2024-09-23 2024-09-19 0.572 0 +0
2024-09-20 2024-09-17 0.572 0 +0
2024-09-19 2024-09-16 0.561 0 +0
2024-09-17 2024-09-13 0.561 0 +0
2024-09-16 2024-09-12 0.561 0 +0
2024-09-13 2024-09-11 0.561 0 +0
2024-09-12 2024-09-10 0.572 0 +0
2024-09-11 2024-09-09 0.561 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.572 0 +0
2024-09-05 2024-09-03 0.572 0 +0
2024-09-04 2024-09-02 0.582 0 +0
2024-09-03 2024-08-30 0.582 0 +0
2024-09-02 2024-08-29 0.582 0 +0
2024-08-30 2024-08-28 0.582 0 +0
2024-08-29 2024-08-27 0.572 0 +0
2024-08-28 2024-08-26 0.615 0 +0
2024-08-27 2024-08-23 0.636 0 +0
2024-08-26 2024-08-22 0.636 0 +0
2024-08-23 2024-08-21 0.636 0 +0
2024-08-22 2024-08-20 0.636 0 +0
2024-08-21 2024-08-19 0.636 0 +0
2024-08-20 2024-08-16 0.647 0 +0
2024-08-19 2024-08-15 0.636 0 +0
2024-08-16 2024-08-14 0.647 0 +0
2024-08-15 2024-08-13 0.647 0 +0
2024-08-14 2024-08-12 0.636 0 +0
2024-08-13 2024-08-09 0.636 0 +0
2024-08-12 2024-08-08 0.636 0 +0
2024-08-09 2024-08-07 0.636 0 +0
2024-08-08 2024-08-06 0.626 0 +0
2024-08-07 2024-08-05 0.626 0 +0
2024-08-06 2024-08-02 0.636 0 +0
2024-08-05 2024-08-01 0.647 0 +0
2024-08-02 2024-07-31 0.636 0 +0
2024-08-01 2024-07-30 0.636 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.636 0 +0
2024-07-29 2024-07-25 0.636 0 +0
2024-07-26 2024-07-24 0.647 0 +0
2024-07-25 2024-07-23 0.647 0 +0
2024-07-24 2024-07-22 0.647 0 +0
2024-07-23 2024-07-19 0.658 0 +0
2024-07-22 2024-07-18 0.658 0 +0
2024-07-19 2024-07-17 0.669 0 +0
2024-07-18 2024-07-16 0.658 0 +0
2024-07-17 2024-07-15 0.669 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.658 0 +0
2024-07-11 2024-07-09 0.647 0 +0
2024-07-10 2024-07-08 0.658 0 +0
2024-07-09 2024-07-05 0.669 0 +0
2024-07-08 2024-07-04 0.669 0 +0
2024-07-05 2024-07-03 0.658 0 +0
2024-07-04 2024-07-02 0.647 0 +0
2024-07-03 2024-06-28 0.647 0 +0
2024-07-02 2024-06-27 0.658 0 +0
2024-06-28 2024-06-26 0.658 0 +0
2024-06-27 2024-06-25 0.658 0 +0
2024-06-26 2024-06-24 0.658 0 +0
2024-06-25 2024-06-21 0.658 0 +0
2024-06-24 2024-06-20 0.658 0 +0
2024-06-21 2024-06-19 0.658 0 +0
2024-06-20 2024-06-18 0.669 0 +0
2024-06-19 2024-06-17 0.669 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.690 0 +0
2024-06-14 2024-06-12 0.690 0 +0
2024-06-13 2024-06-11 0.752 0 +0
2024-06-12 2024-06-07 0.763 0 +0
2024-06-11 2024-06-06 0.752 0 +0
2024-06-07 2024-06-05 0.740 0 +0
2024-06-06 2024-06-04 0.740 0 +0
2024-06-05 2024-06-03 0.740 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.740 0 +0
2024-05-31 2024-05-29 0.718 0 +0
2024-05-30 2024-05-28 0.740 0 +0
2024-05-29 2024-05-27 0.752 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.718 0 +0
2024-05-24 2024-05-22 0.740 0 +0
2024-05-23 2024-05-21 0.740 0 +0
2024-05-22 2024-05-20 0.752 0 +0
2024-05-21 2024-05-17 0.740 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.718 0 +0
2024-05-13 2024-05-09 0.706 0 +0
2024-05-10 2024-05-08 0.706 0 +0
2024-05-09 2024-05-07 0.718 0 +0
2024-05-08 2024-05-06 0.706 0 +0
2024-05-07 2024-05-03 0.706 0 +0
2024-05-06 2024-05-02 0.683 0 +0
2024-05-03 2024-04-30 0.695 0 +0
2024-05-02 2024-04-29 0.683 0 +0
2024-04-30 2024-04-26 0.683 0 +0
2024-04-29 2024-04-25 0.695 0 +0
2024-04-26 2024-04-24 0.683 0 +0
2024-04-25 2024-04-23 0.672 0 +0
2024-04-24 2024-04-22 0.683 0 +0
2024-04-23 2024-04-19 0.695 0 +0
2024-04-22 2024-04-18 0.695 0 +0
2024-04-19 2024-04-17 0.695 0 +0
2024-04-18 2024-04-16 0.695 0 +0
2024-04-17 2024-04-15 0.706 0 +0
2024-04-16 2024-04-12 0.706 0 +0
2024-04-15 2024-04-11 0.718 0 +0
2024-04-12 2024-04-10 0.718 0 +0
2024-04-11 2024-04-09 0.729 0 +0
2024-04-10 2024-04-08 0.729 0 +0
2024-04-09 2024-04-05 0.695 0 +0
2024-04-08 2024-04-03 0.695 0 +0
2024-04-05 2024-04-02 0.695 0 +0
2024-04-03 2024-03-28 0.706 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.706 0 +0
2024-03-27 2024-03-25 0.706 0 +0
2024-03-26 2024-03-22 0.718 0 +0
2024-03-25 2024-03-21 0.729 0 +0
2024-03-22 2024-03-20 0.740 0 +0
2024-03-21 2024-03-19 0.752 0 +0
2024-03-20 2024-03-18 0.752 0 +0
2024-03-19 2024-03-15 0.752 0 +0
2024-03-18 2024-03-14 0.752 0 +0
2024-03-15 2024-03-13 0.763 0 +0
2024-03-14 2024-03-12 0.763 0 +0
2024-03-13 2024-03-11 0.763 0 +0
2024-03-12 2024-03-08 0.752 0 +0
2024-03-11 2024-03-07 0.752 0 +0
2024-03-08 2024-03-06 0.786 0 +0
2024-03-07 2024-03-05 0.752 0 +0
2024-03-06 2024-03-04 0.752 0 +0
2024-03-05 2024-03-01 0.752 0 +0
2024-03-04 2024-02-29 0.740 0 +0
2024-03-01 2024-02-28 0.752 0 +0
2024-02-29 2024-02-27 0.752 0 +0
2024-02-28 2024-02-26 0.740 0 +0
2024-02-27 2024-02-23 0.752 0 +0
2024-02-26 2024-02-22 0.740 0 +0
2024-02-23 2024-02-21 0.729 0 +0
2024-02-22 2024-02-20 0.718 0 +0
2024-02-21 2024-02-19 0.718 0 +0
2024-02-20 2024-02-16 0.729 0 +0
2024-02-19 2024-02-15 0.729 0 +0
2024-02-16 2024-02-14 0.729 0 +0
2024-02-15 2024-02-09 0.729 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.729 0 +0
2024-02-06 2024-02-02 0.729 0 +0
2024-02-05 2024-02-01 0.718 0 +0
2024-02-02 2024-01-31 0.740 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.740 0 +0
2024-01-30 2024-01-26 0.752 0 +0
2024-01-29 2024-01-25 0.752 0 +0
2024-01-26 2024-01-24 0.718 0 +0
2024-01-25 2024-01-23 0.695 0 +0
2024-01-24 2024-01-22 0.695 0 +0
2024-01-23 2024-01-19 0.718 0 +0
2024-01-22 2024-01-18 0.729 0 +0
2024-01-19 2024-01-17 0.706 0 +0
2024-01-18 2024-01-16 0.729 0 +0
2024-01-17 2024-01-15 0.729 0 +0
2024-01-16 2024-01-12 0.729 0 +0
2024-01-15 2024-01-11 0.729 0 +0
2024-01-12 2024-01-10 0.740 0 +0
2024-01-11 2024-01-09 0.752 0 +0
2024-01-10 2024-01-08 0.740 0 +0
2024-01-09 2024-01-05 0.740 0 +0
2024-01-08 2024-01-04 0.740 0 +0
2024-01-05 2024-01-03 0.729 0 +0
2024-01-04 2024-01-02 0.729 0 +0
2024-01-03 2023-12-29 0.729 0 +0
2024-01-02 2023-12-28 0.718 0 +0
2023-12-29 2023-12-27 0.718 0 +0
2023-12-28 2023-12-22 0.752 0 +0
2023-12-27 2023-12-21 0.752 0 +0
2023-12-22 2023-12-20 0.752 0 +0
2023-12-21 2023-12-19 0.752 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.729 0 +0
2023-12-18 2023-12-14 0.729 0 +0
2023-12-15 2023-12-13 0.729 0 +0
2023-12-14 2023-12-12 0.729 0 +0
2023-12-13 2023-12-11 0.729 0 +0
2023-12-12 2023-12-08 0.740 0 +0
2023-12-11 2023-12-07 0.740 0 +0
2023-12-08 2023-12-06 0.729 0 +0
2023-12-07 2023-12-05 0.752 0 +0
2023-12-06 2023-12-04 0.763 0 +0
2023-12-05 2023-12-01 0.763 0 +0
2023-12-04 2023-11-30 0.763 0 +0
2023-12-01 2023-11-29 0.752 0 +0
2023-11-30 2023-11-28 0.763 0 +0
2023-11-29 2023-11-27 0.752 0 +0
2023-11-28 2023-11-24 0.763 0 +0
2023-11-27 2023-11-23 0.763 0 +0
2023-11-24 2023-11-22 0.752 0 +0
2023-11-23 2023-11-21 0.752 0 +0
2023-11-22 2023-11-20 0.752 0 +0
2023-11-21 2023-11-17 0.752 0 +0
2023-11-20 2023-11-16 0.752 0 +0
2023-11-17 2023-11-15 0.752 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.740 0 +0
2023-11-14 2023-11-10 0.740 0 +0
2023-11-13 2023-11-09 0.740 0 +0
2023-11-10 2023-11-08 0.729 0 +0
2023-11-09 2023-11-07 0.740 0 +0
2023-11-08 2023-11-06 0.752 0 +0
2023-11-07 2023-11-03 0.740 0 +0
2023-11-06 2023-11-02 0.729 0 +0
2023-11-03 2023-11-01 0.729 0 +0
2023-11-02 2023-10-31 0.729 0 +0
2023-11-01 2023-10-30 0.729 0 +0
2023-10-31 2023-10-27 0.718 0 +0
2023-10-30 2023-10-26 0.718 0 +0
2023-10-27 2023-10-25 0.718 0 +0
2023-10-26 2023-10-24 0.706 0 +0
2023-10-25 2023-10-20 0.718 0 +0
2023-10-24 2023-10-19 0.718 0 +0
2023-10-20 2023-10-18 0.718 0 +0
2023-10-19 2023-10-17 0.718 0 +0
2023-10-18 2023-10-16 0.729 0 +0
2023-10-17 2023-10-13 0.729 0 +0
2023-10-16 2023-10-12 0.729 0 +0
2023-10-13 2023-10-11 0.729 0 +0
2023-10-12 2023-10-10 0.729 0 +0
2023-10-11 2023-10-09 0.729 0 +0
2023-10-10 2023-10-06 0.729 0 +0
2023-10-09 2023-10-05 0.729 0 +0
2023-10-06 2023-10-04 0.718 0 +0
2023-10-05 2023-10-03 0.729 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.729 0 +0
2023-09-29 2023-09-27 0.729 0 +0
2023-09-28 2023-09-26 0.718 0 +0
2023-09-27 2023-09-25 0.729 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.718 0 +0
2023-09-22 2023-09-20 0.718 0 +0
2023-09-21 2023-09-19 0.695 0 +0
2023-09-20 2023-09-18 0.695 0 +0
2023-09-19 2023-09-15 0.695 0 +0
2023-09-18 2023-09-14 0.695 0 +0
2023-09-15 2023-09-13 0.706 0 +0
2023-09-14 2023-09-12 0.718 0 +0
2023-09-13 2023-09-11 0.729 0 +0
2023-09-12 2023-09-07 0.729 0 +0
2023-09-11 2023-09-06 0.718 0 +0
2023-09-07 2023-09-05 0.729 0 +0
2023-09-06 2023-09-04 0.729 0 +0
2023-09-05 2023-08-31 0.729 0 +0
2023-09-04 2023-08-30 0.729 0 +0
2023-08-31 2023-08-29 0.729 0 +0
2023-08-30 2023-08-28 0.718 0 +0
2023-08-29 2023-08-25 0.706 0 +0
2023-08-28 2023-08-24 0.706 0 +0
2023-08-25 2023-08-23 0.683 0 +0
2023-08-24 2023-08-22 0.706 0 +0
2023-08-23 2023-08-21 0.695 0 +0
2023-08-22 2023-08-18 0.729 0 +0
2023-08-21 2023-08-17 0.729 0 +0
2023-08-18 2023-08-16 0.718 0 +0
2023-08-17 2023-08-15 0.718 0 +0
2023-08-16 2023-08-14 0.729 0 +0
2023-08-15 2023-08-11 0.729 0 +0
2023-08-14 2023-08-10 0.718 0 +0
2023-08-11 2023-08-09 0.718 0 +0
2023-08-10 2023-08-08 0.718 0 +0
2023-08-09 2023-08-07 0.718 0 +0
2023-08-08 2023-08-04 0.718 0 +0
2023-08-07 2023-08-03 0.718 0 +0
2023-08-04 2023-08-02 0.718 0 +0
2023-08-03 2023-08-01 0.718 0 +0
2023-08-02 2023-07-31 0.729 0 +0
2023-08-01 2023-07-28 0.695 0 +0
2023-07-31 2023-07-27 0.706 0 +0
2023-07-28 2023-07-26 0.706 0 +0
2023-07-27 2023-07-25 0.706 0 +0
2023-07-26 2023-07-24 0.695 0 +0
2023-07-25 2023-07-21 0.706 0 +0
2023-07-24 2023-07-20 0.706 0 +0
2023-07-21 2023-07-19 0.706 0 +0
2023-07-20 2023-07-18 0.706 0 +0
2023-07-19 2023-07-14 0.706 0 +0
2023-07-18 2023-07-13 0.718 0 +0
2023-07-14 2023-07-12 0.706 0 +0
2023-07-13 2023-07-11 0.706 0 +0
2023-07-12 2023-07-10 0.695 0 +0
2023-07-11 2023-07-07 0.706 0 +0
2023-07-10 2023-07-06 0.706 0 +0
2023-07-07 2023-07-05 0.718 0 +0
2023-07-06 2023-07-04 0.729 0 +0
2023-07-05 2023-07-03 0.729 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.740 0 +0
2023-06-30 2023-06-28 0.752 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.740 0 +0
2023-06-27 2023-06-23 0.740 0 +0
2023-06-26 2023-06-21 0.752 0 +0
2023-06-23 2023-06-20 0.752 0 +0
2023-06-21 2023-06-19 0.828 0 +0
2023-06-20 2023-06-16 0.828 0 +0
2023-06-19 2023-06-15 0.828 0 +0
2023-06-16 2023-06-14 0.828 0 +0
2023-06-15 2023-06-13 0.828 0 +0
2023-06-14 2023-06-12 0.828 0 +0
2023-06-13 2023-06-09 0.828 0 +0
2023-06-12 2023-06-08 0.828 0 +0
2023-06-09 2023-06-07 0.828 0 +0
2023-06-08 2023-06-06 0.828 0 +0
2023-06-07 2023-06-05 0.828 0 +0
2023-06-06 2023-06-02 0.828 0 +0
2023-06-05 2023-06-01 0.828 0 +0
2023-06-02 2023-05-31 0.828 0 +0
2023-06-01 2023-05-30 0.852 0 +0
2023-05-31 2023-05-29 0.852 0 +0
2023-05-30 2023-05-25 0.840 0 +0
2023-05-29 2023-05-24 0.852 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.864 0 +0
2023-05-23 2023-05-19 0.840 0 +0
2023-05-22 2023-05-18 0.852 0 +0
2023-05-19 2023-05-17 0.840 0 +0
2023-05-18 2023-05-16 0.852 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.876 0 +0
2023-05-15 2023-05-11 0.900 0 +0
2023-05-12 2023-05-10 0.888 0 +0
2023-05-11 2023-05-09 0.828 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.828 0 +0
2023-05-08 2023-05-04 0.840 0 +0
2023-05-05 2023-05-03 0.840 0 +0
2023-05-04 2023-05-02 0.852 0 +0
2023-05-03 2023-04-28 0.840 0 +0
2023-05-02 2023-04-27 0.840 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.828 0 +0
2023-04-26 2023-04-24 0.852 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.852 0 +0
2023-04-21 2023-04-19 0.840 0 +0
2023-04-20 2023-04-18 0.864 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.864 0 +0
2023-04-17 2023-04-13 0.852 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.852 0 +0
2023-04-12 2023-04-06 0.828 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.840 0 +0
2023-04-04 2023-03-31 0.840 0 +0
2023-04-03 2023-03-30 0.840 0 +0
2023-03-31 2023-03-29 0.852 0 +0
2023-03-30 2023-03-28 0.840 0 +0
2023-03-29 2023-03-27 0.840 0 +0
2023-03-28 2023-03-24 0.852 0 +0
2023-03-27 2023-03-23 0.840 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.852 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.852 0 +0
2023-03-20 2023-03-16 0.852 0 +0
2023-03-17 2023-03-15 0.840 0 +0
2023-03-16 2023-03-14 0.852 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.852 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.888 0 +0
2023-03-09 2023-03-07 0.900 0 +0
2023-03-08 2023-03-06 0.912 0 +0
2023-03-07 2023-03-03 0.912 0 +0
2023-03-06 2023-03-02 0.912 0 +0
2023-03-03 2023-03-01 0.888 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.924 0 +0
2023-02-27 2023-02-23 0.960 0 +0
2023-02-24 2023-02-22 0.960 0 +0
2023-02-23 2023-02-21 0.960 0 +0
2023-02-22 2023-02-20 0.960 0 +0
2023-02-21 2023-02-17 0.960 0 +0
2023-02-20 2023-02-16 0.948 0 +0
2023-02-17 2023-02-15 0.936 0 +0
2023-02-16 2023-02-14 0.948 0 +0
2023-02-15 2023-02-13 0.936 0 +0
2023-02-14 2023-02-10 0.936 0 +0
2023-02-13 2023-02-09 0.912 0 +0
2023-02-10 2023-02-08 0.924 0 +0
2023-02-09 2023-02-07 0.924 0 +0
2023-02-08 2023-02-06 0.912 0 +0
2023-02-07 2023-02-03 0.924 0 +0
2023-02-06 2023-02-02 0.936 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.912 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.948 0 +0
2023-01-30 2023-01-26 0.948 0 +0
2023-01-27 2023-01-20 0.936 0 +0
2023-01-26 2023-01-19 0.936 0 +0
2023-01-20 2023-01-18 0.936 0 +0
2023-01-19 2023-01-17 0.924 0 +0
2023-01-18 2023-01-16 0.924 0 +0
2023-01-17 2023-01-13 0.912 0 +0
2023-01-16 2023-01-12 0.936 0 +0
2023-01-13 2023-01-11 0.924 0 +0
2023-01-12 2023-01-10 0.960 0 +0
2023-01-11 2023-01-09 0.948 0 +0
2023-01-10 2023-01-06 0.924 0 +0
2023-01-09 2023-01-05 0.912 0 +0
2023-01-06 2023-01-04 0.864 0 +0
2023-01-05 2023-01-03 0.852 0 +0
2023-01-04 2022-12-30 0.828 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.828 0 +0
2022-12-29 2022-12-23 0.792 0 +0
2022-12-28 2022-12-22 0.792 0 +0
2022-12-23 2022-12-21 0.804 0 +0
2022-12-22 2022-12-20 0.792 0 +0
2022-12-21 2022-12-19 0.804 0 +0
2022-12-20 2022-12-16 0.816 0 +0
2022-12-19 2022-12-15 0.828 0 +0
2022-12-16 2022-12-14 0.816 0 +0
2022-12-15 2022-12-13 0.816 0 +0
2022-12-14 2022-12-12 0.828 0 +0
2022-12-13 2022-12-09 0.828 0 +0
2022-12-12 2022-12-08 0.816 0 +0
2022-12-09 2022-12-07 0.804 0 +0
2022-12-08 2022-12-06 0.828 0 +0
2022-12-07 2022-12-05 0.816 0 +0
2022-12-06 2022-12-02 0.828 0 +0
2022-12-05 2022-12-01 0.828 0 +0
2022-12-02 2022-11-30 0.828 0 +0
2022-12-01 2022-11-29 0.804 0 +0
2022-11-30 2022-11-28 0.792 0 +0
2022-11-29 2022-11-25 0.804 0 +0
2022-11-28 2022-11-24 0.804 0 +0
2022-11-25 2022-11-23 0.804 0 +0
2022-11-24 2022-11-22 0.780 0 +0
2022-11-23 2022-11-21 0.780 0 +0
2022-11-22 2022-11-18 0.792 0 +0
2022-11-21 2022-11-17 0.792 0 +0
2022-11-18 2022-11-16 0.804 0 +0
2022-11-17 2022-11-15 0.804 0 +0
2022-11-16 2022-11-14 0.792 0 +0
2022-11-15 2022-11-11 0.780 0 +0
2022-11-14 2022-11-10 0.756 0 +0
2022-11-11 2022-11-09 0.768 0 +0
2022-11-10 2022-11-08 0.756 0 +0
2022-11-09 2022-11-07 0.768 0 +0
2022-11-08 2022-11-04 0.744 0 +0
2022-11-07 2022-11-03 0.744 0 +0
2022-11-04 2022-11-02 0.732 0 +0
2022-11-03 2022-11-01 0.732 0 +0
2022-11-02 2022-10-31 0.720 0 +0
