History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 34,258,200 +0 0.43% 13,874,571
2025-10-13 2025-10-09 0.405 34,258,200 +0 0.43% 13,874,571
2025-10-10 2025-10-08 0.400 34,258,200 +0 0.43% 13,703,280
2025-10-09 2025-10-06 0.405 34,258,200 +0 0.43% 13,874,571
2025-10-08 2025-10-03 0.400 34,258,200 +0 0.43% 13,703,280
2025-10-06 2025-10-02 0.395 34,258,200 +0 0.43% 13,531,989
2025-10-03 2025-09-30 0.395 34,258,200 +0 0.43% 13,531,989
2025-10-02 2025-09-29 0.400 34,258,200 +0 0.43% 13,703,280
2025-09-30 2025-09-26 0.400 34,258,200 +0 0.43% 13,703,280
2025-09-29 2025-09-25 0.400 34,258,200 +0 0.43% 13,703,280
2025-09-26 2025-09-24 0.400 34,258,200 +0 0.43% 13,703,280
2025-09-25 2025-09-23 0.405 34,258,200 +0 0.43% 13