2022-11-01 2022-10-28 0.732 0 +0
2022-10-31 2022-10-27 0.756 0 +0
2022-10-28 2022-10-26 0.756 0 +0
2022-10-27 2022-10-25 0.768 0 +0
2022-10-26 2022-10-24 0.732 0 +0
2022-10-25 2022-10-21 0.768 0 +0
2022-10-24 2022-10-20 0.744 0 +0
2022-10-21 2022-10-19 0.756 0 +0
2022-10-20 2022-10-18 0.780 0 +0
2022-10-19 2022-10-17 0.768 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.768 0 +0
2022-10-14 2022-10-12 0.744 0 +0
2022-10-13 2022-10-11 0.756 0 +0
2022-10-12 2022-10-10 0.756 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.792 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.768 0 +0
2022-09-30 2022-09-28 0.792 0 +0
2022-09-29 2022-09-27 0.804 0 +0
2022-09-28 2022-09-26 0.804 0 +0
2022-09-27 2022-09-23 0.792 0 +0
2022-09-26 2022-09-22 0.804 0 +0
2022-09-23 2022-09-21 0.816 0 +0
2022-09-22 2022-09-20 0.828 0 +0
2022-09-21 2022-09-19 0.828 0 +0
2022-09-20 2022-09-16 0.816 0 +0
2022-09-19 2022-09-15 0.864 0 +0
2022-09-16 2022-09-14 0.864 0 +0
2022-09-15 2022-09-13 0.876 0 +0
2022-09-14 2022-09-09 0.876 0 +0
2022-09-13 2022-09-08 0.888 0 +0
2022-09-09 2022-09-07 0.864 0 +0
2022-09-08 2022-09-06 0.864 0 +0
2022-09-07 2022-09-05 0.840 0 +0
2022-09-06 2022-09-02 0.840 0 +0
2022-09-05 2022-09-01 0.852 0 +0
2022-09-02 2022-08-31 0.864 0 +0
2022-09-01 2022-08-30 0.852 0 +0
2022-08-31 2022-08-29 0.864 0 +0
2022-08-30 2022-08-26 0.864 0 +0
2022-08-29 2022-08-25 0.852 0 +0
2022-08-26 2022-08-24 0.852 0 +0
2022-08-25 2022-08-23 0.852 0 +0
2022-08-24 2022-08-22 0.864 0 +0
2022-08-23 2022-08-19 0.888 0 +0
2022-08-22 2022-08-18 0.864 0 +0
2022-08-19 2022-08-17 0.864 0 +0
2022-08-18 2022-08-16 0.852 0 +0
2022-08-17 2022-08-15 0.852 0 +0
2022-08-16 2022-08-12 0.852 0 +0
2022-08-15 2022-08-11 0.852 0 +0
2022-08-12 2022-08-10 0.852 0 +0
2022-08-11 2022-08-09 0.864 0 +0
2022-08-10 2022-08-08 0.864 0 +0
2022-08-09 2022-08-05 0.852 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.840 0 +0
2022-08-03 2022-08-01 0.852 0 +0
2022-08-02 2022-07-29 0.888 0 +0
2022-08-01 2022-07-28 0.888 0 +0
2022-07-29 2022-07-27 0.888 0 +0
2022-07-28 2022-07-26 0.888 0 +0
2022-07-27 2022-07-25 0.888 0 +0
2022-07-26 2022-07-22 0.912 0 +0
2022-07-25 2022-07-21 0.912 0 +0
2022-07-22 2022-07-20 0.924 0 +0
2022-07-21 2022-07-19 0.912 0 +0
2022-07-20 2022-07-18 0.912 0 +0
2022-07-19 2022-07-15 0.888 0 +0
2022-07-18 2022-07-14 0.888 0 +0
2022-07-15 2022-07-13 0.924 0 +0
2022-07-14 2022-07-12 0.924 0 +0
2022-07-13 2022-07-11 0.924 0 +0
2022-07-12 2022-07-08 0.936 0 +0
2022-07-11 2022-07-07 0.924 0 +0
2022-07-08 2022-07-06 0.912 0 +0
2022-07-07 2022-07-05 0.973 0 +0
2022-07-06 2022-07-04 0.986 0 +0
2022-07-05 2022-06-30 0.973 0 +0
2022-07-04 2022-06-29 0.948 0 +0
2022-06-30 2022-06-28 0.936 0 +0
2022-06-29 2022-06-27 0.911 0 +0
2022-06-28 2022-06-24 0.923 0 +0
2022-06-27 2022-06-23 0.923 0 +0
2022-06-24 2022-06-22 0.911 0 +0
2022-06-23 2022-06-21 0.923 0 +0
2022-06-22 2022-06-20 0.911 0 +0
2022-06-21 2022-06-17 0.911 0 +0
2022-06-20 2022-06-16 0.911 0 +0
2022-06-17 2022-06-15 0.936 0 +0
2022-06-16 2022-06-14 0.948 0 +0
2022-06-15 2022-06-13 0.936 0 +0
2022-06-14 2022-06-10 0.973 0 +0
2022-06-13 2022-06-09 0.973 0 +0
2022-06-10 2022-06-08 0.961 0 +0
2022-06-09 2022-06-07 0.961 0 +0
2022-06-08 2022-06-06 0.948 0 +0
2022-06-07 2022-06-02 0.948 0 +0
2022-06-06 2022-06-01 0.973 0 +0
2022-06-02 2022-05-31 0.973 0 +0
2022-06-01 2022-05-30 0.948 0 +0
2022-05-31 2022-05-27 0.936 0 +0
2022-05-30 2022-05-26 0.948 0 +0
2022-05-27 2022-05-25 0.936 0 +0
2022-05-26 2022-05-24 0.923 0 +0
2022-05-25 2022-05-23 0.936 0 +0
2022-05-24 2022-05-20 0.936 0 +0
2022-05-23 2022-05-19 0.911 0 +0
2022-05-20 2022-05-18 0.923 0 +0
2022-05-19 2022-05-17 0.936 0 +0
2022-05-18 2022-05-16 0.911 0 +0
2022-05-17 2022-05-13 0.911 0 +0
2022-05-16 2022-05-12 0.899 0 +0
2022-05-13 2022-05-11 0.899 0 +0
2022-05-12 2022-05-10 0.886 0 +0
2022-05-11 2022-05-06 0.911 0 +0
2022-05-10 2022-05-05 0.923 0 +0
2022-05-06 2022-05-04 0.936 0 +0
2022-05-05 2022-05-03 0.936 0 +0
2022-05-04 2022-04-29 0.911 0 +0
2022-05-03 2022-04-28 0.911 0 +0
2022-04-29 2022-04-27 0.886 0 +0
2022-04-28 2022-04-26 0.886 0 +0
2022-04-27 2022-04-25 0.899 0 +0
2022-04-26 2022-04-22 0.923 0 +0
2022-04-25 2022-04-21 0.923 0 +0
2022-04-22 2022-04-20 0.961 0 +0
2022-04-21 2022-04-19 0.961 0 +0
2022-04-20 2022-04-14 0.961 0 +0
2022-04-19 2022-04-13 0.961 0 +0
2022-04-14 2022-04-12 0.973 0 +0
2022-04-13 2022-04-11 0.961 0 +0
2022-04-12 2022-04-08 0.986 0 +0
2022-04-11 2022-04-07 0.973 0 +0
2022-04-08 2022-04-06 0.948 0 +0
2022-04-07 2022-04-04 0.923 0 +0
2022-04-06 2022-04-01 0.936 0 +0
2022-04-04 2022-03-31 0.911 0 +0
2022-04-01 2022-03-30 0.936 0 +0
2022-03-31 2022-03-29 0.936 0 +0
2022-03-30 2022-03-28 0.923 0 +0
2022-03-29 2022-03-25 0.899 0 +0
2022-03-28 2022-03-24 0.911 0 +0
2022-03-25 2022-03-23 0.923 0 +0
2022-03-24 2022-03-22 0.936 0 +0
2022-03-23 2022-03-21 0.911 0 +0
2022-03-22 2022-03-18 0.886 0 +0
2022-03-21 2022-03-17 0.874 0 +0
2022-03-18 2022-03-16 0.874 0 +0
2022-03-17 2022-03-15 0.774 0 +0
2022-03-16 2022-03-14 0.849 0 +0
2022-03-15 2022-03-11 0.911 0 +0
2022-03-14 2022-03-10 0.936 0 +0
2022-03-11 2022-03-09 0.961 0 +0
2022-03-10 2022-03-08 0.923 0 +0
2022-03-09 2022-03-07 0.911 0 +0
2022-03-08 2022-03-04 0.936 0 +0
2022-03-07 2022-03-03 0.936 0 +0
2022-03-04 2022-03-02 0.923 0 +0
2022-03-03 2022-03-01 0.923 0 +0
2022-03-02 2022-02-28 0.911 0 +0
2022-03-01 2022-02-25 0.923 0 +0
2022-02-28 2022-02-24 0.874 0 +0
2022-02-25 2022-02-23 0.886 0 +0
2022-02-24 2022-02-22 0.874 0 +0
2022-02-23 2022-02-21 0.886 0 +0
2022-02-22 2022-02-18 0.886 0 +0
2022-02-21 2022-02-17 0.899 0 +0
2022-02-18 2022-02-16 0.886 0 +0
2022-02-17 2022-02-15 0.899 0 +0
2022-02-16 2022-02-14 0.886 0 +0
2022-02-15 2022-02-11 0.911 0 +0
2022-02-14 2022-02-10 0.936 0 +0
2022-02-11 2022-02-09 0.936 0 +0
2022-02-10 2022-02-08 0.936 0 +0
2022-02-09 2022-02-07 0.948 0 +0
2022-02-08 2022-02-04 0.923 0 +0
2022-02-07 2022-01-31 0.936 0 +0
2022-02-04 2022-01-27 0.886 0 +0
2022-01-28 2022-01-26 0.899 0 +0
2022-01-27 2022-01-25 0.886 0 +0
2022-01-26 2022-01-24 0.936 0 +0
2022-01-25 2022-01-21 0.936 0 +0
2022-01-24 2022-01-20 0.948 0 +0
2022-01-21 2022-01-19 0.936 0 +0
2022-01-20 2022-01-18 0.936 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.936 0 +0
2022-01-17 2022-01-13 0.936 0 +0
2022-01-14 2022-01-12 0.948 0 +0
2022-01-13 2022-01-11 0.936 0 +0
2022-01-12 2022-01-10 0.936 0 +0
2022-01-11 2022-01-07 0.948 0 +0
2022-01-10 2022-01-06 0.961 0 +0
2022-01-07 2022-01-05 0.961 0 +0
2022-01-06 2022-01-04 1.011 0 +0
2022-01-05 2022-01-03 1.061 0 +0
2022-01-04 2021-12-31 1.023 0 +0
2022-01-03 2021-12-29 1.023 0 +0
2021-12-30 2021-12-28 1.036 0 +0
2021-12-29 2021-12-24 1.073 0 +0
2021-12-28 2021-12-22 0.998 0 +0
2021-12-23 2021-12-21 1.011 0 +0
2021-12-22 2021-12-20 1.011 0 +0
2021-12-21 2021-12-17 1.086 0 +0
2021-12-20 2021-12-16 1.086 0 +0
2021-12-17 2021-12-15 1.023 0 +0
2021-12-16 2021-12-14 0.961 0 +0
2021-12-15 2021-12-13 0.986 0 +0
2021-12-14 2021-12-10 0.998 0 +0
2021-12-13 2021-12-09 1.011 0 +0
2021-12-10 2021-12-08 0.973 0 +0
2021-12-09 2021-12-07 0.961 0 +0
2021-12-08 2021-12-06 0.961 0 +0
2021-12-07 2021-12-03 0.986 0 +0
2021-12-06 2021-12-02 0.973 0 +0
2021-12-03 2021-12-01 1.011 0 +0
2021-12-02 2021-11-30 0.998 0 +0
2021-12-01 2021-11-29 0.986 0 -8,013
2021-11-25 2021-11-23 0.936 8,013 -48,088 0.00% 7,500
2021-11-24 2021-11-22 0.961 56,101 -168,281 0.00% 53,907
2021-11-23 2021-11-19 0.998 224,382 +56,094 0.00% 224,008
2021-11-19 2021-11-17 0.973 168,288 +168,280 0.00% 163,808
2021-11-12 2021-11-10 0.948 8 -224,201 0.00% 8
2021-10-28 2021-10-26 0.998 224,209 -8,014 0.00% 223,836
2021-10-26 2021-10-22 0.973 232,223 -2,139,562 0.00% 226,040
2021-10-25 2021-10-21 0.998 2,371,785 -8,014 0.03% 2,367,836
2021-10-20 2021-10-18 0.998 2,379,799 -24,040 0.03% 2,375,836
2021-10-18 2021-10-12 0.986 2,403,839 -32,053 0.04% 2,369,838
2021-10-15 2021-10-11 1.036 2,435,892 -32,053 0.04% 2,523,030
2021-10-11 2021-10-07 1.161 2,467,945 -320,698 0.04% 2,864,209
2021-10-08 2021-10-06 1.186 2,788,643 -1,157,127 0.04% 3,306,000
2021-10-07 2021-10-05 1.148 3,945,770 -40,067 0.06% 4,530,080
2021-10-06 2021-10-04 1.111 3,985,837 -50,619 0.06% 4,426,860
2021-10-05 2021-09-30 1.223 4,036,456 -3,202 0.06% 4,936,425
2021-10-04 2021-09-29 1.223 4,039,658 +1,549,732 0.06% 4,940,341
2021-09-30 2021-09-28 1.210 2,489,926 -30,041 0.04% 3,014,008
2021-09-29 2021-09-27 1.111 2,519,967 -7,441 0.04% 2,798,795
2021-09-28 2021-09-24 1.023 2,527,408 +88,146 0.04% 2,586,280
2021-07-23 2021-07-21 0.749 2,439,262 -881,467 0.04% 1,826,400
2021-07-19 2021-07-15 0.724 3,320,729 +1,181,166 0.05% 2,403,520
2021-06-18 2021-06-16 0.736 2,139,563 -256,427 0.03% 1,575,300
2021-05-25 2021-05-21 0.700 2,395,990 +133,111 0.04% 1,677,918
2021-03-26 2021-03-24 0.727 2,262,879 +242,181 0.04% 1,644,500
2021-01-08 2021-01-06 0.661 2,020,698 +817,361 0.03% 1,335,000
2021-01-07 2021-01-05 0.621 1,203,337 +1,203,337 0.02% 747,300
2019-12-19 2019-12-17 0.525 0 -125,241
2019-12-11 2019-12-09 0.525 125,241 -299,186 0.00% 65,700
2019-12-06 2019-12-04 0.525 424,427 +6,958 0.01% 222,650
2019-12-05 2019-12-03 0.532 417,469 +6,958 0.01% 222,000
2019-12-04 2019-12-02 0.532 410,511 +34,789 0.01% 218,300
2019-11-29 2019-11-27 0.532 375,722 -13,916 0.01% 199,800
2019-11-28 2019-11-26 0.503 389,638 +6,958 0.01% 196,000
2019-11-27 2019-11-25 0.525 382,680 -13,916 0.01% 200,750
2019-11-26 2019-11-22 0.525 396,596 -111,325 0.01% 208,050
2019-11-14 2019-11-12 0.539 507,921 +6,958 0.01% 273,750
2019-11-11 2019-11-07 0.546 500,963 +6,958 0.01% 273,600
2019-11-08 2019-11-06 0.546 494,005 +6,957 0.01% 269,800
2019-11-07 2019-11-05 0.553 487,048 +6,958 0.01% 269,500
2019-11-06 2019-11-04 0.568 480,090 +27,832 0.01% 272,550
2019-11-05 2019-11-01 0.561 452,258 -20,874 0.01% 253,500
2019-11-04 2019-10-31 0.568 473,132 +13,916 0.01% 268,600
2019-11-01 2019-10-30 0.561 459,216 +20,873 0.01% 257,400
2019-10-31 2019-10-29 0.568 438,343 +20,874 0.01% 248,850
2019-10-30 2019-10-28 0.561 417,469 +62,620 0.01% 234,000
2019-10-29 2019-10-25 0.568 354,849 +69,578 0.01% 201,450
2019-10-28 2019-10-24 0.568 285,271 +48,705 0.00% 161,950
2019-10-25 2019-10-23 0.568 236,566 +27,831 0.00% 134,300
2019-10-24 2019-10-22 0.561 208,735 -6,957 0.00% 117,000
2019-10-22 2019-10-18 0.561 215,692 +55,662 0.00% 120,900
2019-10-21 2019-10-17 0.582 160,030 +90,452 0.00% 93,150
2019-10-18 2019-10-16 0.575 69,578 +13,915 0.00% 40,000
2019-10-17 2019-10-15 0.575 55,663 +6,958 0.00% 32,000
2019-10-16 2019-10-14 0.568 48,705 -13,915 0.00% 27,650
2019-10-15 2019-10-11 0.568 62,620 -27,832 0.00% 35,550
2019-10-14 2019-10-10 0.568 90,452 -48,704 0.00% 51,350
2019-10-11 2019-10-09 0.553 139,156 +48,704 0.00% 77,000
2019-10-10 2019-10-08 0.568 90,452 +13,916 0.00% 51,350
2019-10-09 2019-10-04 0.561 76,536 +6,958 0.00% 42,900
2019-10-08 2019-10-03 0.561 69,578 -6,958 0.00% 39,000
2019-10-02 2019-09-27 0.561 76,536 -34,789 0.00% 42,900
2019-09-30 2019-09-26 0.553 111,325 -20,874 0.00% 61,600
2019-09-27 2019-09-25 0.553 132,199 -20,873 0.00% 73,150
2019-09-24 2019-09-20 0.561 153,072 -13,916 0.00% 85,800
2019-09-16 2019-09-12 0.546 166,988 -13,915 0.00% 91,200
2019-09-13 2019-09-11 0.539 180,903 -6,958 0.00% 97,500
2019-09-12 2019-09-10 0.539 187,861 -13,916 0.00% 101,250
2019-09-11 2019-09-09 0.546 201,777 -6,958 0.00% 110,200
2019-09-10 2019-09-06 0.539 208,735 -13,915 0.00% 112,500
2019-09-09 2019-09-05 0.546 222,650 -20,874 0.00% 121,600
2019-09-06 2019-09-04 0.546 243,524 -27,831 0.00% 133,000
2019-09-05 2019-09-03 0.539 271,355 -6,958 0.00% 146,250
2019-09-04 2019-09-02 0.539 278,313 -20,873 0.00% 150,000
2019-09-03 2019-08-30 0.525 299,186 +6,957 0.01% 156,950
2019-08-30 2019-08-28 0.525 292,229 +6,958 0.00% 153,300
2019-08-29 2019-08-27 0.517 285,271 -20,873 0.00% 147,600
2019-08-26 2019-08-22 0.546 306,144 +13,915 0.01% 167,200
2019-08-23 2019-08-21 0.532 292,229 -6,957 0.00% 155,400
2019-08-21 2019-08-19 0.546 299,186 -6,958 0.01% 163,400
2019-08-20 2019-08-16 0.539 306,144 -6,958 0.01% 165,000
2019-08-16 2019-08-14 0.525 313,102 +6,958 0.01% 164,250
2019-08-09 2019-08-07 0.525 306,144 +13,915 0.01% 160,600
2019-08-07 2019-08-05 0.539 292,229 +6,958 0.00% 157,500
2019-08-06 2019-08-02 0.546 285,271 +20,874 0.00% 155,800
2019-08-05 2019-08-01 0.553 264,397 +20,873 0.00% 146,300
2019-08-02 2019-07-31 0.553 243,524 +13,916 0.00% 134,750
2019-08-01 2019-07-30 0.561 229,608 +6,958 0.00% 128,700
2019-07-31 2019-07-29 0.553 222,650 +6,958 0.00% 123,200
2019-07-29 2019-07-25 0.568 215,692 +13,915 0.00% 122,450
2019-07-26 2019-07-24 0.561 201,777 +13,916 0.00% 113,100
2019-07-25 2019-07-23 0.561 187,861 +13,915 0.00% 105,300
2019-07-24 2019-07-22 0.561 173,946 +13,916 0.00% 97,500
2019-07-23 2019-07-19 0.568 160,030 +41,747 0.00% 90,850
2019-07-22 2019-07-18 0.561 118,283 +41,747 0.00% 66,300
2019-07-19 2019-07-17 0.568 76,536 +27,831 0.00% 43,450
2019-07-18 2019-07-16 0.561 48,705 +27,832 0.00% 27,300
2019-07-17 2019-07-15 0.553 20,873 +20,873 0.00% 11,550
2019-07-16 2019-07-12 0.546 0 -41,747
2019-07-08 2019-07-04 0.546 41,747 +6,958 0.00% 22,800
2019-07-05 2019-07-03 0.546 34,789 -6,958 0.00% 19,000
2019-07-04 2019-07-02 0.539 41,747 +41,747 0.00% 22,500
2019-06-27 2019-06-25 0.539 0 -13,916
2019-06-25 2019-06-21 0.532 13,916 -8,405,048 0.00% 7,400
2019-06-24 2019-06-20 0.525 8,418,964 +8,231,103 0.14% 4,416,500
2019-06-21 2019-06-19 0.517 187,861 -20,874 0.00% 97,200
2019-06-20 2019-06-18 0.517 208,735 -41,747 0.00% 108,000
2019-06-18 2019-06-14 0.525 250,482 -20,873 0.00% 131,400
2019-06-14 2019-06-12 0.517 271,355 +201,777 0.00% 140,400
2019-06-05 2019-06-03 0.510 69,578 +48,705 0.00% 35,500
2019-06-03 2019-05-30 0.503 20,873 +20,873 0.00% 10,500
2019-05-31 2019-05-29 0.496 0 -639,669
2019-05-30 2019-05-28 0.489 639,669 -13,915 0.01% 312,580
2019-05-27 2019-05-23 0.503 653,584 -62,621 0.01% 328,773
2019-05-24 2019-05-22 0.503 716,205 +41,747 0.01% 360,273
2019-05-23 2019-05-21 0.510 674,458 +20,874 0.01% 344,120
2019-05-20 2019-05-16 0.510 653,584 -13,916 0.01% 333,470
2019-05-17 2019-05-15 0.503 667,500 -2,586,507 0.01% 335,773
2019-05-15 2019-05-10 0.510 3,254,007 +13,916 0.05% 1,660,250
2019-05-14 2019-05-09 0.517 3,240,091 +20,873 0.05% 1,676,434
2019-05-10 2019-05-08 0.517 3,219,218 +41,747 0.05% 1,665,634
2019-05-09 2019-05-07 0.517 3,177,471 -417,469 0.05% 1,644,034
2019-05-08 2019-05-06 0.517 3,594,940 +41,747 0.06% 1,860,034
2019-05-07 2019-05-03 0.525 3,553,193 +34,789 0.06% 1,863,968
2019-05-06 2019-05-02 0.517 3,518,404 -6,958 0.06% 1,820,434
2019-05-03 2019-04-30 0.584 3,525,362 -13,916 0.06% 2,057,591
2019-05-02 2019-04-29 0.568 3,539,278 +197,052 0.06% 2,012,058
2019-04-30 2019-04-26 0.568 3,342,226 -32,982 0.06% 1,900,035
2019-04-29 2019-04-25 0.584 3,375,208 +13,192 0.06% 1,969,953
2019-04-26 2019-04-24 0.584 3,362,016 +26,386 0.06% 1,962,253
2019-04-24 2019-04-18 0.584 3,335,630 +39,578 0.06% 1,946,853
2019-04-23 2019-04-17 0.591 3,296,052 +46,175 0.06% 1,948,737
2019-04-18 2019-04-16 0.606 3,249,877 +46,175 0.06% 1,970,704
2019-04-17 2019-04-15 0.599 3,203,702 +19,789 0.06% 1,918,420
2019-04-16 2019-04-12 0.606 3,183,913 +79,156 0.06% 1,930,704
2019-04-15 2019-04-11 0.606 3,104,757 +85,753 0.06% 1,882,705
2019-04-12 2019-04-10 0.614 3,019,004 +85,753 0.05% 1,853,588
2019-04-11 2019-04-09 0.606 2,933,251 +369,397 0.05% 1,778,704
2019-04-10 2019-04-08 0.606 2,563,854 +19,789 0.05% 1,554,704
2019-04-09 2019-04-04 0.614 2,544,065 +171,506 0.05% 1,561,988
2019-04-08 2019-04-03 0.606 2,372,559 +65,964 0.04% 1,438,704
2019-04-04 2019-04-02 0.614 2,306,595 +197,891 0.04% 1,416,188
2019-04-03 2019-04-01 0.606 2,108,704 +59,367 0.04% 1,278,704
2019-04-02 2019-03-29 0.629 2,049,337 +26,386 0.04% 1,289,306
2019-04-01 2019-03-28 0.606 2,022,951 +26,385 0.04% 1,226,704
2019-03-29 2019-03-27 0.599 1,996,566 +138,524 0.04% 1,195,571
2019-03-28 2019-03-26 0.599 1,858,042 +112,139 0.03% 1,112,621
2019-03-27 2019-03-25 0.606 1,745,903 +151,716 0.03% 1,058,704
2019-03-26 2019-03-22 0.629 1,594,187 +92,350 0.03% 1,002,956
2019-03-25 2019-03-21 0.629 1,501,837 +151,716 0.03% 944,856
2019-03-22 2019-03-20 0.622 1,350,121 -1,055,420 0.02% 839,172
2019-03-21 2019-03-19 0.629 2,405,541 +395,783 0.04% 1,513,406
2019-03-20 2019-03-18 0.637 2,009,758 +277,048 0.04% 1,279,639
2019-03-19 2019-03-15 0.637 1,732,710 +402,378 0.03% 1,103,239
2019-03-18 2019-03-14 0.622 1,330,332 +507,921 0.02% 826,872
2019-03-15 2019-03-13 0.637 822,411 -2,814,703 0.01% 523,640
2019-03-14 2019-03-12 0.644 3,637,114 +415,572 0.06% 2,343,367
2019-03-13 2019-03-11 0.644 3,221,542 +488,132 0.06% 2,075,617
2019-03-12 2019-03-08 0.629 2,733,410 +501,324 0.05% 1,719,679
2019-03-11 2019-03-07 0.637 2,232,086 -1,916,396 0.04% 1,421,199
2019-03-08 2019-03-06 0.652 4,148,482 +1,465,610 0.07% 2,704,284
2019-03-07 2019-03-05 0.606 2,682,872 +290,240 0.05% 1,626,876
2019-03-06 2019-03-04 0.599 2,392,632 +65,964 0.04% 1,432,741
2019-03-05 2019-03-01 0.614 2,326,668 +224,277 0.04% 1,428,512
2019-03-04 2019-02-28 0.568 2,102,391 +158,313 0.04% 1,195,197
2019-03-01 2019-02-27 0.561 1,944,078 +224,277 0.03% 1,090,461
2019-02-28 2019-02-26 0.553 1,719,801 +178,102 0.03% 951,625
2019-02-27 2019-02-25 0.546 1,541,699 +145,120 0.03% 841,389
2019-02-26 2019-02-22 0.538 1,396,579 +145,120 0.02% 751,603
2019-02-25 2019-02-21 0.538 1,251,459 +145,121 0.02% 673,503
2019-02-22 2019-02-20 0.531 1,106,338 +52,771 0.02% 587,017
2019-02-21 2019-02-19 0.523 1,053,567 +72,560 0.02% 551,031
2019-02-20 2019-02-18 0.515 981,007 +85,753 0.02% 505,645
2019-02-19 2019-02-15 0.523 895,254 -3,521,650 0.02% 468,231
2019-02-18 2019-02-14 0.531 4,416,904 +32,982 0.08% 2,343,584
2019-02-15 2019-02-13 0.523 4,383,922 +52,771 0.08% 2,292,854
2019-02-14 2019-02-12 0.523 4,331,151 +79,156 0.08% 2,265,254
2019-02-13 2019-02-11 0.523 4,251,995 +46,175 0.08% 2,223,855
2019-02-12 2019-02-08 0.531 4,205,820 +72,560 0.07% 2,231,584
2019-02-11 2019-02-04 0.493 4,133,260 +112,139 0.07% 2,036,435
2019-02-08 2019-01-31 0.500 4,021,121 +46,174 0.07% 2,011,665
2019-02-01 2019-01-30 0.485 3,974,947 +79,157 0.07% 1,928,306
2019-01-31 2019-01-29 0.493 3,895,790 +92,349 0.07% 1,919,435
2019-01-30 2019-01-28 0.500 3,803,441 +79,156 0.07% 1,902,765
2019-01-29 2019-01-25 0.500 3,724,285 +72,561 0.07% 1,863,165
2019-01-28 2019-01-24 0.500 3,651,724 +13,192 0.07% 1,826,865
2019-01-25 2019-01-23 0.500 3,638,532 +112,139 0.06% 1,820,265
2019-01-24 2019-01-22 0.500 3,526,393 +105,542 0.06% 1,764,165
2019-01-23 2019-01-21 0.493 3,420,851 +105,542 0.06% 1,685,435
2019-01-22 2019-01-18 0.508 3,315,309 -26,386 0.06% 1,683,695
2019-01-21 2019-01-17 0.500 3,341,695 +98,946 0.06% 1,671,765
2019-01-18 2019-01-16 0.478 3,242,749 +131,927 0.06% 1,548,526
2019-01-17 2019-01-15 0.478 3,110,822 +138,524 0.06% 1,485,526
2019-01-16 2019-01-14 0.478 2,972,298 +145,121 0.05% 1,419,376
2019-01-15 2019-01-11 0.478 2,827,177 +158,313 0.05% 1,350,076
2019-01-14 2019-01-10 0.470 2,668,864 +151,716 0.05% 1,254,246
2019-01-11 2019-01-09 0.470 2,517,148 +85,753 0.04% 1,182,946
2019-01-10 2019-01-08 0.470 2,431,395 +105,542 0.04% 1,142,646
2019-01-09 2019-01-07 0.470 2,325,853 +52,771 0.04% 1,093,046
2019-01-08 2019-01-04 0.470 2,273,082 +79,157 0.04% 1,068,246
2019-01-07 2019-01-03 0.470 2,193,925 +32,982 0.04% 1,031,046
2019-01-04 2019-01-02 0.478 2,160,943 +98,945 0.04% 1,031,926
2019-01-03 2018-12-31 0.470 2,061,998 +164,910 0.04% 969,046
2019-01-02 2018-12-27 0.478 1,897,088 +79,156 0.03% 905,926
2018-12-28 2018-12-24 0.478 1,817,932 +151,717 0.03% 868,126
2018-12-27 2018-12-20 0.478 1,666,215 +92,349 0.03% 795,676
2018-12-21 2018-12-19 0.478 1,573,866 +52,771 0.03% 751,576
2018-12-20 2018-12-18 0.470 1,521,095 +39,578 0.03% 714,846
2018-12-19 2018-12-17 0.470 1,481,517 +32,982 0.03% 696,246
2018-12-18 2018-12-14 0.478 1,448,535 +19,790 0.03% 691,726
2018-12-17 2018-12-13 0.462 1,428,745 +6,596 0.03% 660,616
2018-12-13 2018-12-11 0.455 1,422,149 +32,982 0.03% 646,786
2018-12-12 2018-12-10 0.462 1,389,167 +13,193 0.02% 642,316
2018-12-11 2018-12-07 0.455 1,375,974 +26,385 0.02% 625,786
2018-12-10 2018-12-06 0.455 1,349,589 +6,596 0.02% 613,787
2018-12-06 2018-12-04 0.470 1,342,993 +19,790 0.02% 631,146
2018-12-05 2018-12-03 0.447 1,323,203 +13,192 0.02% 591,757
2018-12-04 2018-11-30 0.447 1,310,011 +26,386 0.02% 585,857
2018-12-03 2018-11-29 0.447 1,283,625 +13,193 0.02% 574,057
2018-11-30 2018-11-28 0.447 1,270,432 +13,192 0.02% 568,157
2018-11-29 2018-11-27 0.455 1,257,240 +32,982 0.02% 571,787
2018-11-28 2018-11-26 0.455 1,224,258 +26,386 0.02% 556,787
2018-11-27 2018-11-23 0.447 1,197,872 +6,596 0.02% 535,707
2018-11-26 2018-11-22 0.455 1,191,276 +19,789 0.02% 541,787
2018-11-23 2018-11-21 0.455 1,171,487 +32,982 0.02% 532,787
2018-11-22 2018-11-20 0.470 1,138,505 +26,386 0.02% 535,046
2018-11-21 2018-11-19 0.470 1,112,119 +32,981 0.02% 522,646
2018-11-20 2018-11-16 0.470 1,079,138 +52,771 0.02% 507,146
2018-11-19 2018-11-15 0.462 1,026,367 +32,982 0.02% 474,566
2018-11-16 2018-11-14 0.485 993,385 -13,192 0.02% 481,906
2018-11-15 2018-11-13 0.485 1,006,577 -19,790 0.02% 488,305
2018-11-13 2018-11-09 0.485 1,026,367 -6,596 0.02% 497,906
2018-11-12 2018-11-08 0.478 1,032,963 +6,596 0.02% 493,276
2018-11-09 2018-11-07 0.485 1,026,367 +13,193 0.02% 497,906
2018-11-08 2018-11-06 0.485 1,013,174 +46,175 0.02% 491,506
2018-11-07 2018-11-05 0.485 966,999 +6,596 0.02% 469,106
2018-11-05 2018-11-01 0.478 960,403 +6,597 0.02% 458,626
2018-11-01 2018-10-30 0.470 953,806 -6,597 0.02% 448,246
2018-10-31 2018-10-29 0.462 960,403 -13,193 0.02% 444,066
2018-10-30 2018-10-26 0.478 973,596 -13,192 0.02% 464,926
2018-10-29 2018-10-25 0.470 986,788 +32,982 0.02% 463,746
2018-10-26 2018-10-24 0.470 953,806 +39,578 0.02% 448,246
2018-10-24 2018-10-22 0.470 914,228 -72,560 0.02% 429,646
2018-10-23 2018-10-19 0.455 986,788 +52,771 0.02% 448,786
2018-10-18 2018-10-15 0.462 934,017 -6,597 0.02% 431,866
2018-10-15 2018-10-11 0.470 940,614 -59,367 0.02% 442,046
2018-10-11 2018-10-09 0.478 999,981 -26,386 0.02% 477,526
2018-10-10 2018-10-08 0.485 1,026,367 +39,579 0.02% 497,906
2018-10-09 2018-10-05 0.485 986,788 +13,192 0.02% 478,705
2018-10-08 2018-10-04 0.485 973,596 +6,597 0.02% 472,306
2018-10-05 2018-10-03 0.485 966,999 +19,789 0.02% 469,106
2018-10-04 2018-10-02 0.493 947,210 +32,982 0.02% 466,685
2018-10-03 2018-09-28 0.478 914,228 -118,735 0.02% 436,576
2018-10-02 2018-09-27 0.493 1,032,963 +13,193 0.02% 508,935
2018-09-28 2018-09-26 0.485 1,019,770 +6,596 0.02% 494,706
2018-09-27 2018-09-24 0.485 1,013,174 +6,597 0.02% 491,506
2018-09-26 2018-09-21 0.478 1,006,577 -19,790 0.02% 480,676
2018-09-20 2018-09-18 0.500 1,026,367 -13,192 0.02% 513,465
2018-09-17 2018-09-13 0.485 1,039,559 -6,597 0.02% 504,305
2018-09-14 2018-09-12 0.493 1,046,156 -32,982 0.02% 515,436
2018-09-12 2018-09-10 0.500 1,079,138 +6,597 0.02% 539,865
2018-09-10 2018-09-06 0.500 1,072,541 -19,789 0.02% 536,565
2018-09-07 2018-09-05 0.508 1,092,330 -26,386 0.02% 554,745
2018-09-05 2018-09-03 0.508 1,118,716 +13,193 0.02% 568,145
2018-09-04 2018-08-31 0.500 1,105,523 +19,789 0.02% 553,065
2018-08-31 2018-08-29 0.515 1,085,734 -26,385 0.02% 559,625
2018-08-30 2018-08-28 0.515 1,112,119 -6,597 0.02% 573,224
2018-08-29 2018-08-27 0.515 1,118,716 +19,789 0.02% 576,625
2018-08-28 2018-08-24 0.508 1,098,927 -6,596 0.02% 558,095
2018-08-24 2018-08-22 0.515 1,105,523 +13,193 0.02% 569,825
2018-08-13 2018-08-09 0.523 1,092,330 +19,789 0.02% 571,304
2018-08-10 2018-08-08 0.523 1,072,541 +125,331 0.02% 560,954
2018-08-09 2018-08-07 0.523 947,210 +19,789 0.02% 495,404
2018-08-07 2018-08-03 0.523 927,421 -6,596 0.02% 485,055
2018-08-06 2018-08-02 0.538 934,017 -6,597 0.02% 502,664
2018-08-03 2018-08-01 0.538 940,614 -6,596 0.02% 506,214
2018-08-01 2018-07-30 0.538 947,210 +19,789 0.02% 509,764
2018-07-31 2018-07-27 0.538 927,421 +13,193 0.02% 499,114
2018-07-30 2018-07-26 0.538 914,228 +19,789 0.02% 492,014
2018-07-27 2018-07-25 0.523 894,439 +19,789 0.02% 467,804
2018-07-26 2018-07-24 0.515 874,650 +52,771 0.02% 450,825
2018-07-24 2018-07-20 0.523 821,879 +13,193 0.01% 429,855
2018-07-23 2018-07-19 0.531 808,686 +13,193 0.01% 429,084
2018-07-20 2018-07-18 0.531 795,493 +6,596 0.01% 422,084
2018-07-19 2018-07-17 0.531 788,897 +13,193 0.01% 418,584
2018-07-17 2018-07-13 0.523 775,704 +13,193 0.01% 405,704
2018-07-16 2018-07-12 0.531 762,511 +13,192 0.01% 404,584
2018-07-13 2018-07-11 0.531 749,319 -13,192 0.01% 397,584
2018-07-12 2018-07-10 0.546 762,511 +6,596 0.01% 416,144
2018-07-11 2018-07-09 0.546 755,915 +13,193 0.01% 412,544
2018-07-06 2018-07-04 0.523 742,722 +6,596 0.01% 388,454
2018-07-05 2018-07-03 0.523 736,126 -19,789 0.01% 385,005
2018-07-03 2018-06-28 0.523 755,915 -13,193 0.01% 395,354
2018-06-29 2018-06-27 0.523 769,108 -13,193 0.01% 402,255
2018-06-27 2018-06-25 0.538 782,301 +6,597 0.01% 421,014
2018-06-26 2018-06-22 0.538 775,704 -13,193 0.01% 417,464
2018-06-22 2018-06-20 0.538 788,897 +6,596 0.01% 424,564
2018-06-21 2018-06-19 0.531 782,301 -13,192 0.01% 415,084
2018-06-20 2018-06-15 0.546 795,493 -72,560 0.01% 434,144
2018-06-15 2018-06-13 0.553 868,053 +13,192 0.02% 480,323
2018-06-14 2018-06-12 0.546 854,861 +46,175 0.01% 466,544
2018-06-12 2018-06-08 0.553 808,686 +6,596 0.01% 447,474
2018-06-11 2018-06-07 0.538 802,090 +6,597 0.01% 431,664
2018-06-08 2018-06-06 0.538 795,493 +13,192 0.01% 428,114
2018-06-06 2018-06-04 0.546 782,301 +19,790 0.01% 426,944
2018-06-05 2018-06-01 0.553 762,511 +32,981 0.01% 421,923
2018-06-04 2018-05-31 0.561 729,530 -6,596 0.01% 409,204
2018-06-01 2018-05-30 0.561 736,126 +6,596 0.01% 413,222
2018-05-31 2018-05-29 0.577 729,530 +33,091 0.01% 420,895
2018-05-30 2018-05-28 0.569 696,439 +38,479 0.01% 396,374
2018-05-29 2018-05-25 0.554 657,960 -6,413 0.01% 364,214
2018-05-25 2018-05-23 0.585 664,373 +6,413 0.01% 388,483
2018-05-21 2018-05-17 0.577 657,960 +12,827 0.01% 379,604
2018-05-18 2018-05-16 0.585 645,133 +6,413 0.01% 377,233
2018-05-17 2018-05-15 0.577 638,720 -12,827 0.01% 368,503
2018-05-16 2018-05-14 0.585 651,547 +6,414 0.01% 380,983
2018-05-14 2018-05-10 0.577 645,133 +32,065 0.01% 372,203
2018-05-11 2018-05-09 0.569 613,068 +12,827 0.01% 348,924
2018-05-10 2018-05-08 0.577 600,241 -19,240 0.01% 346,303
2018-05-08 2018-05-04 0.561 619,481 +12,826 0.01% 347,744
2018-05-07 2018-05-03 0.569 606,655 +12,827 0.01% 345,274
2018-05-04 2018-05-02 0.569 593,828 +12,826 0.01% 337,973
2018-05-03 2018-04-30 0.577 581,002 +6,413 0.01% 335,203
2018-04-30 2018-04-26 0.554 574,589 +12,826 0.01% 318,064
2018-04-27 2018-04-25 0.554 561,763 +141,090 0.01% 310,964
2018-04-26 2018-04-24 0.546 420,673 +25,652 0.01% 229,584
2018-04-25 2018-04-23 0.546 395,021 +32,066 0.01% 215,584
2018-04-24 2018-04-20 0.546 362,955 +19,239 0.01% 198,084
2018-04-23 2018-04-19 0.554 343,716 +32,066 0.01% 190,264
2018-04-20 2018-04-18 0.546 311,650 +6,413 0.01% 170,084
2018-04-19 2018-04-17 0.554 305,237 +6,413 0.01% 168,964
2018-04-17 2018-04-13 0.561 298,824 +25,653 0.01% 167,744
2018-04-12 2018-04-10 0.561 273,171 +12,826 0.00% 153,344
2018-04-11 2018-04-09 0.569 260,345 -38,479 0.00% 148,174
2018-04-10 2018-04-06 0.561 298,824 -6,413 0.01% 167,744
2018-04-09 2018-04-04 0.546 305,237 +19,240 0.01% 166,584
2018-04-06 2018-04-03 0.561 285,997 +19,239 0.01% 160,544
2018-04-04 2018-03-29 0.554 266,758 +12,826 0.00% 147,664
2018-04-03 2018-03-28 0.546 253,932 +6,414 0.00% 138,584
2018-03-29 2018-03-27 0.569 247,518 +19,239 0.00% 140,873
2018-03-28 2018-03-26 0.546 228,279 -57,718 0.00% 124,584
2018-03-27 2018-03-23 0.538 285,997 -89,784 0.01% 153,854
2018-03-26 2018-03-22 0.561 375,781 -269,352 0.01% 210,944
2018-03-23 2018-03-21 0.569 645,133 -237,287 0.01% 367,173
2018-03-22 2018-03-20 0.569 882,420 -89,784 0.02% 502,224
2018-03-21 2018-03-19 0.577 972,204 +19,240 0.02% 560,903
2018-03-19 2018-03-15 0.577 952,964 +19,239 0.02% 549,803
2018-03-14 2018-03-12 0.569 933,725 -6,413 0.02% 531,424
2018-03-13 2018-03-09 0.561 940,138 -6,413 0.02% 527,744
2018-03-12 2018-03-08 0.554 946,551 +6,413 0.02% 523,964
2018-03-09 2018-03-07 0.546 940,138 -70,545 0.02% 513,084
2018-03-08 2018-03-06 0.530 1,010,683 +6,414 0.02% 535,825
2018-03-07 2018-03-05 0.538 1,004,269 -44,892 0.02% 540,254
2018-03-06 2018-03-02 0.538 1,049,161 -12,827 0.02% 564,404
2018-03-05 2018-03-01 0.546 1,061,988 -25,652 0.02% 579,584
2018-03-02 2018-02-28 0.546 1,087,640 -57,719 0.02% 593,584
2018-03-01 2018-02-27 0.546 1,145,359 -19,239 0.02% 625,084
2018-02-28 2018-02-26 0.546 1,164,598 +211,634 0.02% 635,584
2018-02-27 2018-02-23 0.546 952,964 +6,413 0.02% 520,084
2018-02-26 2018-02-22 0.546 946,551 +6,413 0.02% 516,584
2018-02-23 2018-02-21 0.554 940,138 +6,413 0.02% 520,414
2018-02-22 2018-02-20 0.561 933,725 +12,826 0.02% 524,144
2018-02-14 2018-02-12 0.522 920,899 +57,719 0.02% 481,045
2018-02-12 2018-02-08 0.538 863,180 +134,676 0.02% 464,354
2018-02-09 2018-02-07 0.538 728,504 +269,352 0.01% 391,904
2018-02-07 2018-02-05 0.585 459,152 -6,413 0.01% 268,483
2018-02-02 2018-01-31 0.593 465,565 -57,719 0.01% 275,863
2018-02-01 2018-01-30 0.593 523,284 -70,544 0.01% 310,063
2018-01-30 2018-01-26 0.585 593,828 -44,892 0.01% 347,233
2018-01-26 2018-01-24 0.577 638,720 -57,719 0.01% 368,503
2018-01-25 2018-01-23 0.569 696,439 -44,892 0.01% 396,374
2018-01-22 2018-01-18 0.546 741,331 -19,239 0.01% 404,584
2018-01-19 2018-01-17 0.554 760,570 -44,892 0.01% 421,014
2018-01-17 2018-01-15 0.546 805,462 -12,826 0.01% 439,584
2018-01-16 2018-01-12 0.561 818,288 -96,197 0.01% 459,344
2018-01-15 2018-01-11 0.554 914,485 -6,414 0.02% 506,214
2018-01-11 2018-01-09 0.561 920,899 -243,699 0.02% 516,944
2018-01-10 2018-01-08 0.561 1,164,598 -275,765 0.02% 653,744
2018-01-09 2018-01-05 0.530 1,440,363 -19,240 0.03% 763,625
2018-01-08 2018-01-04 0.538 1,459,603 -147,502 0.03% 785,205
2018-01-05 2018-01-03 0.538 1,607,105 +25,653 0.03% 864,554
2018-01-04 2018-01-02 0.538 1,581,452 +25,652 0.03% 850,754
2018-01-03 2017-12-29 0.538 1,555,800 -6,413 0.03% 836,955
2018-01-02 2017-12-28 0.530 1,562,213 +76,958 0.03% 828,225
2017-12-29 2017-12-27 0.522 1,485,255 +51,305 0.03% 775,845
2017-12-28 2017-12-22 0.530 1,433,950 +218,047 0.03% 760,225
2017-12-27 2017-12-21 0.522 1,215,903 +12,826 0.02% 635,145
2017-12-22 2017-12-20 0.515 1,203,077 -250,113 0.02% 619,065
2017-12-21 2017-12-19 0.522 1,453,190 +19,240 0.03% 759,095
2017-12-20 2017-12-18 0.507 1,433,950 +12,826 0.03% 726,685
2017-12-19 2017-12-15 0.515 1,421,124 +32,066 0.03% 731,265
2017-12-18 2017-12-14 0.515 1,389,058 +96,197 0.02% 714,765
2017-12-15 2017-12-13 0.515 1,292,861 -468,159 0.02% 665,265
2017-12-14 2017-12-12 0.507 1,761,020 +102,610 0.03% 892,435
2017-12-13 2017-12-11 0.522 1,658,410 +429,680 0.03% 866,295
2017-12-12 2017-12-08 0.522 1,228,730 +282,179 0.02% 641,845
2017-12-08 2017-12-06 0.538 946,551 +25,652 0.02% 509,204
2017-12-07 2017-12-05 0.538 920,899 -76,957 0.02% 495,405
2017-12-06 2017-12-04 0.546 997,856 +12,826 0.02% 544,584
2017-12-05 2017-12-01 0.546 985,030 -38,479 0.02% 537,584
2017-11-30 2017-11-28 0.554 1,023,509 -96,197 0.02% 566,564
2017-11-29 2017-11-27 0.561 1,119,706 -64,132 0.02% 628,544
2017-11-28 2017-11-24 0.569 1,183,838 +19,240 0.02% 673,774
2017-11-27 2017-11-23 0.554 1,164,598 +38,479 0.02% 644,664
2017-11-24 2017-11-22 0.546 1,126,119 +19,239 0.02% 614,584
2017-11-23 2017-11-21 0.538 1,106,880 -25,652 0.02% 595,455
2017-11-22 2017-11-20 0.538 1,132,532 +44,892 0.02% 609,254
2017-11-21 2017-11-17 0.546 1,087,640 -19,240 0.02% 593,584
2017-11-20 2017-11-16 0.554 1,106,880 -6,413 0.02% 612,714
2017-11-17 2017-11-15 0.554 1,113,293 -76,958 0.02% 616,264
2017-11-16 2017-11-14 0.554 1,190,251 -76,957 0.02% 658,864
2017-11-15 2017-11-13 0.554 1,267,208 +307,831 0.02% 701,464
2017-11-14 2017-11-10 0.577 959,377 +25,652 0.02% 553,503
2017-11-13 2017-11-09 0.577 933,725 +12,826 0.02% 538,703
2017-11-10 2017-11-08 0.585 920,899 -19,239 0.02% 538,483
2017-11-09 2017-11-07 0.577 940,138 -6,413 0.02% 542,403
2017-11-08 2017-11-06 0.585 946,551 +654,140 0.02% 553,483
2017-11-07 2017-11-03 0.593 292,411 -474,572 0.01% 173,263
2017-11-06 2017-11-02 0.593 766,983 -429,681 0.01% 454,463
2017-11-03 2017-11-01 0.593 1,196,664 -583,596 0.02% 709,063
2017-11-02 2017-10-31 0.593 1,780,260 +320,657 0.03% 1,054,863
2017-11-01 2017-10-30 0.593 1,459,603 +262,939 0.03% 864,863
2017-10-31 2017-10-27 0.616 1,196,664 -70,544 0.02% 737,052
2017-10-30 2017-10-26 0.624 1,267,208 +1,218,497 0.02% 790,382
2017-10-27 2017-10-25 0.616 48,711 -320,657 0.00% 30,002
2017-10-26 2017-10-24 0.608 369,368 -51,305 0.01% 224,622
2017-10-25 2017-10-23 0.616 420,673 -89,784 0.01% 259,102
2017-10-24 2017-10-20 0.616 510,457 +166,741 0.01% 314,402
2017-10-23 2017-10-19 0.616 343,716 -109,023 0.01% 211,702
2017-10-20 2017-10-18 0.632 452,739 -198,808 0.01% 285,912
2017-10-18 2017-10-16 0.624 651,547 -833,708 0.01% 406,382
2017-10-17 2017-10-13 0.593 1,485,255 +115,436 0.03% 880,063
2017-10-16 2017-10-12 0.569 1,369,819 +25,653 0.02% 779,624
2017-10-13 2017-10-11 0.569 1,344,166 -436,094 0.02% 765,024
2017-10-12 2017-10-10 0.561 1,780,260 +679,793 0.03% 999,344
2017-10-11 2017-10-09 0.554 1,100,467 +12,827 0.02% 609,164
2017-10-10 2017-10-06 0.561 1,087,640 +609,248 0.02% 610,544
2017-10-09 2017-10-04 0.569 478,392 +12,827 0.01% 272,274
2017-10-06 2017-10-03 0.569 465,565 -192,395 0.01% 264,973
2017-10-04 2017-09-29 0.561 657,960 +262,939 0.01% 369,344
2017-10-03 2017-09-28 0.569 395,021 +12,826 0.01% 224,824
2017-09-29 2017-09-27 0.554 382,195 +6,414 0.01% 211,564
2017-09-28 2017-09-26 0.554 375,781 +44,892 0.01% 208,014
2017-09-27 2017-09-25 0.561 330,889 -12,827 0.01% 185,744
2017-09-26 2017-09-22 0.577 343,716 -24,370 0.01% 198,304
2017-09-25 2017-09-21 0.585 368,086 -392,484 0.01% 215,233
2017-09-22 2017-09-20 0.554 760,570 +12,826 0.01% 421,014
2017-09-20 2017-09-18 0.561 747,744 -51,305 0.01% 419,744
2017-09-19 2017-09-15 0.569 799,049 -6,413 0.01% 454,774
2017-09-18 2017-09-14 0.577 805,462 +513,051 0.01% 464,703
2017-09-15 2017-09-13 0.546 292,411 -64,131 0.01% 159,585
2017-09-13 2017-09-11 0.515 356,542 -19,239 0.01% 183,465
2017-09-12 2017-09-08 0.515 375,781 -6,414 0.01% 193,365
2017-09-07 2017-09-05 0.507 382,195 -32,065 0.01% 193,686
2017-09-05 2017-09-01 0.507 414,260 -19,240 0.01% 209,935
2017-09-04 2017-08-31 0.515 433,500 -44,892 0.01% 223,065
2017-09-01 2017-08-30 0.515 478,392 -6,413 0.01% 246,165
2017-08-31 2017-08-29 0.507 484,805 +6,413 0.01% 245,685
2017-08-29 2017-08-25 0.515 478,392 -51,305 0.01% 246,165
2017-08-28 2017-08-24 0.507 529,697 +64,132 0.01% 268,435
2017-08-25 2017-08-22 0.515 465,565 +166,741 0.01% 239,565
2017-08-24 2017-08-21 0.515 298,824 +38,479 0.01% 153,765
2017-08-22 2017-08-18 0.507 260,345 +134,676 0.00% 131,935
2017-08-21 2017-08-17 0.507 125,669 +25,653 0.00% 63,685
2017-08-17 2017-08-15 0.507 100,016 +6,413 0.00% 50,685
2017-08-15 2017-08-11 0.515 93,603 -6,413 0.00% 48,165
2017-08-11 2017-08-09 0.515 100,016 -12,826 0.00% 51,465
2017-08-09 2017-08-07 0.522 112,842 -2,404,929 0.00% 58,945
2017-08-04 2017-08-02 0.522 2,517,771 +2,488,299 0.05% 1,315,195
2017-07-31 2017-07-27 0.522 29,472 -141,089 0.00% 15,395
2017-07-28 2017-07-26 0.522 170,561 -128,263 0.00% 89,095
2017-07-27 2017-07-25 0.522 298,824 -128,263 0.01% 156,095
2017-07-26 2017-07-24 0.515 427,087 -218,046 0.01% 219,765
2017-07-25 2017-07-21 0.522 645,133 -211,634 0.01% 336,995
2017-07-24 2017-07-20 0.522 856,767 -115,437 0.02% 447,545
2017-07-21 2017-07-19 0.507 972,204 -153,915 0.02% 492,685
2017-07-20 2017-07-18 0.499 1,126,119 -128,263 0.02% 561,905
2017-07-18 2017-07-14 0.522 1,254,382 +12,826 0.02% 655,245
2017-07-14 2017-07-12 0.522 1,241,556 -12,826 0.02% 648,545
2017-07-12 2017-07-10 0.522 1,254,382 -57,718 0.02% 655,245
2017-07-10 2017-07-06 0.522 1,312,100 -64,132 0.02% 685,395
2017-07-07 2017-07-05 0.522 1,376,232 -6,413 0.02% 718,895
2017-07-05 2017-07-03 0.515 1,382,645 -57,718 0.02% 711,465
2017-07-04 2017-06-30 0.507 1,440,363 +6,413 0.03% 729,935
2017-06-30 2017-06-28 0.515 1,433,950 -6,413 0.03% 737,865
2017-06-29 2017-06-27 0.530 1,440,363 -12,827 0.03% 763,625
2017-06-28 2017-06-26 0.530 1,453,190 -198,807 0.03% 770,425
2017-06-27 2017-06-23 0.530 1,651,997 -32,066 0.03% 875,825
2017-06-26 2017-06-22 0.530 1,684,063 -6,413 0.03% 892,825
2017-06-23 2017-06-21 0.530 1,690,476 +70,545 0.03% 896,225
2017-06-22 2017-06-20 0.499 1,619,931 +38,479 0.03% 808,305
2017-06-21 2017-06-19 0.499 1,581,452 +230,873 0.03% 789,105
2017-06-16 2017-06-14 0.515 1,350,579 +185,981 0.02% 694,965
2017-06-13 2017-06-09 0.538 1,164,598 -32,066 0.02% 626,504
2017-06-12 2017-06-08 0.530 1,196,664 -32,066 0.02% 634,425
2017-06-08 2017-06-06 0.562 1,228,730 +1,141,511 0.02% 690,308
2017-06-07 2017-06-05 0.570 87,219 -31,149 0.00% 49,700
2017-06-02 2017-05-31 0.554 118,368 -130,828 0.00% 65,550
2017-06-01 2017-05-29 0.578 249,196 -24,920 0.00% 144,000
2017-05-31 2017-05-26 0.570 274,116 -168,208 0.01% 156,200
2017-05-29 2017-05-25 0.570 442,324 -311,495 0.01% 252,050
2017-05-26 2017-05-24 0.562 753,819 -105,909 0.01% 423,500
2017-05-25 2017-05-23 0.554 859,728 -143,288 0.02% 476,100
2017-05-23 2017-05-19 0.538 1,003,016 -105,908 0.02% 539,350
2017-05-22 2017-05-18 0.554 1,108,924 -193,127 0.02% 614,100
2017-05-18 2017-05-16 0.562 1,302,051 +6,229 0.02% 731,500
2017-05-17 2017-05-15 0.546 1,295,822 +43,610 0.02% 707,200
2017-05-16 2017-05-12 0.562 1,252,212 +56,069 0.02% 703,500
2017-05-12 2017-05-10 0.578 1,196,143 +12,460 0.02% 691,200
2017-05-11 2017-05-09 0.578 1,183,683 +12,460 0.02% 684,000
2017-05-08 2017-05-04 0.586 1,171,223 +43,609 0.02% 686,200
2017-05-05 2017-05-02 0.586 1,127,614 +6,230 0.02% 660,650
2017-05-02 2017-04-27 0.602 1,121,384 -143,288 0.02% 675,000
2017-04-26 2017-04-24 0.602 1,264,672 -62,299 0.02% 761,250
2017-04-25 2017-04-21 0.610 1,326,971 -62,299 0.02% 809,400
2017-04-24 2017-04-20 0.594 1,389,270 -6,230 0.03% 825,100
2017-04-21 2017-04-19 0.602 1,395,500 -193,127 0.03% 840,000
2017-04-12 2017-04-10 0.618 1,588,627 +12,459 0.03% 981,750
2017-04-11 2017-04-07 0.610 1,576,168 +68,529 0.03% 961,400
2017-04-10 2017-04-06 0.610 1,507,639 +180,668 0.03% 919,600
2017-04-07 2017-04-05 0.618 1,326,971 +93,449 0.02% 820,050
2017-04-06 2017-04-03 0.634 1,233,522 +31,149 0.02% 782,100
2017-04-03 2017-03-30 0.634 1,202,373 +6,230 0.02% 762,350
2017-03-30 2017-03-28 0.650 1,196,143 -80,989 0.02% 777,600
2017-03-29 2017-03-27 0.658 1,277,132 -24,919 0.02% 840,500
2017-03-27 2017-03-23 0.650 1,302,051 +18,689 0.02% 846,450
2017-03-22 2017-03-20 0.666 1,283,362 -31,149 0.02% 854,900
2017-03-21 2017-03-17 0.658 1,314,511 +62,299 0.02% 865,100
2017-03-20 2017-03-16 0.666 1,252,212 +286,576 0.02% 834,150
2017-03-17 2017-03-15 0.674 965,636 +6,230 0.02% 651,000
2017-03-16 2017-03-14 0.682 959,406 -6,230 0.02% 654,500
2017-03-15 2017-03-13 0.682 965,636 -43,610 0.02% 658,750
2017-03-14 2017-03-10 0.674 1,009,246 -24,919 0.02% 680,400
2017-03-13 2017-03-09 0.674 1,034,165 +199,357 0.02% 697,200
2017-03-10 2017-03-08 0.674 834,808 -62,299 0.02% 562,800
2017-03-09 2017-03-07 0.674 897,107 -12,460 0.02% 604,800
2017-03-08 2017-03-06 0.674 909,567 -411,174 0.02% 613,200
2017-03-07 2017-03-03 0.658 1,320,741 -43,610 0.02% 869,200
2017-03-02 2017-02-28 0.658 1,364,351 +62,300 0.03% 897,900
2017-03-01 2017-02-27 0.682 1,302,051 +6,229 0.02% 888,250
2017-02-28 2017-02-24 0.682 1,295,822 +12,460 0.02% 884,000
2017-02-24 2017-02-22 0.682 1,283,362 +43,610 0.02% 875,500
2017-02-23 2017-02-21 0.674 1,239,752 +137,058 0.02% 835,800
2017-02-20 2017-02-16 0.706 1,102,694 +31,149 0.02% 778,800
2017-02-17 2017-02-15 0.698 1,071,545 +43,610 0.02% 748,200
2017-02-16 2017-02-14 0.714 1,027,935 +143,288 0.02% 734,250
2017-02-15 2017-02-13 0.722 884,647 -56,070 0.02% 639,000
2017-02-13 2017-02-09 0.706 940,717 +62,300 0.02% 664,400
2017-02-10 2017-02-08 0.690 878,417 +510,852 0.02% 606,300
2017-02-09 2017-02-07 0.682 367,565 +24,920 0.01% 250,750
2017-02-08 2017-02-06 0.682 342,645 +24,920 0.01% 233,750
2017-02-06 2017-02-02 0.674 317,725 -18,690 0.01% 214,200
2017-02-03 2017-02-01 0.690 336,415 -130,828 0.01% 232,200
2017-02-02 2017-01-27 0.690 467,243 -255,427 0.01% 322,500
2017-02-01 2017-01-25 0.666 722,670 -93,448 0.01% 481,400
2017-01-26 2017-01-24 0.666 816,118 -112,139 0.02% 543,650
2017-01-25 2017-01-23 0.634 928,257 -49,839 0.02% 588,550
2017-01-24 2017-01-20 0.634 978,096 -6,230 0.02% 620,150
2017-01-23 2017-01-19 0.634 984,326 -12,460 0.02% 624,100
2017-01-20 2017-01-18 0.626 996,786 +18,690 0.02% 624,000
2017-01-17 2017-01-13 0.634 978,096 +56,069 0.02% 620,150
2017-01-16 2017-01-12 0.634 922,027 +24,920 0.02% 584,600
2017-01-13 2017-01-11 0.642 897,107 +74,759 0.02% 576,000
2017-01-11 2017-01-09 0.650 822,348 +87,218 0.02% 534,600
2017-01-06 2017-01-04 0.650 735,130 +18,690 0.01% 477,900
2017-01-05 2017-01-03 0.650 716,440 +105,909 0.01% 465,750
2017-01-04 2016-12-30 0.650 610,531 +93,448 0.01% 396,900
2017-01-03 2016-12-29 0.634 517,083 +137,058 0.01% 327,850
2016-12-30 2016-12-28 0.642 380,025 -49,839 0.01% 244,000
2016-12-29 2016-12-23 0.634 429,864 +37,380 0.01% 272,550
2016-12-28 2016-12-22 0.634 392,484 +118,368 0.01% 248,850
2016-12-22 2016-12-20 0.626 274,116 -18,690 0.01% 171,600
2016-12-21 2016-12-19 0.626 292,806 +68,529 0.01% 183,300
2016-12-20 2016-12-16 0.642 224,277 +112,139 0.00% 144,000
2016-12-19 2016-12-15 0.634 112,138 +18,689 0.00% 71,100
2016-12-16 2016-12-14 0.650 93,449 +6,230 0.00% 60,750
2016-12-15 2016-12-13 0.658 87,219 +37,380 0.00% 57,400
2016-12-14 2016-12-12 0.666 49,839 +49,839 0.00% 33,200
2016-12-09 2016-12-07 0.658 0 -12,460
2016-12-08 2016-12-06 0.666 12,460 +12,460 0.00% 8,300
2016-12-05 2016-12-01 0.682 0 -299,036
2016-12-02 2016-11-30 0.650 299,036 -112,138 0.01% 194,400
2016-12-01 2016-11-29 0.634 411,174 -18,690 0.01% 260,700
2016-11-29 2016-11-25 0.602 429,864 -24,920 0.01% 258,750
2016-11-28 2016-11-24 0.618 454,784 -6,229 0.01% 281,050
2016-11-24 2016-11-22 0.634 461,013 -31,150 0.01% 292,300
2016-11-22 2016-11-18 0.634 492,163 -37,379 0.01% 312,050
2016-11-21 2016-11-17 0.634 529,542 -168,208 0.01% 335,750
2016-11-18 2016-11-16 0.610 697,750 -12,460 0.01% 425,600
2016-11-16 2016-11-14 0.618 710,210 +6,230 0.01% 438,900
2016-11-15 2016-11-11 0.610 703,980 +6,230 0.01% 429,400
2016-11-14 2016-11-10 0.618 697,750 +6,230 0.01% 431,200
2016-11-11 2016-11-09 0.618 691,520 +6,230 0.01% 427,350
2016-11-09 2016-11-07 0.626 685,290 +6,230 0.01% 429,000
2016-11-08 2016-11-04 0.618 679,060 +43,609 0.01% 419,650
2016-11-07 2016-11-03 0.618 635,451 +31,150 0.01% 392,700
2016-11-04 2016-11-02 0.626 604,301 +12,459 0.01% 378,300
2016-11-03 2016-11-01 0.642 591,842 -186,897 0.01% 380,000
2016-11-02 2016-10-31 0.626 778,739 -74,759 0.01% 487,500
2016-11-01 2016-10-28 0.634 853,498 -155,748 0.02% 541,150
2016-10-31 2016-10-27 0.650 1,009,246 -193,127 0.02% 656,100
2016-10-28 2016-10-26 0.642 1,202,373 -1,239,752 0.02% 772,000
2016-10-27 2016-10-25 0.650 2,442,125 -31,150 0.04% 1,587,600
2016-10-26 2016-10-24 0.642 2,473,275 -37,379 0.05% 1,588,000
2016-10-25 2016-10-20 0.634 2,510,654 +722,669 0.05% 1,591,850
2016-10-20 2016-10-18 0.650 1,787,985 -37,379 0.03% 1,162,350
2016-10-19 2016-10-17 0.642 1,825,364 -87,219 0.03% 1,172,000
2016-10-18 2016-10-14 0.642 1,912,583 +6,230 0.04% 1,228,000
2016-10-17 2016-10-13 0.618 1,906,353 +68,529 0.04% 1,178,100
2016-10-14 2016-10-12 0.642 1,837,824 +31,150 0.03% 1,180,000
2016-10-13 2016-10-11 0.650 1,806,674 +68,529 0.03% 1,174,500
2016-10-12 2016-10-07 0.674 1,738,145 +18,689 0.03% 1,171,800
2016-10-11 2016-10-06 0.682 1,719,456 +18,690 0.03% 1,173,000
2016-10-07 2016-10-05 0.682 1,700,766 -6,230 0.03% 1,160,250
2016-10-06 2016-10-04 0.690 1,706,996 -342,645 0.03% 1,178,200
2016-10-05 2016-10-03 0.682 2,049,641 +130,828 0.04% 1,398,250
2016-10-04 2016-09-30 0.650 1,918,813 +579,382 0.04% 1,247,400
2016-10-03 2016-09-29 0.730 1,339,431 -155,748 0.02% 978,250
2016-09-30 2016-09-28 0.730 1,495,179 +398,715 0.03% 1,092,000
2016-09-29 2016-09-27 0.738 1,096,464 +161,977 0.02% 809,600
2016-09-28 2016-09-26 0.730 934,487 +62,299 0.02% 682,500
2016-09-27 2016-09-23 0.770 872,188 -554,462 0.02% 672,000
2016-09-26 2016-09-22 0.762 1,426,650 -6,230 0.03% 1,087,750
2016-09-23 2016-09-21 0.779 1,432,880 -143,288 0.03% 1,115,500
2016-09-22 2016-09-20 0.762 1,576,168 -37,379 0.03% 1,201,750
2016-09-21 2016-09-19 0.762 1,613,547 -62,299 0.03% 1,230,250
2016-09-20 2016-09-15 0.730 1,675,846 -523,313 0.03% 1,223,950
2016-09-19 2016-09-14 0.722 2,199,159 +62,299 0.04% 1,588,500
2016-09-15 2016-09-13 0.738 2,136,860 +6,230 0.04% 1,577,800
2016-09-14 2016-09-12 0.738 2,130,630 +31,150 0.04% 1,573,200
2016-09-13 2016-09-09 0.770 2,099,480 -99,679 0.04% 1,617,600
2016-09-12 2016-09-08 0.770 2,199,159 -18,689 0.04% 1,694,400
2016-09-09 2016-09-07 0.762 2,217,848 +174,437 0.04% 1,691,000
2016-09-08 2016-09-06 0.754 2,043,411 +236,737 0.04% 1,541,600
2016-09-07 2016-09-05 0.738 1,806,674 +604,301 0.03% 1,334,000
2016-09-06 2016-09-02 0.746 1,202,373 +24,920 0.02% 897,450
2016-09-05 2016-09-01 0.762 1,177,453 -56,069 0.02% 897,750
2016-09-02 2016-08-31 0.762 1,233,522 -6,230 0.02% 940,500
2016-09-01 2016-08-30 0.770 1,239,752 +24,919 0.02% 955,200
2016-08-31 2016-08-29 0.754 1,214,833 +137,058 0.02% 916,500
2016-08-30 2016-08-26 0.746 1,077,775 -1,538,157 0.02% 804,450
2016-08-29 2016-08-25 0.754 2,615,932 +180,667 0.05% 1,973,524
2016-08-26 2016-08-24 0.762 2,435,265 +137,058 0.04% 1,856,769
2016-08-25 2016-08-23 0.779 2,298,207 -6,230 0.04% 1,789,159
2016-08-24 2016-08-22 0.787 2,304,437 -68,529 0.04% 1,812,504
2016-08-23 2016-08-19 0.787 2,372,966 -292,806 0.04% 1,866,404
2016-08-22 2016-08-18 0.795 2,665,772 -6,271,631 0.05% 2,118,099
2016-08-19 2016-08-17 0.803 8,937,403 +180,668 0.16% 7,175,967
2016-08-18 2016-08-16 0.795 8,756,735 +294,661 0.16% 6,959,162
2016-08-17 2016-08-15 0.787 8,462,074 +115,953 0.16% 6,655,659
2016-08-16 2016-08-12 0.778 8,346,121 +341,755 0.16% 6,496,079
2016-08-15 2016-08-11 0.787 8,004,366 +6,592,769 0.15% 6,295,658
2016-08-12 2016-08-10 0.778 1,411,597 +280,727 0.03% 1,098,695
2016-08-11 2016-08-09 0.770 1,130,870 -317,344 0.02% 870,931
2016-08-10 2016-08-08 0.787 1,448,214 +61,028 0.03% 1,139,061
2016-08-09 2016-08-05 0.787 1,387,186 +360,064 0.03% 1,091,061
2016-08-08 2016-08-04 0.778 1,027,122 +714,024 0.02% 799,445
2016-08-05 2016-08-03 0.754 313,098 +18,308 0.01% 236,000
2016-08-04 2016-08-01 0.803 294,790 +18,308 0.01% 236,691
2016-08-03 2016-07-29 0.787 276,482 -596,387 0.01% 217,461
2016-08-01 2016-07-28 0.811 872,869 -292,933 0.02% 707,990
2016-07-29 2016-07-27 0.778 1,165,802 -61,028 0.02% 907,385
2016-07-28 2016-07-26 0.770 1,226,830 -24,411 0.02% 944,833
2016-07-27 2016-07-25 0.737 1,251,241 +79,336 0.02% 922,628
2016-07-26 2016-07-22 0.721 1,171,905 +231,906 0.02% 844,925
2016-07-21 2016-07-19 0.713 939,999 -396,680 0.02% 670,023
2016-07-20 2016-07-18 0.713 1,336,679 -97,645 0.03% 952,773
2016-07-19 2016-07-15 0.721 1,434,324 -1,879,653 0.03% 1,034,125
2016-07-18 2016-07-14 0.713 3,313,977 -6,103 0.06% 2,362,173
2016-07-15 2016-07-13 0.721 3,320,080 +439,400 0.06% 2,393,725
2016-07-14 2016-07-12 0.721 2,880,680 -54,925 0.05% 2,076,924
2016-07-13 2016-07-11 0.713 2,935,605 +2,398,389 0.06% 2,092,473
2016-07-08 2016-07-06 0.688 537,216 +6,102 0.01% 369,719
2016-07-07 2016-07-05 0.696 531,114 +12,206 0.01% 369,870
2016-07-06 2016-07-04 0.705 518,908 -189,186 0.01% 365,622
2016-07-05 2016-06-30 0.705 708,094 +6,103 0.01% 498,922
2016-07-04 2016-06-29 0.688 701,991 -775,052 0.01% 483,119
2016-06-30 2016-06-28 0.680 1,477,043 -341,755 0.03% 1,004,417
2016-06-29 2016-06-27 0.680 1,818,798 +79,336 0.03% 1,236,817
2016-06-28 2016-06-24 0.696 1,739,462 -152,569 0.03% 1,211,370
2016-06-27 2016-06-23 0.721 1,892,031 -939,827 0.04% 1,364,124
2016-06-24 2016-06-22 0.713 2,831,858 -115,953 0.05% 2,018,523
2016-06-23 2016-06-21 0.713 2,947,811 -61,027 0.06% 2,101,173
2016-06-22 2016-06-20 0.713 3,008,838 -54,925 0.06% 2,144,673
2016-06-21 2016-06-17 0.713 3,063,763 -85,439 0.06% 2,183,823
2016-06-20 2016-06-16 0.688 3,149,202 -30,514 0.06% 2,167,319
2016-06-17 2016-06-15 0.705 3,179,716 -54,925 0.06% 2,240,422
2016-06-16 2016-06-14 0.688 3,234,641 -683,510 0.06% 2,226,119
2016-06-15 2016-06-13 0.664 3,918,151 -30,514 0.07% 2,600,215
2016-06-13 2016-06-08 0.696 3,948,665 +134,261 0.07% 2,749,870
2016-06-10 2016-06-07 0.713 3,814,404 +219,700 0.07% 2,718,873
2016-06-08 2016-06-06 0.705 3,594,704 +24,411 0.07% 2,532,821
2016-06-06 2016-06-02 0.705 3,570,293 -12,206 0.07% 2,515,621
2016-06-03 2016-06-01 0.721 3,582,499 -268,522 0.07% 2,582,925
2016-06-02 2016-05-31 0.696 3,851,021 -213,597 0.07% 2,681,870
2016-06-01 2016-05-30 0.688 4,064,618 +286,831 0.08% 2,797,319
2016-05-31 2016-05-27 0.680 3,777,787 +659,099 0.07% 2,568,967
2016-05-30 2016-05-26 0.672 3,118,688 -183,083 0.06% 2,095,216
2016-05-27 2016-05-25 0.672 3,301,771 -1,415,843 0.06% 2,218,216
2016-05-26 2016-05-24 0.655 4,717,614 -12,206 0.09% 3,092,113
2016-05-25 2016-05-23 0.655 4,729,820 -79,336 0.09% 3,100,113
2016-05-24 2016-05-20 0.655 4,809,156 -1,067,984 0.09% 3,152,113
2016-05-23 2016-05-19 0.655 5,877,140 -488,222 0.11% 3,852,113
2016-05-20 2016-05-18 0.647 6,365,362 -610,277 0.12% 4,119,962
2016-05-19 2016-05-17 0.647 6,975,639 -97,644 0.13% 4,514,962
2016-05-18 2016-05-16 0.631 7,073,283 +250,213 0.13% 4,462,259
2016-05-17 2016-05-13 0.623 6,823,070 +67,131 0.13% 4,248,508
2016-05-16 2016-05-12 0.639 6,755,939 -134,261 0.13% 4,317,410
2016-05-13 2016-05-11 0.639 6,890,200 +646,893 0.13% 4,403,210
2016-05-12 2016-05-10 0.639 6,243,307 +494,325 0.12% 3,989,811
2016-05-11 2016-05-09 0.655 5,748,982 +634,688 0.11% 3,768,113
2016-05-10 2016-05-06 0.655 5,114,294 +1,135,115 0.10% 3,352,113
2016-05-09 2016-05-05 0.672 3,979,179 +463,811 0.07% 2,673,316
2016-05-06 2016-05-04 0.672 3,515,368 -3,463,322 0.07% 2,361,716
2016-05-05 2016-05-03 0.664 6,978,690 +286,830 0.13% 4,631,289
2016-05-04 2016-04-29 0.688 6,691,860 +85,439 0.13% 4,605,419
2016-05-03 2016-04-28 0.705 6,606,421 -61,028 0.12% 4,654,871
2016-04-29 2016-04-27 0.713 6,667,449 +54,925 0.13% 4,752,498
2016-04-28 2016-04-26 0.713 6,612,524 +280,727 0.12% 4,713,348
2016-04-27 2016-04-25 0.721 6,331,797 +12,206 0.12% 4,565,125
2016-04-26 2016-04-22 0.713 6,319,591 +238,008 0.12% 4,504,548
2016-04-25 2016-04-21 0.680 6,081,583 +1,190,040 0.11% 4,135,592
2016-04-22 2016-04-20 0.680 4,891,543 +360,063 0.09% 3,326,342
2016-04-21 2016-04-19 0.696 4,531,480 +30,514 0.08% 3,155,746
2016-04-20 2016-04-18 0.672 4,500,966 -201,391 0.08% 3,023,866
2016-04-19 2016-04-15 0.680 4,702,357 +537,044 0.09% 3,197,692
2016-04-18 2016-04-14 0.680 4,165,313 +732,332 0.08% 2,832,492
2016-04-15 2016-04-13 0.672 3,432,981 +482,119 0.06% 2,306,366
2016-04-14 2016-04-12 0.655 2,950,862 +30,514 0.06% 1,934,113
2016-04-13 2016-04-11 0.672 2,920,348 +103,747 0.05% 1,961,966
2016-04-12 2016-04-08 0.672 2,816,601 -54,925 0.05% 1,892,266
2016-04-11 2016-04-07 0.672 2,871,526 -164,775 0.05% 1,929,166
2016-04-08 2016-04-06 0.639 3,036,301 -67,130 0.06% 1,940,360
2016-04-07 2016-04-05 0.631 3,103,431 -176,981 0.06% 1,957,834
2016-04-06 2016-04-01 0.655 3,280,412 -573,660 0.06% 2,150,113
2016-04-05 2016-03-31 0.688 3,854,072 -463,811 0.07% 2,652,419
2016-04-01 2016-03-30 0.664 4,317,883 +286,831 0.08% 2,865,490
2016-03-31 2016-03-29 0.647 4,031,052 -42,720 0.08% 2,609,087
2016-03-30 2016-03-24 0.639 4,073,772 -396,680 0.08% 2,603,360
2016-03-29 2016-03-23 0.639 4,470,452 +442,239 0.08% 2,856,860
2016-03-24 2016-03-22 0.664 4,028,213 -18,308 0.08% 2,673,255
2016-03-23 2016-03-21 0.672 4,046,521 +518,735 0.08% 2,718,558
2016-03-22 2016-03-18 0.639 3,527,786 -341,755 0.07% 2,254,446
2016-03-21 2016-03-17 0.631 3,869,541 -91,541 0.07% 2,441,143
2016-03-18 2016-03-16 0.614 3,961,082 +677,407 0.07% 2,433,986
2016-03-17 2016-03-15 0.606 3,283,675 +12,206 0.06% 1,990,833
2016-03-16 2016-03-14 0.623 3,271,469 -5,416,619 0.06% 2,037,039
2016-03-15 2016-03-11 0.606 8,688,088 -189,186 0.16% 5,267,432
2016-03-14 2016-03-10 0.606 8,877,274 +140,364 0.17% 5,382,132
2016-03-11 2016-03-09 0.598 8,736,910 -506,530 0.16% 5,225,450
2016-03-10 2016-03-08 0.614 9,243,440 +128,158 0.17% 5,679,863
2016-03-09 2016-03-07 0.606 9,115,282 -372,269 0.17% 5,526,432
2016-03-08 2016-03-04 0.623 9,487,551 -909,313 0.18% 5,907,595
2016-03-07 2016-03-03 0.574 10,396,864 +421,092 0.19% 5,962,706
2016-03-04 2016-03-02 0.582 9,975,772 +183,083 0.19% 5,802,937
2016-03-03 2016-03-01 0.557 9,792,689 +616,379 0.18% 5,455,742
2016-03-02 2016-02-29 0.549 9,176,310 +402,783 0.17% 5,037,161
2016-03-01 2016-02-26 0.565 8,773,527 -646,893 0.16% 4,959,824
2016-02-29 2016-02-25 0.565 9,420,420 -30,514 0.18% 5,325,524
2016-02-26 2016-02-24 0.574 9,450,934 +103,747 0.18% 5,420,206
2016-02-25 2016-02-23 0.582 9,347,187 +152,569 0.18% 5,437,287
2016-02-24 2016-02-22 0.598 9,194,618 +567,558 0.17% 5,499,200
2016-02-23 2016-02-19 0.590 8,627,060 +353,960 0.16% 5,089,069
2016-02-22 2016-02-18 0.598 8,273,100 -1,055,779 0.16% 4,948,050
2016-02-19 2016-02-17 0.574 9,328,879 +414,989 0.17% 5,350,206
2016-02-18 2016-02-16 0.574 8,913,890 +30,513 0.17% 5,112,205
2016-02-17 2016-02-15 0.549 8,883,377 +67,131 0.17% 4,876,361
2016-02-16 2016-02-12 0.533 8,816,246 -152,569 0.16% 4,695,048
2016-02-15 2016-02-11 0.541 8,968,815 +103,747 0.17% 4,849,779
2016-02-12 2016-02-05 0.574 8,865,068 -79,336 0.16% 5,084,206
2016-02-11 2016-02-04 0.574 8,944,404 -1,452,460 0.17% 5,129,706
2016-02-05 2016-02-03 0.590 10,396,864 +268,522 0.19% 6,133,069
2016-02-04 2016-02-02 0.598 10,128,342 -292,933 0.19% 6,057,650
2016-02-03 2016-02-01 0.574 10,421,275 -18,308 0.19% 5,976,706
2016-02-02 2016-01-29 0.557 10,439,583 +244,111 0.19% 5,816,143
2016-02-01 2016-01-28 0.516 10,195,472 +1,251,068 0.19% 5,262,485
2016-01-29 2016-01-27 0.524 8,944,404 +366,166 0.17% 4,690,016
2016-01-28 2016-01-26 0.524 8,578,238 +1,952,886 0.16% 4,498,017
2016-01-27 2016-01-25 0.533 6,625,352 +250,214 0.12% 3,528,298
2016-01-26 2016-01-22 0.549 6,375,138 +48,822 0.12% 3,499,511
2016-01-25 2016-01-21 0.541 6,326,316 +628,585 0.12% 3,420,880
2016-01-22 2016-01-20 0.549 5,697,731 +982,546 0.11% 3,127,661
2016-01-21 2016-01-19 0.574 4,715,185 +1,397,535 0.09% 2,704,206
2016-01-20 2016-01-18 0.574 3,317,650 -219,700 0.06% 1,902,706
2016-01-19 2016-01-15 0.606 3,537,350 -1,367,020 0.07% 2,144,632
2016-01-18 2016-01-14 0.639 4,904,370 +714,024 0.09% 3,134,158
2016-01-15 2016-01-13 0.606 4,190,346 +329,549 0.08% 2,540,532
2016-01-14 2016-01-12 0.623 3,860,797 +73,234 0.07% 2,403,995
2016-01-13 2016-01-11 0.631 3,787,563 -1,727,084 0.07% 2,389,426
2016-01-12 2016-01-08 0.672 5,514,647 -1,421,946 0.10% 3,704,884
2016-01-11 2016-01-07 0.688 6,936,593 +506,530 0.13% 4,773,847
2016-01-08 2016-01-06 0.721 6,430,063 -79,336 0.12% 4,635,973
2016-01-07 2016-01-05 0.729 6,509,399 -146,466 0.12% 4,746,504
2016-01-06 2016-01-04 0.713 6,655,865 +1,763,700 0.12% 4,744,241
2016-01-05 2015-12-31 0.762 4,892,165 -738,435 0.09% 3,727,581
2016-01-04 2015-12-29 0.746 5,630,600 -164,775 0.10% 4,197,967
2015-12-30 2015-12-28 0.737 5,795,375 -79,336 0.11% 4,273,336
2015-12-29 2015-12-24 0.713 5,874,711 -18,308 0.11% 4,187,441
2015-12-28 2015-12-22 0.688 5,893,019 -54,925 0.11% 4,055,647
2015-12-23 2015-12-21 0.688 5,947,944 +195,289 0.11% 4,093,447
2015-12-22 2015-12-18 0.688 5,752,655 -268,522 0.11% 3,959,047
2015-12-21 2015-12-17 0.688 6,021,177 -122,056 0.11% 4,143,847
2015-12-18 2015-12-16 0.680 6,143,233 -85,439 0.11% 4,177,515
2015-12-17 2015-12-15 0.680 6,228,672 +878,799 0.11% 4,235,616
2015-12-16 2015-12-14 0.664 5,349,873 +921,519 0.10% 3,550,353
2015-12-15 2015-12-11 0.680 4,428,354 +1,177,834 0.08% 3,011,365
2015-12-14 2015-12-10 0.737 3,250,520 +67,131 0.06% 2,396,836
2015-12-11 2015-12-09 0.770 3,183,389 +6,103 0.06% 2,451,662
2015-12-10 2015-12-08 0.787 3,177,286 +402,782 0.06% 2,499,025
2015-12-08 2015-12-04 0.811 2,774,504 -6,102 0.05% 2,250,420
2015-12-07 2015-12-03 0.811 2,780,606 +225,802 0.05% 2,255,369
2015-12-04 2015-12-02 0.811 2,554,804 -24,411 0.05% 2,072,220
2015-12-03 2015-12-01 0.819 2,579,215 +958,135 0.05% 2,113,151
2015-12-02 2015-11-30 0.819 1,621,080 -439,400 0.03% 1,328,151
2015-12-01 2015-11-27 0.803 2,060,480 -476,016 0.04% 1,654,388
2015-11-30 2015-11-26 0.787 2,536,496 -42,719 0.05% 1,995,025
2015-11-27 2015-11-25 0.787 2,579,215 +12,206 0.05% 2,028,625
2015-11-26 2015-11-24 0.811 2,567,009 -36,617 0.05% 2,082,119
2015-11-25 2015-11-23 0.803 2,603,626 -42,719 0.05% 2,090,488
2015-11-24 2015-11-20 0.819 2,646,345 -573,661 0.05% 2,168,151
2015-11-23 2015-11-19 0.811 3,220,006 -183,083 0.06% 2,611,770
2015-11-20 2015-11-18 0.778 3,403,089 -378,372 0.06% 2,648,743
2015-11-19 2015-11-17 0.803 3,781,461 -1,067,984 0.07% 3,036,188
2015-11-18 2015-11-16 0.770 4,849,445 -286,831 0.09% 3,734,762
2015-11-17 2015-11-13 0.770 5,136,276 +170,878 0.09% 3,955,662
2015-11-16 2015-11-12 0.770 4,965,398 +457,708 0.09% 3,824,062
2015-11-13 2015-11-11 0.754 4,507,690 +469,913 0.08% 3,397,699
2015-11-12 2015-11-10 0.762 4,037,777 +927,621 0.07% 3,076,580
2015-11-11 2015-11-09 0.746 3,110,156 +378,372 0.06% 2,318,817
2015-11-10 2015-11-06 0.787 2,731,784 +36,616 0.05% 2,148,625
2015-11-09 2015-11-05 0.811 2,695,168 +366,167 0.05% 2,186,070
2015-11-06 2015-11-04 0.836 2,329,001 -85,439 0.04% 1,946,314
2015-11-05 2015-11-03 0.803 2,414,440 +701,818 0.04% 1,938,588
2015-11-04 2015-11-02 0.836 1,712,622 +176,981 0.03% 1,431,214
2015-11-03 2015-10-30 0.868 1,535,641 +537,043 0.03% 1,333,640
2015-11-02 2015-10-29 0.950 998,598 -585,865 0.02% 949,056
2015-10-29 2015-10-27 0.934 1,584,463 -54,925 0.03% 1,479,892
2015-10-28 2015-10-26 0.934 1,639,388 +12,205 0.03% 1,531,192
2015-10-27 2015-10-23 0.934 1,627,183 +48,822 0.03% 1,519,792
2015-10-26 2015-10-22 0.934 1,578,361 +103,747 0.03% 1,474,192
2015-10-23 2015-10-20 0.934 1,474,614 +6,103 0.03% 1,377,293
2015-10-22 2015-10-19 0.934 1,468,511 +97,645 0.03% 1,371,592
2015-10-20 2015-10-16 0.967 1,370,866 -134,261 0.03% 1,325,318
2015-10-19 2015-10-15 0.983 1,505,127 -36,617 0.03% 1,479,781
2015-10-16 2015-10-14 0.983 1,541,744 -280,727 0.03% 1,515,781
2015-10-15 2015-10-13 0.950 1,822,471 +427,193 0.03% 1,732,055
2015-10-14 2015-10-12 0.967 1,395,278 -268,521 0.03% 1,348,919
2015-10-13 2015-10-09 0.950 1,663,799 -1,177,835 0.03% 1,581,255
2015-10-12 2015-10-08 0.901 2,841,634 +158,672 0.05% 2,560,966
2015-10-08 2015-10-06 0.852 2,682,962 +524,838 0.05% 2,286,077
2015-10-07 2015-10-05 0.852 2,158,124 +201,392 0.04% 1,838,877
2015-10-06 2015-10-02 0.868 1,956,732 +30,513 0.04% 1,699,340
2015-10-05 2015-09-30 0.852 1,926,219 -36,616 0.04% 1,641,277
2015-10-02 2015-09-29 0.836 1,962,835 +140,364 0.04% 1,640,314
2015-09-30 2015-09-25 0.868 1,822,471 -384,475 0.03% 1,582,740
2015-09-29 2015-09-24 0.852 2,206,946 -152,569 0.04% 1,880,477
2015-09-25 2015-09-23 0.868 2,359,515 -366,166 0.04% 2,049,140
2015-09-24 2015-09-22 0.868 2,725,681 -207,495 0.05% 2,367,140
2015-09-23 2015-09-21 0.836 2,933,176 +842,183 0.05% 2,451,214
2015-09-22 2015-09-18 0.852 2,090,993 -335,653 0.04% 1,781,677
2015-09-21 2015-09-17 0.852 2,426,646 -579,763 0.04% 2,067,677
2015-09-18 2015-09-16 0.868 3,006,409 +18,308 0.06% 2,610,940
2015-09-17 2015-09-15 0.811 2,988,101 +335,653 0.05% 2,423,670
2015-09-16 2015-09-14 0.852 2,652,448 +201,391 0.05% 2,260,077
2015-09-15 2015-09-11 0.868 2,451,057 -79,336 0.04% 2,128,640
2015-09-14 2015-09-10 0.868 2,530,393 -30,514 0.05% 2,197,540
2015-09-11 2015-09-09 0.885 2,560,907 -469,913 0.05% 2,266,003
2015-09-10 2015-09-08 0.836 3,030,820 -12,206 0.06% 2,532,814
2015-09-09 2015-09-07 0.803 3,043,026 -341,755 0.06% 2,443,288
2015-09-08 2015-09-04 0.787 3,384,781 +54,925 0.06% 2,662,225
2015-09-07 2015-09-02 0.795 3,329,856 +189,186 0.06% 2,646,307
2015-09-04 2015-09-01 0.762 3,140,670 +323,447 0.06% 2,393,031
2015-09-02 2015-08-31 0.778 2,817,223 -73,233 0.05% 2,192,743
2015-09-01 2015-08-28 0.787 2,890,456 +286,830 0.05% 2,273,425
2015-08-31 2015-08-27 0.803 2,603,626 +109,850 0.05% 2,090,488
2015-08-28 2015-08-26 0.746 2,493,776 +134,261 0.05% 1,859,267
2015-08-27 2015-08-25 0.746 2,359,515 -408,886 0.04% 1,759,167
2015-08-26 2015-08-24 0.746 2,768,401 -781,154 0.05% 2,064,018
2015-08-25 2015-08-21 0.852 3,549,555 -366,167 0.07% 3,025,640
2015-08-24 2015-08-20 0.869 3,915,722 +1,351,181 0.07% 3,403,207
2015-08-20 2015-08-18 0.903 2,564,541 +717,973 0.05% 2,314,603
2015-08-19 2015-08-17 0.969 1,846,568 -131,628 0.03% 1,790,055
2015-08-18 2015-08-14 0.919 1,978,196 -484,632 0.04% 1,818,466
2015-08-17 2015-08-13 0.886 2,462,828 -442,750 0.05% 2,181,640
2015-08-14 2015-08-12 0.903 2,905,578 -1,035,078 0.05% 2,622,403
2015-08-13 2015-08-11 0.919 3,940,656 -65,814 0.07% 3,622,466
2015-08-12 2015-08-10 0.903 4,006,470 +11,966 0.07% 3,616,003
2015-08-11 2015-08-07 0.903 3,994,504 -676,091 0.07% 3,605,203
2015-08-07 2015-08-05 0.852 4,670,595 +571,387 0.09% 3,981,214
2015-08-06 2015-08-04 0.869 4,099,208 -101,713 0.08% 3,562,677
2015-08-04 2015-07-31 0.827 4,200,921 +11,966 0.08% 3,475,545
2015-08-03 2015-07-30 0.836 4,188,955 +5,983 0.08% 3,500,651
2015-07-31 2015-07-29 0.852 4,182,972 +89,747 0.08% 3,565,564
2015-07-30 2015-07-28 0.802 4,093,225 +358,987 0.08% 3,283,825
2015-07-29 2015-07-27 0.819 3,734,238 -41,882 0.07% 3,058,238
2015-07-28 2015-07-24 0.869 3,776,120 +269,240 0.07% 3,281,877
2015-07-27 2015-07-23 0.886 3,506,880 +41,881 0.07% 3,106,490
2015-07-24 2015-07-22 0.886 3,464,999 -5,983 0.06% 3,069,390
2015-07-23 2015-07-21 0.886 3,470,982 -622,243 0.06% 3,074,690
2015-07-22 2015-07-20 0.886 4,093,225 +11,966 0.08% 3,625,890
2015-07-21 2015-07-17 0.886 4,081,259 +95,730 0.08% 3,615,290
2015-07-20 2015-07-16 0.886 3,985,529 -29,915 0.07% 3,530,490
2015-07-17 2015-07-15 0.886 4,015,444 +5,983 0.08% 3,556,990
2015-07-16 2015-07-14 0.953 4,009,461 -293,173 0.07% 3,819,742
2015-07-15 2015-07-13 0.953 4,302,634 -137,611 0.08% 4,099,042
2015-07-14 2015-07-10 0.869 4,440,245 -2,554,787 0.08% 3,859,077
2015-07-10 2015-07-08 0.694 6,995,032 -1,830,831 0.13% 4,851,890
2015-07-09 2015-07-07 0.719 8,825,863 -29,916 0.16% 6,343,060
2015-07-08 2015-07-06 0.794 8,855,779 -2,159,902 0.17% 7,030,619
2015-07-07 2015-07-03 0.903 11,015,681 -101,713 0.21% 9,942,103
2015-07-03 2015-06-30 0.986 11,117,394 -41,881 0.21% 10,962,968
2015-07-02 2015-06-29 0.919 11,159,275 +137,611 0.21% 10,258,216
2015-06-30 2015-06-26 1.020 11,021,664 -5,983 0.21% 11,236,994
2015-06-29 2015-06-25 1.036 11,027,647 +137,611 0.21% 11,427,407
2015-06-26 2015-06-24 1.053 10,890,036 +35,899 0.20% 11,466,821
2015-06-23 2015-06-19 1.003 10,854,137 +41,882 0.20% 10,884,781
2015-06-22 2015-06-18 1.053 10,812,255 -17,950 0.20% 11,384,920
2015-06-19 2015-06-17 1.036 10,830,205 -77,780 0.20% 11,222,808
2015-06-18 2015-06-16 0.986 10,907,985 +400,868 0.20% 10,756,468
2015-06-17 2015-06-15 1.020 10,507,117 -376,936 0.20% 10,712,395
2015-06-16 2015-06-12 1.020 10,884,053 +17,950 0.20% 11,096,695
2015-06-15 2015-06-11 1.003 10,866,103 +341,037 0.20% 10,896,781
2015-06-12 2015-06-10 1.003 10,525,066 -119,662 0.20% 10,554,781
2015-06-11 2015-06-09 0.969 10,644,728 +35,898 0.20% 10,318,955
2015-06-10 2015-06-08 1.036 10,608,830 +257,274 0.20% 10,993,408
2015-06-09 2015-06-05 1.020 10,351,556 -388,902 0.19% 10,553,794
2015-06-08 2015-06-04 1.086 10,740,458 +317,105 0.20% 11,668,346
2015-06-05 2015-06-03 1.120 10,423,353 +1,513,726 0.19% 11,672,272
2015-06-04 2015-06-02 1.187 8,909,627 +1,304,318 0.17% 10,572,825
2015-06-03 2015-06-01 1.203 7,605,309 +1,017,128 0.14% 9,152,137
2015-06-02 2015-05-29 1.187 6,588,181 +981,230 0.12% 7,818,024
2015-06-01 2015-05-28 1.170 5,606,951 -1,280,385 0.10% 6,559,911
2015-05-29 2015-05-27 1.187 6,887,336 +5,217,270 0.13% 8,173,024
2015-05-28 2015-05-26 1.137 1,670,066 +376,936 0.03% 1,898,085
2015-05-27 2015-05-22 1.053 1,293,130 -694,041 0.02% 1,361,620
2015-05-26 2015-05-21 1.103 1,987,171 -723,956 0.04% 2,192,059
2015-05-22 2015-05-20 1.103 2,711,127 +257,274 0.05% 2,990,659
2015-05-21 2015-05-19 1.120 2,453,853 +1,400,047 0.05% 2,747,872
2015-05-20 2015-05-18 1.086 1,053,806 -436,767 0.02% 1,144,846
2015-05-19 2015-05-15 1.053 1,490,573 +1,226,537 0.03% 1,569,520
2015-05-18 2015-05-14 1.086 264,036 -514,547 0.00% 286,847
2015-05-15 2015-05-13 0.986 778,583 -23,932 0.01% 767,768
2015-05-14 2015-05-12 1.003 802,515 +161,543 0.01% 804,781
2015-05-13 2015-05-11 0.986 640,972 -287,189 0.01% 632,069
2015-05-12 2015-05-08 1.003 928,161 -17,949 0.02% 930,781
2015-05-08 2015-05-06 1.036 946,110 +47,865 0.02% 980,407
2015-05-05 2015-04-30 1.053 898,245 +47,865 0.02% 945,820
2015-05-04 2015-04-29 1.070 850,380 +562,412 0.02% 909,633
2015-04-30 2015-04-28 1.103 287,968 -65,814 0.01% 317,659
2015-04-29 2015-04-27 1.103 353,782 -257,274 0.01% 390,259
2015-04-28 2015-04-24 1.103 611,056 -83,764 0.01% 674,059
2015-04-27 2015-04-23 1.053 694,820 -161,543 0.01% 731,621
2015-04-24 2015-04-22 1.036 856,363 -149,578 0.02% 887,407
2015-04-23 2015-04-21 0.936 1,005,941 -113,679 0.02% 941,529
2015-04-22 2015-04-20 0.919 1,119,620 +47,865 0.02% 1,029,216
2015-04-21 2015-04-17 0.953 1,071,755 -2,548,804 0.02% 1,021,042
2015-04-20 2015-04-16 0.986 3,620,559 +83,763 0.07% 3,570,268
2015-04-16 2015-04-14 1.020 3,536,796 +311,122 0.07% 3,605,894
2015-04-15 2015-04-13 1.070 3,225,674 -23,933 0.06% 3,450,433
2015-04-14 2015-04-10 0.986 3,249,607 +2,901,808 0.06% 3,204,469
2015-04-13 2015-04-09 0.969 347,799 -592,328 0.01% 337,155
2015-04-10 2015-04-08 0.903 940,127 +293,172 0.02% 848,503
2015-04-09 2015-04-02 0.903 646,955 -281,206 0.01% 583,903
2015-04-08 2015-04-01 0.903 928,161 -741,905 0.02% 837,703
2015-04-02 2015-03-31 0.903 1,670,066 -640,193 0.03% 1,507,303
2015-04-01 2015-03-30 0.852 2,310,259 -119,662 0.04% 1,969,264
2015-03-26 2015-03-24 0.811 2,429,921 -23,932 0.05% 1,969,732
2015-03-25 2015-03-23 0.819 2,453,853 -2,626,585 0.05% 2,009,638
2015-03-24 2015-03-20 0.852 5,080,438 -2,135,969 0.09% 4,330,564
2015-03-23 2015-03-19 0.886 7,216,407 +418,817 0.13% 6,392,490
2015-03-20 2015-03-18 0.919 6,797,590 +1,196,622 0.13% 6,248,716
2015-03-18 2015-03-16 0.852 5,600,968 -837,635 0.10% 4,774,264
2015-03-12 2015-03-10 0.852 6,438,603 -11,966 0.12% 5,488,264
2015-03-11 2015-03-09 0.869 6,450,569 -11,967 0.12% 5,606,277
2015-03-10 2015-03-06 0.886 6,462,536 -1,142,773 0.12% 5,724,690
2015-03-09 2015-03-05 0.903 7,605,309 +831,652 0.14% 6,864,103
2015-03-06 2015-03-04 0.794 6,773,657 -5,983 0.13% 5,377,618
2015-03-05 2015-03-03 0.827 6,779,640 -682,075 0.13% 5,608,994
2015-03-04 2015-03-02 0.777 7,461,715 +592,328 0.14% 5,799,156
2015-03-02 2015-02-26 0.744 6,869,387 +197,443 0.13% 5,109,179
2015-02-27 2015-02-25 0.744 6,671,944 +155,560 0.12% 4,962,329
2015-02-26 2015-02-24 0.744 6,516,384 +29,916 0.12% 4,846,630
2015-02-25 2015-02-23 0.752 6,486,468 -5,983 0.12% 4,878,586
2015-02-24 2015-02-18 0.769 6,492,451 -71,798 0.12% 4,991,599
2015-02-23 2015-02-16 0.752 6,564,249 -5,983 0.12% 4,937,086
2015-02-17 2015-02-13 0.735 6,570,232 -11,966 0.12% 4,831,773
2015-02-16 2015-02-12 0.752 6,582,198 -5,983 0.12% 4,950,586
2015-02-12 2015-02-10 0.727 6,588,181 -59,831 0.12% 4,789,916
2015-02-11 2015-02-09 0.702 6,648,012 +11,966 0.12% 4,666,747
2015-02-10 2015-02-06 0.735 6,636,046 +17,950 0.12% 4,880,173
2015-02-09 2015-02-05 0.752 6,618,096 -11,967 0.12% 4,977,586
2015-02-04 2015-02-02 0.777 6,630,063 -125,645 0.12% 5,152,806
2015-02-03 2015-01-30 0.802 6,755,708 -23,932 0.13% 5,419,825
2015-02-02 2015-01-29 0.802 6,779,640 -41,882 0.13% 5,439,025
2015-01-30 2015-01-28 0.819 6,821,522 +11,966 0.13% 5,586,638
2015-01-29 2015-01-27 0.752 6,809,556 +77,780 0.13% 5,121,586
2015-01-28 2015-01-26 0.744 6,731,776 +53,848 0.13% 5,006,830
2015-01-27 2015-01-23 0.744 6,677,928 +65,815 0.12% 4,966,780
2015-01-26 2015-01-22 0.735 6,612,113 -388,123 0.12% 4,862,573
2015-01-23 2015-01-21 0.735 7,000,236 -191,460 0.13% 5,148,000
2015-01-22 2015-01-20 0.744 7,191,696 +239,324 0.13% 5,348,900
2015-01-21 2015-01-19 0.744 6,952,372 -11,966 0.13% 5,170,900
2015-01-20 2015-01-16 0.777 6,964,338 -11,966 0.13% 5,412,600
2015-01-19 2015-01-15 0.802 6,976,304 -29,916 0.13% 5,596,800
2015-01-16 2015-01-14 0.811 7,006,220 -53,847 0.13% 5,679,350
2015-01-15 2015-01-13 0.819 7,060,067 +5,977,124 0.13% 5,782,000
2015-01-14 2015-01-12 0.811 1,082,943 -257,273 0.02% 877,850
2015-01-13 2015-01-09 0.852 1,340,216 -939,348 0.03% 1,142,400
2015-01-12 2015-01-08 0.836 2,279,564 -1,884,679 0.04% 1,905,000
2015-01-09 2015-01-07 0.735 4,164,243 +728,623 0.08% 3,062,400
2015-01-08 2015-01-06 0.777 3,435,620 -263,257 0.06% 2,670,123
2015-01-06 2015-01-02 0.735 3,698,877 -77,780 0.07% 2,720,168
2015-01-05 2014-12-31 0.694 3,776,657 -251,291 0.07% 2,619,563
2015-01-02 2014-12-29 0.669 4,027,948 +113,679 0.08% 2,692,880
2014-12-30 2014-12-24 0.694 3,914,269 +370,953 0.07% 2,715,013
2014-12-29 2014-12-22 0.744 3,543,316 -11,966 0.07% 2,635,379
2014-12-23 2014-12-19 0.777 3,555,282 -251,291 0.07% 2,763,123
2014-12-19 2014-12-17 0.752 3,806,573 -125,645 0.07% 2,862,990
2014-12-18 2014-12-16 0.786 3,932,218 -191,460 0.07% 3,088,934
2014-12-17 2014-12-15 0.802 4,123,678 -35,898 0.08% 3,308,256
2014-12-16 2014-12-12 0.760 4,159,576 +137,611 0.08% 3,163,251
2014-12-15 2014-12-11 0.744 4,021,965 +41,882 0.08% 2,991,379
2014-12-12 2014-12-10 0.769 3,980,083 -11,966 0.07% 3,060,012
2014-12-11 2014-12-09 0.719 3,992,049 -35,899 0.07% 2,869,046
2014-12-10 2014-12-08 0.777 4,027,948 -11,966 0.08% 3,130,473
2014-12-09 2014-12-05 0.811 4,039,914 -3,458,237 0.08% 3,274,817
2014-12-08 2014-12-04 0.836 7,498,151 -184,226 0.14% 6,266,100
2014-12-04 2014-12-02 0.794 7,682,377 -161,543 0.14% 6,099,053
2014-12-03 2014-12-01 0.769 7,843,920 +981,229 0.15% 6,030,650
2014-12-02 2014-11-28 0.852 6,862,691 +5,983 0.13% 5,849,756
2014-12-01 2014-11-27 0.869 6,856,708 +41,882 0.13% 5,959,258
2014-11-28 2014-11-26 0.886 6,814,826 +5,983 0.13% 6,036,758
2014-11-27 2014-11-25 0.886 6,808,843 +502,581 0.13% 6,031,459
2014-11-26 2014-11-24 0.903 6,306,262 +1,812,882 0.12% 5,691,660
2014-11-25 2014-11-21 0.969 4,493,380 +41,882 0.08% 4,355,864
2014-11-24 2014-11-20 0.969 4,451,498 -233,341 0.08% 4,315,264
2014-11-21 2014-11-19 0.986 4,684,839 +5,983 0.09% 4,619,765
2014-11-20 2014-11-18 1.003 4,678,856 +634,209 0.09% 4,692,066
2014-11-19 2014-11-17 1.003 4,044,647 -35,898 0.08% 4,056,066
2014-11-18 2014-11-14 1.020 4,080,545 -77,781 0.08% 4,160,267
2014-11-14 2014-11-12 1.020 4,158,326 -11,966 0.08% 4,239,567
2014-11-13 2014-11-11 1.020 4,170,292 +59,831 0.08% 4,251,767
2014-11-12 2014-11-10 1.003 4,110,461 +47,865 0.08% 4,122,066
2014-11-11 2014-11-07 1.003 4,062,596 +71,797 0.08% 4,074,066
2014-11-10 2014-11-06 1.020 3,990,799 +35,899 0.07% 4,068,767
2014-11-07 2014-11-05 1.036 3,954,900 -299,156 0.07% 4,098,268
2014-11-06 2014-11-04 1.036 4,254,056 +161,544 0.08% 4,408,269
2014-11-05 2014-11-03 1.036 4,092,512 +233,342 0.08% 4,240,869
2014-11-03 2014-10-30 1.020 3,859,170 +161,543 0.07% 3,934,567
2014-10-31 2014-10-29 1.020 3,697,627 +23,933 0.07% 3,769,868
2014-10-30 2014-10-28 1.036 3,673,694 +41,882 0.07% 3,806,868
2014-10-29 2014-10-27 1.003 3,631,812 -41,882 0.07% 3,642,066
2014-10-28 2014-10-24 1.020 3,673,694 -77,781 0.07% 3,745,467
2014-10-27 2014-10-23 1.036 3,751,475 -197,442 0.07% 3,887,469
2014-10-24 2014-10-22 1.053 3,948,917 +185,476 0.07% 4,158,069
2014-10-23 2014-10-21 1.003 3,763,441 +95,730 0.07% 3,774,066
2014-10-22 2014-10-20 1.020 3,667,711 +65,814 0.07% 3,739,367
2014-10-21 2014-10-17 0.969 3,601,897 +137,612 0.07% 3,491,664
2014-10-20 2014-10-16 0.986 3,464,285 +370,952 0.06% 3,416,165
2014-10-17 2014-10-15 1.003 3,093,333 -23,932 0.06% 3,102,066
2014-10-16 2014-10-14 1.020 3,117,265 -95,730 0.06% 3,178,167
2014-10-15 2014-10-13 1.003 3,212,995 -1,256,453 0.06% 3,222,066
2014-10-14 2014-10-10 1.020 4,469,448 -771,820 0.08% 4,556,768
2014-10-13 2014-10-09 1.053 5,241,268 -2,614,619 0.10% 5,518,869
2014-10-10 2014-10-08 1.053 7,855,887 -23,932 0.15% 8,271,970
2014-10-09 2014-10-07 1.053 7,879,819 -35,899 0.15% 8,297,169
2014-10-08 2014-10-06 1.070 7,915,718 -65,814 0.15% 8,467,271
2014-10-07 2014-10-03 1.020 7,981,532 -191,459 0.15% 8,137,467
2014-10-06 2014-09-30 1.036 8,172,991 +23,932 0.15% 8,469,268
2014-10-03 2014-09-29 0.986 8,149,059 +11,966 0.15% 8,035,865
2014-09-30 2014-09-26 1.036 8,137,093 +59,831 0.15% 8,432,068
2014-09-29 2014-09-25 1.086 8,077,262 +149,578 0.15% 8,775,072
2014-09-26 2014-09-24 1.070 7,927,684 +17,949 0.15% 8,480,070
2014-09-25 2014-09-23 1.120 7,909,735 -1,070,976 0.15% 8,857,474
2014-09-24 2014-09-22 1.086 8,980,711 +5,983 0.17% 9,756,572
2014-09-23 2014-09-19 1.153 8,974,728 -35,899 0.17% 10,350,076
2014-09-22 2014-09-18 1.120 9,010,627 +227,359 0.17% 10,090,274
2014-09-19 2014-09-17 1.086 8,783,268 +89,746 0.16% 9,542,071
2014-09-18 2014-09-16 1.086 8,693,522 -5,295,764 0.16% 9,444,572
2014-09-17 2014-09-15 1.153 13,989,286 -4,954,013 0.26% 16,133,099
2014-09-16 2014-09-12 1.220 18,943,299 +185,476 0.35% 23,112,750
2014-09-15 2014-09-11 1.237 18,757,823 -358,986 0.35% 23,199,964
2014-09-12 2014-09-10 1.237 19,116,809 +89,746 0.36% 23,643,963
2014-09-11 2014-09-08 1.254 19,027,063 +29,916 0.36% 23,850,977
2014-09-10 2014-09-05 1.254 18,997,147 +514,547 0.35% 23,813,476
2014-09-05 2014-09-03 1.237 18,482,600 -299,155 0.35% 22,859,564
2014-09-04 2014-09-02 1.203 18,781,755 -478,649 0.35% 22,601,737
2014-09-02 2014-08-29 1.187 19,260,404 -23,932 0.36% 22,855,825
2014-09-01 2014-08-28 1.203 19,284,336 -311,122 0.36% 23,206,537
2014-08-29 2014-08-27 1.254 19,595,458 -41,882 0.37% 24,563,477
2014-08-28 2014-08-26 1.237 19,637,340 -1,549,625 0.37% 24,287,764
2014-08-27 2014-08-25 1.170 21,186,965 -1,166,706 0.40% 24,787,912
2014-08-26 2014-08-22 1.103 22,353,671 -275,223 0.42% 24,658,460
2014-08-25 2014-08-21 1.103 22,628,894 -191,459 0.42% 24,962,060
2014-08-22 2014-08-20 1.120 22,820,353 -107,696 0.43% 25,554,672
2014-08-21 2014-08-19 1.086 22,928,049 +5,983 0.43% 24,908,846
2014-08-20 2014-08-18 1.020 22,922,066 -53,848 0.43% 23,369,894
2014-08-19 2014-08-15 1.053 22,975,914 +35,899 0.43% 24,192,820
2014-08-18 2014-08-14 1.070 22,940,015 +23,932 0.43% 24,538,433
2014-08-15 2014-08-13 1.070 22,916,083 +765,838 0.43% 24,512,834
2014-08-14 2014-08-12 1.036 22,150,245 +23,932 0.41% 22,953,207
2014-08-13 2014-08-11 1.020 22,126,313 -29,915 0.41% 22,558,595
2014-08-12 2014-08-08 1.020 22,156,228 -53,848 0.41% 22,589,094
2014-08-11 2014-08-07 1.003 22,210,076 -753,872 0.41% 22,272,781
2014-08-08 2014-08-06 1.036 22,963,948 +867,551 0.43% 23,796,408
2014-08-07 2014-08-05 1.053 22,096,397 +1,304,318 0.41% 23,266,720
2014-08-06 2014-08-04 1.053 20,792,079 +89,746 0.39% 21,893,320
2014-08-05 2014-08-01 1.053 20,702,333 +23,933 0.39% 21,798,820
2014-08-04 2014-07-31 1.070 20,678,400 +125,645 0.39% 22,119,233
2014-08-01 2014-07-30 1.070 20,552,755 -5,983 0.38% 21,984,833
2014-07-31 2014-07-29 1.103 20,558,738 -17,950 0.38% 22,678,459
2014-07-29 2014-07-25 1.103 20,576,688 +11,967 0.38% 22,698,260
2014-07-28 2014-07-24 1.103 20,564,721 +11,966 0.38% 22,685,059
2014-07-25 2014-07-23 1.103 20,552,755 -2,207,767 0.38% 22,671,859
2014-07-24 2014-07-22 1.086 22,760,522 -17,949 0.43% 24,726,846
2014-07-23 2014-07-21 1.053 22,778,471 -41,882 0.43% 23,984,920
2014-07-22 2014-07-18 1.053 22,820,353 +5,983 0.43% 24,029,020
2014-07-21 2014-07-17 1.053 22,814,370 -1,352,182 0.43% 24,022,720
2014-07-18 2014-07-16 1.053 24,166,552 -35,899 0.45% 25,446,520
2014-07-17 2014-07-15 1.036 24,202,451 -119,662 0.45% 25,079,807
2014-07-16 2014-07-14 1.053 24,322,113 -23,933 0.45% 25,610,320
2014-07-15 2014-07-11 1.053 24,346,046 -89,746 0.45% 25,635,521
2014-07-14 2014-07-10 1.086 24,435,792 +29,915 0.46% 26,546,846
2014-07-11 2014-07-09 1.070 24,405,877 +29,916 0.46% 26,106,434
2014-07-10 2014-07-08 1.086 24,375,961 -107,696 0.46% 26,481,846
2014-07-09 2014-07-07 1.120 24,483,657 -580,362 0.46% 27,417,272
2014-07-08 2014-07-04 1.086 25,064,019 -29,915 0.47% 27,229,347
2014-07-07 2014-07-03 1.070 25,093,934 -5,983 0.47% 26,842,433
2014-07-04 2014-07-02 1.003 25,099,917 +1,519,709 0.47% 25,170,781
2014-07-03 2014-06-30 1.036 23,580,208 +1,136,971 0.44% 24,435,007
2014-07-02 2014-06-27 1.086 22,443,237 +8,991,415 0.42% 24,382,151
2014-06-30 2014-06-26 1.070 13,451,822 -7,603,333 0.25% 14,389,120
2014-06-27 2014-06-25 1.053 21,055,155 +71,797 0.39% 22,170,329
2014-06-26 2014-06-24 1.070 20,983,358 +101,713 0.39% 22,445,440
2014-06-25 2014-06-23 1.086 20,881,645 -299,156 0.39% 22,685,650
2014-06-23 2014-06-19 1.120 21,180,801 -897,466 0.40% 23,718,670
2014-06-20 2014-06-18 1.137 22,078,267 -1,346,199 0.41% 25,092,680
2014-06-19 2014-06-17 1.086 23,424,466 -1,794,933 0.44% 25,448,150
2014-06-18 2014-06-16 1.137 25,219,399 -299,155 0.47% 28,662,680
2014-06-17 2014-06-13 1.170 25,518,554 -448,733 0.48% 29,855,700
2014-06-16 2014-06-12 1.170 25,967,287 +5,983 0.49% 30,380,700
2014-06-12 2014-06-10 1.153 25,961,304 +12,258,910 0.49% 29,939,790
2014-06-11 2014-06-09 1.120 13,702,394 -13,299,971 0.26% 15,344,206
2014-06-10 2014-06-06 1.153 27,002,365 -3,266,777 0.50% 31,140,390
2014-06-09 2014-06-05 1.053 30,269,142 +717,973 0.57% 31,872,330
2014-06-06 2014-06-04 0.986 29,551,169 -17,949 0.55% 29,140,690
2014-06-05 2014-06-03 0.986 29,569,118 -1,723,135 0.55% 29,158,390
2014-06-04 2014-05-30 0.969 31,292,253 +59,831 0.58% 30,334,580
2014-05-30 2014-05-28 0.969 31,232,422 -155,561 0.58% 30,276,580
2014-05-29 2014-05-27 1.020 31,387,983 -149,578 0.59% 32,001,210
2014-05-28 2014-05-26 1.036 31,537,561 -1,196,621 0.59% 32,680,820
2014-05-27 2014-05-23 1.020 32,734,182 -35,899 0.61% 33,373,710
2014-05-26 2014-05-22 1.020 32,770,081 +3,219,466 0.61% 33,410,310
2014-05-23 2014-05-21 0.953 29,550,615 -257,274 0.55% 28,152,342
2014-05-22 2014-05-20 0.986 29,807,889 +1,603,473 0.56% 29,393,844
2014-05-21 2014-05-19 0.919 28,204,416 -179,493 0.53% 25,927,041
2014-05-20 2014-05-16 0.886 28,383,909 -77,781 0.53% 25,143,239
2014-05-16 2014-05-14 0.903 28,461,690 +233,341 0.53% 25,687,841
2014-05-15 2014-05-13 0.919 28,228,349 -149,577 0.53% 25,949,042
2014-05-14 2014-05-12 0.869 28,377,926 +107,696 0.53% 24,663,639
2014-05-13 2014-05-09 0.827 28,270,230 +287,189 0.53% 23,388,787
2014-05-12 2014-05-08 0.852 27,983,041 +1,507,743 0.52% 23,852,738
2014-05-09 2014-05-07 0.903 26,475,298 +89,747 0.49% 23,895,041
2014-05-08 2014-05-05 0.919 26,385,551 -47,865 0.49% 24,255,041
2014-05-07 2014-05-02 0.869 26,433,416 +11,625,179 0.49% 22,973,639
2014-05-05 2014-04-30 0.852 14,808,237 -13,277,251 0.28% 12,622,538
2014-05-02 2014-04-29 0.869 28,085,488 +694,040 0.52% 24,409,477
2014-04-30 2014-04-28 0.869 27,391,448 +4,612,977 0.51% 23,806,277
2014-04-29 2014-04-25 0.953 22,778,471 +47,865 0.43% 21,700,642
2014-04-25 2014-04-23 1.020 22,730,606 +17,949 0.42% 23,174,694
2014-04-24 2014-04-22 1.036 22,712,657 -47,865 0.42% 23,536,007
2014-04-23 2014-04-17 1.020 22,760,522 -29,915 0.43% 23,205,194
2014-04-22 2014-04-16 0.969 22,790,437 +23,932 0.43% 22,092,955
2014-04-17 2014-04-15 0.986 22,766,505 +215,392 0.43% 22,450,268
2014-04-16 2014-04-14 0.986 22,551,113 -185,477 0.42% 22,237,868
2014-04-15 2014-04-11 1.053 22,736,590 +592,328 0.42% 23,940,821
2014-04-14 2014-04-10 1.103 22,144,262 -699,843 0.41% 24,427,460
2014-04-11 2014-04-09 1.070 22,844,105 -83,763 0.43% 24,435,840
2014-04-10 2014-04-08 1.053 22,927,868 +544,270 0.43% 24,142,230
2014-04-09 2014-04-07 1.053 22,383,598 -89,747 0.42% 23,569,133
2014-04-08 2014-04-04 1.120 22,473,345 +1,483,811 0.42% 25,166,086
2014-04-07 2014-04-03 1.170 20,989,534 +53,848 0.39% 24,556,925
2014-04-04 2014-04-02 1.137 20,935,686 +35,899 0.39% 23,794,099
2014-04-03 2014-04-01 1.036 20,899,787 +245,307 0.39% 21,657,419
2014-04-02 2014-03-31 1.053 20,654,480 -83,763 0.39% 21,748,433
2014-04-01 2014-03-28 1.020 20,738,243 -59,831 0.39% 21,143,406
2014-03-31 2014-03-27 0.969 20,798,074 +41,881 0.39% 20,161,566
2014-03-28 2014-03-26 1.086 20,756,193 -47,865 0.39% 22,549,360
2014-03-27 2014-03-25 1.053 20,804,058 +2,124,004 0.39% 21,905,933
2014-03-26 2014-03-24 1.203 18,680,054 +1,376,115 0.35% 22,479,352
2014-03-25 2014-03-21 1.220 17,303,939 +807,719 0.32% 21,112,565
2014-03-24 2014-03-20 1.187 16,496,220 +335,054 0.31% 19,575,639
2014-03-21 2014-03-19 1.237 16,161,166 +119,662 0.30% 19,988,379
2014-03-20 2014-03-18 1.237 16,041,504 -47,864 0.30% 19,840,379
2014-03-19 2014-03-17 1.220 16,089,368 -101,713 0.30% 19,630,664
2014-03-18 2014-03-14 1.187 16,191,081 +185,476 0.34% 19,213,538
2014-03-17 2014-03-13 1.220 16,005,605 +12,474,780 0.33% 19,528,465
2014-03-14 2014-03-12 1.220 3,530,825 -13,599,592 0.07% 4,307,965
2014-03-13 2014-03-11 1.254 17,130,417 +17,949 0.36% 21,473,476
2014-03-12 2014-03-10 1.220 17,112,468 +466,682 0.35% 20,878,950
2014-03-11 2014-03-07 1.287 16,645,786 +616,261 0.35% 21,422,403
2014-03-10 2014-03-06 1.320 16,029,525 +239,324 0.33% 21,165,128
2014-03-07 2014-03-05 1.320 15,790,201 -1,130,808 0.33% 20,849,128
2014-03-06 2014-03-04 1.270 16,921,009 +795,754 0.35% 21,493,790
2014-03-05 2014-03-03 1.320 16,125,255 -53,848 0.33% 21,291,528
2014-03-04 2014-02-28 1.254 16,179,103 -221,375 0.34% 20,280,976
2014-03-03 2014-02-27 1.220 16,400,478 -442,750 0.34% 20,010,250
2014-02-28 2014-02-26 1.170 16,843,228 +215,392 0.35% 19,705,911
2014-02-27 2014-02-25 1.137 16,627,836 -263,257 0.34% 18,898,085
2014-02-26 2014-02-24 1.203 16,891,093 -233,341 0.35% 20,326,537
2014-02-25 2014-02-21 1.203 17,124,434 -251,291 0.35% 20,607,337
2014-02-24 2014-02-20 1.137 17,375,725 +1,651,338 0.36% 19,748,086
2014-02-21 2014-02-19 1.137 15,724,387 +634,210 0.33% 17,871,285
2014-02-20 2014-02-18 1.170 15,090,177 +879,516 0.31% 17,654,911
2014-02-19 2014-02-17 1.187 14,210,661 +119,663 0.29% 16,863,425
2014-02-18 2014-02-14 1.170 14,090,998 +2,871,891 0.29% 16,485,911
2014-02-14 2014-02-12 1.187 11,219,107 -98,928 0.23% 13,313,425
2014-02-12 2014-02-10 1.220 11,318,035 +963,280 0.23% 13,809,153
2014-02-10 2014-02-06 1.203 10,354,755 +598,311 0.21% 12,460,787
2014-01-27 2014-01-23 1.320 9,756,444 +1,794,932 0.20% 12,882,252
2014-01-17 2014-01-15 1.137 7,961,512 -2,393,243 0.17% 9,048,521
2014-01-15 2014-01-13 1.153 10,354,755 +5,983,108 0.21% 11,941,588
2014-01-14 2014-01-10 1.120 4,371,647 -897,466 0.09% 4,895,455
2014-01-09 2014-01-07 1.153 5,269,113 +329,071 0.11% 6,076,588
2014-01-07 2014-01-03 1.137 4,940,042 +3,290,709 0.10% 5,614,521
2014-01-06 2014-01-02 1.053 1,649,333 +520,531 0.03% 1,736,689
2013-12-27 2013-12-20 0.802 1,128,802 +999,179 0.02% 905,591
2013-12-16 2013-12-12 0.869 129,623 -239,325 0.00% 112,657
2013-12-13 2013-12-11 0.852 368,948 -239,324 0.01% 314,491
2013-12-12 2013-12-10 0.827 608,272 -1,202,605 0.01% 503,241
2013-12-10 2013-12-06 0.769 1,810,877 -2,704,365 0.04% 1,392,259
2013-12-05 2013-12-03 0.694 4,515,242 +2,530,855 0.10% 3,131,860
2013-12-04 2013-12-02 0.727 1,984,387 +173,510 0.04% 1,442,742
2013-12-03 2013-11-29 0.685 1,810,877 -717,973 0.04% 1,240,926
2013-11-29 2013-11-27 0.677 2,528,850 -347,020 0.06% 1,711,793
2013-11-28 2013-11-26 0.694 2,875,870 -251,291 0.06% 1,994,759
2013-11-13 2013-11-11 0.543 3,127,161 +598,311 0.07% 1,698,661
2013-11-07 2013-11-05 0.526 2,528,850 +1,376,115 0.06% 1,331,395
2013-11-06 2013-11-04 0.543 1,152,735 +424,801 0.03% 626,161
2013-11-04 2013-10-31 0.518 727,934 +598,311 0.02% 377,161
2013-06-05 2013-06-03 0.518 129,623 +98,928 0.00% 67,161
2013-06-04 2013-05-31 0.535 30,695 +3,200 0.00% 16,417
2013-05-20 2013-05-15 0.585 27,495 -11,967 0.00% 16,084
2013-05-10 2013-05-08 0.510 39,462 +11,967 0.00% 20,116
2013-02-21 2013-02-19 0.518 27,495 -59,831 0.00% 14,246
2013-02-14 2013-02-07 0.577 87,326 +35,898 0.00% 50,354
2013-02-07 2013-02-05 0.510 51,428 +23,933 0.00% 26,216
2013-02-05 2013-02-01 0.493 27,495 -677 0.00% 13,557
2013-02-04 2013-01-31 0.485 28,172 +677 0.00% 13,655
2013-01-24 2013-01-22 0.510 27,495 -155,561 0.00% 14,016
2013-01-23 2013-01-21 0.526 183,056 -897,466 0.00% 96,376
2013-01-21 2013-01-17 0.552 1,080,522 -47,865 0.02% 595,965
2013-01-18 2013-01-16 0.577 1,128,387 -59,831 0.03% 650,654
2013-01-15 2013-01-11 0.577 1,188,218 -95,730 0.03% 685,154
2013-01-14 2013-01-10 0.577 1,283,948 +221,375 0.03% 740,354
2013-01-10 2013-01-08 0.493 1,062,573 -17,949 0.02% 523,907
2013-01-09 2013-01-07 0.510 1,080,522 -191,460 0.02% 550,816
2013-01-07 2013-01-03 0.535 1,271,982 -17,949 0.03% 680,306
2013-01-04 2013-01-02 0.493 1,289,931 +376,936 0.03% 636,007
2013-01-02 2012-12-27 0.468 912,995 +89,746 0.02% 427,267
2012-12-27 2012-12-20 0.443 823,249 +59,831 0.02% 364,628
2012-12-21 2012-12-19 0.443 763,418 +257,274 0.02% 338,128
2012-12-20 2012-12-18 0.426 506,144 +23,932 0.01% 215,719
2012-12-17 2012-12-13 0.435 482,212 +161,544 0.01% 209,548
2012-12-13 2012-12-11 0.426 320,668 +29,916 0.01% 136,669
2012-12-12 2012-12-10 0.435 290,752 +263,257 0.01% 126,348
2012-12-06 2012-12-04 0.393 27,495 +18,478 0.00% 10,799
2012-12-04 2012-11-30 0.411 9,017 -529,505 0.00% 3,707
2012-11-26 2012-11-22 0.426 538,522 +239,324 0.01% 229,518
2012-11-02 2012-10-31 0.346 299,198 -83,763 0.01% 103,515
2012-10-31 2012-10-29 0.351 382,961 +71,797 0.01% 134,415
2012-10-30 2012-10-26 0.349 311,164 +71,797 0.01% 108,695
2012-10-29 2012-10-25 0.356 239,367 +71,797 0.01% 85,215
2012-10-26 2012-10-24 0.369 167,570 +143,595 0.00% 61,896
2012-10-24 2012-10-19 0.339 23,975 +8,160 0.00% 8,134
2012-10-15 2012-10-11 0.333 15,815 -27,200 0.00% 5,260
2012-10-04 2012-09-28 0.333 43,015 +35,899 0.00% 14,307
2012-07-10 2012-07-06 0.468 7,116 -76,859 0.00% 3,330
2012-07-05 2012-07-03 0.468 83,975 -4,651 0.00% 39,299
2012-06-07 2012-06-05 0.476 88,626 +17,949 0.00% 42,216
2012-06-05 2012-06-01 0.520 70,677 +2,525 0.00% 36,751
2012-06-04 2012-05-31 0.511 68,152 +58,780 0.00% 34,847
2012-05-04 2012-05-02 0.563 9,372 -178,055 0.00% 5,279
2012-04-10 2012-04-03 0.581 187,427 +115,388 0.00% 108,829
2012-04-05 2012-04-02 0.589 72,039 -115,388 0.00% 42,454
2012-03-30 2012-03-28 0.589 187,427 +40,386 0.00% 110,453
2012-03-02 2012-02-29 0.676 147,041 +17,308 0.00% 99,396
2012-03-01 2012-02-28 0.685 129,733 -17,308 0.00% 88,821
2012-02-17 2012-02-15 0.650 147,041 -404 0.00% 95,573
2012-02-03 2012-02-01 0.546 147,445 -24,452 0.00% 80,502
2011-11-10 2011-11-08 0.641 171,897 +28,848 0.00% 110,240
2011-11-03 2011-11-01 0.607 143,049 -34,617 0.00% 86,780
2011-11-01 2011-10-28 0.633 177,666 -70,127 0.00% 112,400
2011-10-26 2011-10-24 0.598 247,793 -86,541 0.01% 148,175
2011-09-28 2011-09-26 0.485 334,334 -34,617 0.01% 162,258
2011-09-14 2011-09-09 0.771 368,951 -34,616 0.01% 284,575
2011-09-12 2011-09-08 0.780 403,567 -86,542 0.01% 314,772
2011-09-09 2011-09-07 0.737 490,109 -34,616 0.01% 361,035
2011-09-08 2011-09-06 0.728 524,725 +288,230 0.01% 381,987
2011-08-10 2011-08-08 0.797 236,495 -951,746 0.01% 188,559
2011-08-08 2011-08-04 1.023 1,188,241 -28,847 0.03% 1,215,133
2011-08-03 2011-08-01 1.040 1,217,088 +75,003 0.03% 1,265,729
2011-07-28 2011-07-26 1.040 1,142,085 +856,021 0.03% 1,187,728
2011-07-27 2011-07-25 1.057 286,064 -1,144,252 0.01% 302,455
2011-07-08 2011-07-06 1.196 1,430,316 +98,080 0.03% 1,710,600
2011-06-28 2011-06-24 1.231 1,332,236 +51,925 0.03% 1,639,483
2011-06-27 2011-06-23 1.213 1,280,311 -51,925 0.03% 1,553,392
2011-06-16 2011-06-14 1.196 1,332,236 +34,617 0.03% 1,593,300
2011-06-08 2011-06-03 1.300 1,297,619 +513,478 0.03% 1,686,848
2011-06-02 2011-05-31 1.369 784,141 +196,161 0.02% 1,073,714
2011-05-20 2011-05-18 1.369 587,980 -98,080 0.01% 805,113
2011-05-12 2011-05-09 1.404 686,060 -2,192,382 0.02% 963,196
2011-05-11 2011-05-06 1.369 2,878,442 -1,228,888 0.07% 3,941,413
2011-04-13 2011-04-11 1.404 4,107,330 -1,442,356 0.10% 5,766,497
2011-04-06 2011-04-01 1.456 5,549,686 -1,730,828 0.13% 8,080,070
2011-04-04 2011-03-31 1.439 7,280,514 +1,730,828 0.17% 10,473,879
2011-04-01 2011-03-30 1.421 5,549,686 -235,796 0.13% 7,887,687
2011-03-31 2011-03-29 1.404 5,785,482 -41,136 0.14% 8,122,542
2011-03-25 2011-03-23 1.439 5,826,618 +3,421,269 0.14% 8,382,278
2011-03-24 2011-03-22 1.456 2,405,349 +155,774 0.06% 3,502,070
2011-03-23 2011-03-21 1.439 2,249,575 +1,292,352 0.05% 3,236,279
2011-03-21 2011-03-17 1.387 957,223 +115,388 0.02% 1,327,304
2011-03-16 2011-03-14 1.387 841,835 -1,153,885 0.02% 1,167,305
2011-03-14 2011-03-10 1.369 1,995,720 +271,163 0.05% 2,732,714
2011-03-11 2011-03-09 1.404 1,724,557 +969,264 0.04% 2,421,196
2011-03-08 2011-03-04 1.300 755,293 +63,463 0.02% 981,848
2011-03-07 2011-03-03 1.300 691,830 -34,616 0.02% 899,349
2011-03-04 2011-03-02 1.283 726,446 -51,925 0.02% 931,757
2011-02-21 2011-02-17 1.335 778,371 -865,414 0.02% 1,038,831
2011-02-15 2011-02-11 1.317 1,643,785 -46,155 0.04% 2,165,340
2011-02-10 2011-02-08 1.369 1,689,940 -2,942,754 0.04% 2,314,013
2011-02-07 2011-01-31 1.300 4,632,694 -17,308 0.11% 6,022,299
2011-01-31 2011-01-27 1.352 4,650,002 +975,033 0.11% 6,286,590
2011-01-28 2011-01-26 1.335 3,674,969 +380,782 0.09% 4,904,693
2011-01-26 2011-01-24 1.317 3,294,187 +51,925 0.08% 4,339,396
2011-01-25 2011-01-21 1.283 3,242,262 +276,932 0.08% 4,158,601
2011-01-18 2011-01-14 1.369 2,965,330 +1,078,883 0.07% 4,060,388
2011-01-13 2011-01-11 1.352 1,886,447 -115,388 0.04% 2,550,390
2011-01-12 2011-01-10 1.369 2,001,835 +450,015 0.05% 2,741,087
2011-01-10 2011-01-06 1.352 1,551,820 +830,797 0.04% 2,097,990
2010-12-23 2010-12-21 1.352 721,023 -1,730,828 0.02% 974,790
2010-12-14 2010-12-10 1.335 2,451,851 -190,391 0.06% 3,272,293
2010-12-09 2010-12-07 1.369 2,642,242 +2,619,666 0.06% 3,617,988
2010-11-10 2010-11-08 1.369 22,576 -1,153,885 0.00% 30,913
2010-11-02 2010-10-29 1.369 1,176,461 +80,771 0.03% 1,610,913
2010-10-29 2010-10-27 1.387 1,095,690 +121,158 0.03% 1,519,305
2010-10-26 2010-10-22 1.421 974,532 +184,622 0.02% 1,385,088
2010-10-19 2010-10-15 1.473 789,910 +23,078 0.02% 1,163,761
2010-10-12 2010-10-08 1.508 766,832 -69,233 0.02% 1,156,344
2010-10-08 2010-10-06 1.543 836,065 +126,927 0.02% 1,289,726
2010-10-05 2010-09-30 1.525 709,138 +11,539 0.02% 1,081,635
2010-09-22 2010-09-20 1.491 697,599 +5,769 0.02% 1,039,852
2010-09-20 2010-09-16 1.491 691,830 +69,233 0.02% 1,031,253
2010-09-17 2010-09-15 1.491 622,597 -5,769 0.01% 928,053
2010-09-09 2010-09-07 1.491 628,366 -1,581,505 0.01% 936,653
2010-08-27 2010-08-25 1.439 2,209,871 -144,236 0.05% 3,179,160
2010-08-18 2010-08-16 1.404 2,354,107 +5,770 0.06% 3,305,055
2010-08-16 2010-08-12 1.352 2,348,337 -34,617 0.06% 3,174,844
2010-08-04 2010-08-02 1.387 2,382,954 +34,617 0.06% 3,304,251
2010-08-03 2010-07-30 1.369 2,348,337 -1,834,678 0.06% 3,215,548
2010-07-27 2010-07-23 1.335 4,183,015 +1,880,833 0.10% 5,582,742
2010-07-23 2010-07-21 1.317 2,302,182 -2,105,840 0.05% 3,032,639
2010-07-19 2010-07-15 1.231 4,408,022 -132,697 0.10% 5,424,623
2010-07-16 2010-07-14 1.265 4,540,719 +1,153,885 0.11% 5,745,329
2010-07-09 2010-07-07 1.283 3,386,834 +173,083 0.08% 4,344,032
2010-07-05 2010-06-30 1.335 3,213,751 +126,927 0.08% 4,289,141
2010-06-30 2010-06-28 1.335 3,086,824 -40,386 0.07% 4,119,742
2010-06-29 2010-06-25 1.317 3,127,210 +121,158 0.07% 4,119,439
2010-06-28 2010-06-24 1.300 3,006,052 +161,544 0.07% 3,907,736
2010-06-21 2010-06-17 1.213 2,844,508 +634,637 0.07% 3,451,220
2010-06-17 2010-06-14 1.196 2,209,871 +1,312 0.05% 2,642,916
2010-06-15 2010-06-11 1.161 2,208,559 +301,864 0.05% 2,564,787
2010-06-14 2010-06-10 1.144 1,906,695 +449,898 0.05% 2,181,185
2010-06-11 2010-06-09 1.213 1,456,797 -923,108 0.03% 1,767,521
2010-06-08 2010-06-04 1.265 2,379,905 +917,339 0.06% 3,011,271
2010-05-31 2010-05-27 1.265 1,462,566 +98,434 0.03% 1,850,571
2010-05-28 2010-05-26 1.179 1,364,132 +689,611 0.03% 1,607,803
2010-05-26 2010-05-24 1.265 674,521 +5,769 0.02% 853,465
2010-05-24 2010-05-19 1.335 668,752 +288,471 0.02% 892,531
2010-05-18 2010-05-14 1.421 380,281 +86,542 0.01% 540,488
2010-05-11 2010-05-07 1.369 293,739 +11,539 0.01% 402,213
2010-05-10 2010-05-06 1.369 282,200 -271,163 0.01% 386,413
2010-05-06 2010-05-04 1.456 553,363 +438,476 0.01% 805,669
2010-05-04 2010-04-30 1.491 114,887 -1,055,805 0.00% 171,252
2010-04-30 2010-04-28 1.473 1,170,692 +253,855 0.03% 1,724,761
2010-04-29 2010-04-27 1.508 916,837 +34,616 0.02% 1,382,544
2010-04-28 2010-04-26 1.560 882,221 +865,414 0.02% 1,376,218
2010-04-23 2010-04-21 1.525 16,807 -75,002 0.00% 25,635
2010-04-15 2010-04-13 1.525 91,809 -57,695 0.00% 140,035
2010-04-14 2010-04-12 1.577 149,504 -121,158 0.00% 235,810
2010-04-13 2010-04-09 1.560 270,662 -161,544 0.01% 422,218
2010-04-01 2010-03-30 1.543 432,206 -5,769 0.01% 666,727
2010-03-29 2010-03-25 1.595 437,975 -23,078 0.01% 698,401
2010-03-26 2010-03-24 1.595 461,053 +5,770 0.01% 735,201
2010-03-22 2010-03-18 1.647 455,283 +23,077 0.01% 749,674
2010-03-19 2010-03-17 1.664 432,206 +23,078 0.01% 719,166
2010-03-16 2010-03-12 1.560 409,128 -11,539 0.01% 638,218
2010-03-15 2010-03-11 1.577 420,667 -4,482,843 0.01% 663,510
2010-03-12 2010-03-10 1.473 4,903,510 -3,450,117 0.12% 7,224,261
2010-03-11 2010-03-09 1.560 8,353,627 -288,471 0.20% 13,031,218
2010-03-10 2010-03-08 1.560 8,642,098 +2,049,734 0.21% 13,481,218
2010-03-09 2010-03-05 1.629 6,592,364 -1,318,184 0.16% 10,740,796
2010-03-08 2010-03-04 1.525 7,910,548 -206,519 0.19% 12,065,815
2010-03-05 2010-03-03 1.560 8,117,067 +115,388 0.19% 12,662,197
2010-03-04 2010-03-02 1.508 8,001,679 +121,158 0.19% 12,066,124
2010-03-03 2010-03-01 1.491 7,880,521 +1,050,036 0.19% 11,746,833
2010-02-19 2010-02-17 1.387 6,830,485 +5,769 0.16% 9,471,286
2010-02-18 2010-02-12 1.369 6,824,716 +132,697 0.16% 9,344,996
2010-01-29 2010-01-27 1.300 6,692,019 +715,007 0.16% 8,699,331
2010-01-19 2010-01-15 1.456 5,977,012 -5,769 0.14% 8,702,236
2010-01-14 2010-01-12 1.491 5,982,781 -5,770 0.14% 8,918,031
2010-01-12 2010-01-08 1.491 5,988,551 +4,904,012 0.14% 8,926,632
2010-01-11 2010-01-07 1.456 1,084,539 -92,311 0.03% 1,579,035
2010-01-08 2010-01-06 1.491 1,176,850 -259,624 0.03% 1,754,232
2010-01-07 2010-01-05 1.525 1,436,474 +63,464 0.03% 2,191,028
2009-12-30 2009-12-28 1.491 1,373,010 +28,847 0.03% 2,046,631
2009-12-28 2009-12-22 1.404 1,344,163 -28,847 0.03% 1,887,141
2009-12-23 2009-12-21 1.387 1,373,010 +28,847 0.03% 1,903,843
2009-12-22 2009-12-18 1.404 1,344,163 +44,232 0.03% 1,887,141
2009-12-21 2009-12-17 1.369 1,299,931 -69,233 0.03% 1,779,979
2009-12-18 2009-12-16 1.421 1,369,164 -1,269,273 0.03% 1,945,973
2009-12-16 2009-12-14 1.525 2,638,437 -144,236 0.06% 4,024,360
2009-12-15 2009-12-11 1.508 2,782,673 -69,233 0.07% 4,196,129
2009-12-14 2009-12-10 1.525 2,851,906 +1,226,792 0.07% 4,349,960
2009-12-11 2009-12-09 1.595 1,625,114 -7,951 0.04% 2,591,428
2009-12-10 2009-12-08 1.629 1,633,065 -1,840,447 0.04% 2,660,717
2009-12-07 2009-12-03 1.681 3,473,512 -1,411,201 0.08% 5,839,934
2009-12-03 2009-12-01 1.681 4,884,713 -1,477,577 0.12% 8,212,553
2009-12-02 2009-11-30 1.629 6,362,290 -865,414 0.15% 10,365,941
2009-12-01 2009-11-27 1.560 7,227,704 -1,653,750 0.17% 11,274,837
2009-11-30 2009-11-26 1.699 8,881,454 -1,373,124 0.21% 15,086,120
2009-11-27 2009-11-25 1.716 10,254,578 -1,410,229 0.24% 17,596,262
2009-11-26 2009-11-24 1.699 11,664,807 -1,127,923 0.28% 19,813,950
2009-11-25 2009-11-23 1.751 12,792,730 -1,615,439 0.30% 22,395,050
2009-11-23 2009-11-19 1.612 14,408,169 +288,471 0.34% 23,225,184
2009-11-20 2009-11-18 1.629 14,119,698 +282,702 0.34% 23,004,918
2009-11-19 2009-11-17 1.647 13,836,996 -86,541 0.33% 22,784,151
2009-11-18 2009-11-16 1.681 13,923,537 -1,111,430 0.33% 23,409,316
2009-11-16 2009-11-12 1.629 15,034,967 -2,226,998 0.36% 24,496,146
2009-11-12 2009-11-10 1.525 17,261,965 +155,774 0.41% 26,329,361
2009-11-05 2009-11-03 1.473 17,106,191 -34,616 0.41% 25,202,270
2009-11-03 2009-10-30 1.543 17,140,807 +11,539 0.41% 26,441,659
2009-10-30 2009-10-28 1.369 17,129,268 +167,313 0.41% 23,454,886
2009-10-29 2009-10-27 1.404 16,961,955 +5,934,988 0.40% 23,813,781
2009-10-27 2009-10-22 1.352 11,026,967 -86,541 0.26% 14,907,956
2009-10-22 2009-10-20 1.369 11,113,508 +282,701 0.26% 15,217,583
2009-10-20 2009-10-16 1.335 10,830,807 -11,538 0.26% 14,455,029
2009-10-19 2009-10-15 1.231 10,842,345 +11,538 0.26% 13,342,862
2009-10-16 2009-10-14 1.248 10,830,807 +576,943 0.26% 13,516,391
2009-10-14 2009-10-12 1.231 10,253,864 +3,553,966 0.24% 12,618,662
2009-10-13 2009-10-09 1.196 6,699,898 +3,802,052 0.16% 8,012,807
2009-10-12 2009-10-08 1.161 2,897,846 +2,827,018 0.07% 3,365,252
2009-10-09 2009-10-07 1.179 70,828 +11,539 0.00% 83,480
2009-10-05 2009-09-30 1.179 59,289 -121,158 0.00% 69,880
2009-09-30 2009-09-28 1.231 180,447 -17,308 0.00% 222,063
2009-09-25 2009-09-23 1.335 197,755 +17,308 0.00% 263,928
2009-09-23 2009-09-21 1.231 180,447 -57,694 0.00% 222,063
2009-09-22 2009-09-18 1.265 238,141 +46,155 0.01% 301,318
2009-09-15 2009-09-11 1.265 191,986 -115,388 0.00% 242,918
2009-09-14 2009-09-10 1.300 307,374 +5,769 0.01% 399,573
2009-09-07 2009-09-03 1.335 301,605 -5,769 0.01% 402,529
2009-09-04 2009-09-02 1.231 307,374 -23,078 0.01% 378,262
2009-09-03 2009-09-01 1.248 330,452 -5,769 0.01% 412,390
2009-09-02 2009-08-31 1.213 336,221 -173,083 0.01% 407,934
2009-09-01 2009-08-28 1.300 509,304 +146,285 0.01% 662,073
2009-08-28 2009-08-26 1.421 363,019 +28,848 0.01% 515,954
2009-08-20 2009-08-18 1.369 334,171 -23,078 0.01% 457,576
2009-08-19 2009-08-17 1.421 357,249 -80,772 0.01% 507,753
2009-08-18 2009-08-14 1.508 438,021 -11,539 0.01% 660,513
2009-08-17 2009-08-13 1.543 449,560 +57,694 0.01% 693,498
2009-08-14 2009-08-12 1.525 391,866 -23,077 0.01% 597,706
2009-08-13 2009-08-11 1.560 414,943 -17,309 0.01% 647,289
2009-08-11 2009-08-07 1.508 432,252 -138,466 0.01% 651,814
2009-08-10 2009-08-06 1.577 570,718 -51,925 0.01% 900,182
2009-08-07 2009-08-05 1.577 622,643 -473,093 0.01% 982,082
2009-08-06 2009-08-04 1.647 1,095,736 +63,464 0.03% 1,804,251
2009-08-05 2009-08-03 1.664 1,032,272 -161,544 0.02% 1,717,643
2009-08-04 2009-07-31 1.629 1,193,816 +34,617 0.03% 1,945,059
2009-08-03 2009-07-30 1.629 1,159,199 -276,933 0.03% 1,888,658
2009-07-31 2009-07-29 1.681 1,436,132 -144,235 0.04% 2,414,535
2009-07-30 2009-07-28 1.768 1,580,367 +253,854 0.04% 2,793,994
2009-07-29 2009-07-27 1.699 1,326,513 +121,158 0.03% 2,253,227
2009-07-28 2009-07-24 1.699 1,205,355 -5,769 0.03% 2,047,427
2009-07-27 2009-07-23 1.751 1,211,124 +46,155 0.03% 2,120,203
2009-07-24 2009-07-22 1.733 1,164,969 +236,547 0.03% 2,019,211
2009-07-23 2009-07-21 1.612 928,422 +17,308 0.03% 1,496,566
2009-07-22 2009-07-20 1.595 911,114 +225,008 0.03% 1,452,874
2009-07-21 2009-07-17 1.577 686,106 -51,925 0.02% 1,082,181
2009-07-17 2009-07-15 1.681 738,031 +328,857 0.02% 1,240,834
2009-07-16 2009-07-14 1.612 409,174 +121,158 0.01% 659,566
2009-07-15 2009-07-13 1.508 288,016 -80,772 0.01% 434,313
2009-07-14 2009-07-10 1.560 368,788 +5,769 0.01% 575,290
2009-07-13 2009-07-09 1.595 363,019 +144,236 0.01% 578,875
2009-07-10 2009-07-08 1.560 218,783 +23,078 0.01% 341,290
2009-07-09 2009-07-07 1.508 195,705 +86,541 0.01% 295,113
2009-07-03 2009-06-30 1.473 109,164 -138,466 0.00% 160,830
2009-07-02 2009-06-29 1.560 247,630 +140,197 0.01% 386,290
2009-06-30 2009-06-26 1.595 107,433 +34,617 0.00% 171,314
2009-06-26 2009-06-24 1.560 72,816 -23,078 0.00% 113,589
2009-06-25 2009-06-23 1.421 95,894 +5,769 0.00% 136,293
2009-06-24 2009-06-22 1.543 90,125 -51,925 0.00% 139,028
2009-06-23 2009-06-19 1.629 142,050 +17,309 0.00% 231,439
2009-06-22 2009-06-18 1.681 124,741 +46,155 0.00% 209,724
2009-06-19 2009-06-17 1.751 78,586 -28,847 0.00% 137,573
2009-06-18 2009-06-16 1.837 107,433 -11,539 0.00% 197,384
2009-06-12 2009-06-10 1.647 118,972 +28,847 0.00% 195,901
2009-06-10 2009-06-08 1.872 90,125 -5,769 0.00% 168,708
2009-06-09 2009-06-05 1.889 95,894 -75,003 0.00% 181,170
2009-06-08 2009-06-04 1.907 170,897 +5,770 0.00% 325,833
2009-06-05 2009-06-03 1.803 165,127 +46,155 0.00% 297,659
2009-06-04 2009-06-02 1.629 118,972 -86,541 0.00% 193,838
2009-06-03 2009-06-01 1.508 205,513 -5,770 0.01% 309,903
2009-06-01 2009-05-27 1.352 211,283 +75,003 0.01% 285,645
2009-05-29 2009-05-26 1.439 136,280 -57,694 0.00% 196,055
2009-05-27 2009-05-25 1.300 193,974 +51,924 0.01% 252,158
2009-05-26 2009-05-22 1.127 142,050 -11,538 0.00% 160,038
2009-05-25 2009-05-21 1.196 153,588 -51,925 0.00% 183,685
2009-05-22 2009-05-20 1.231 205,513 +5,769 0.01% 252,909
2009-05-21 2009-05-19 1.057 199,744 +63,464 0.01% 211,189
2009-05-20 2009-05-18 0.971 136,280 -28,847 0.00% 132,278
2009-05-19 2009-05-15 0.936 165,127 +126,927 0.00% 154,554
2009-05-14 2009-05-12 0.797 38,200 -11,539 0.00% 30,457
2009-05-08 2009-05-06 0.719 49,739 +11,539 0.00% 35,778
2009-05-07 2009-05-05 0.589 38,200 +17,308 0.00% 22,512
2009-05-06 2009-05-04 0.546 20,892 +11,539 0.00% 11,407
2009-03-19 2009-03-17 0.468 9,353 -576,942 0.00% 4,377
2009-03-18 2009-03-16 0.451 586,295 +576,942 0.02% 264,215
2009-03-04 2009-03-02 0.402 9,353 -1,101,960 0.00% 3,761
2009-03-03 2009-02-27 0.423 1,111,313 +1,101,960 0.03% 469,995
2009-02-12 2009-02-10 0.395 9,353 +5,410 0.00% 3,696
2009-01-15 2009-01-13 0.336 3,943 -3,269 0.00% 1,326
2008-12-30 2008-12-24 0.345 7,212 -287,731 0.00% 2,488
2008-12-23 2008-12-19 0.371 294,943 +288,471 0.01% 109,400
2008-09-12 2008-09-10 0.641 6,472 -755,794 0.00% 4,151
2008-09-04 2008-09-02 0.659 762,266 -432,707 0.02% 502,062
2008-09-02 2008-08-29 0.719 1,194,973 +432,707 0.03% 859,555
2008-07-21 2008-07-17 0.867 762,266 -25,548 0.02% 660,608
2008-07-18 2008-07-16 0.867 787,814 +23,078 0.02% 682,749
2008-07-16 2008-07-14 0.884 764,736 -2,884,713 0.02% 676,004
2008-07-11 2008-07-09 0.823 3,649,449 +940,416 0.14% 3,004,612
2008-07-09 2008-07-07 0.815 2,709,033 -940,416 0.10% 2,206,884
2008-07-04 2008-07-02 0.867 3,649,449 -1,096,191 0.14% 3,162,749
2008-06-26 2008-06-24 0.858 4,745,640 -1,788,522 0.18% 4,071,622
2008-06-25 2008-06-23 0.901 6,534,162 +1,682,075 0.25% 5,889,259
2008-06-24 2008-06-20 0.919 4,852,087 -1,678,903 0.18% 4,457,300
2008-06-23 2008-06-19 0.988 6,530,990 +5,769,426 0.25% 6,452,400
2008-06-12 2008-06-10 0.919 761,564 -11,539 0.03% 699,600
2007-12-03 2007-11-29 0.901 773,103 -617,329 0.03% 696,800
2007-11-28 2007-11-26 0.901 1,390,432 +11,539 0.06% 1,253,200
2007-11-27 2007-11-23 0.867 1,378,893 +317,319 0.06% 1,195,000
2007-11-22 2007-11-20 1.057 1,061,574 +1,055,805 0.05% 1,122,400
2007-10-16 2007-10-12 1.075 5,769 -1,153,886 0.00% 6,200
2007-10-15 2007-10-11 1.144 1,159,655 -6,969,466 0.05% 1,326,601
2007-10-11 2007-10-09 1.213 8,129,121 -1,442,356 0.37% 9,863,000
2007-10-10 2007-10-08 1.109 9,571,477 +576,942 0.44% 10,617,600
2007-10-09 2007-10-05 1.144 8,994,535 -288,471 0.41% 10,289,401
2007-10-08 2007-10-04 1.075 9,283,006 +288,471 0.43% 9,975,800
2007-10-02 2007-09-27 1.213 8,994,535 -4,679,004 0.41% 10,913,001
2007-09-28 2007-09-25 1.213 13,673,539 +5,255,947 0.72% 16,590,000
2007-09-13 2007-09-11 1.525 8,417,592 +576,943 0.44% 12,839,200
2007-09-11 2007-09-07 1.525 7,840,649 +865,413 0.41% 11,959,199
2007-08-27 2007-08-23 1.473 6,975,236 +1,776,984 0.37% 10,276,501
2007-08-24 2007-08-22 1.456 5,198,252 +5,192,483 0.27% 7,568,399
2007-08-21 2007-08-17 1.023 5,769 -16,154,392 0.00% 5,900
2007-08-13 2007-08-09 1.751 16,160,161 +9,081,076 0.85% 28,290,100
2007-08-10 2007-08-08 1.560 7,079,085 +6,859,847 0.37% 11,043,000
2007-08-09 2007-08-07 1.456 219,238 +23,078 0.01% 319,200
2007-08-08 2007-08-06 1.889 196,160 +34,616 0.01% 370,599
2007-07-31 2007-07-27 2.132 161,544 +109,619 0.01% 344,400
2007-07-30 2007-07-26 2.167 51,925 +34,617 0.00% 112,500
2007-07-26 2007-07-24 1.993 17,308 -2,884,713 0.00% 34,499
2007-07-25 2007-07-23 2.028 2,902,021 -1,725,058 0.22% 5,885,100
2007-07-24 2007-07-20 2.063 4,627,079 -1,153,885 0.35% 9,543,799
2007-07-23 2007-07-19 2.132 5,780,964 +5,769 0.44% 12,324,599
2007-07-18 2007-07-16 2.011 5,775,195 -2,527,008 0.44% 11,611,600
2007-07-17 2007-07-13 1.976 8,302,203 -2,884,713 0.63% 16,404,599
2007-07-16 2007-07-12 1.647 11,186,916 -4,032,829 0.84% 18,420,500
2007-07-12 2007-07-10 1.699 15,219,745 -12,577,348 1.15% 25,852,400
2007-07-11 2007-07-09 1.456 27,797,093 -2,088,532 2.09% 40,471,201
2007-07-09 2007-07-05 1.456 29,885,625 -2,884,712 2.25% 43,512,001
2007-06-26 2007-06-22 1.491 32,770,337 2.47% 48,847,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top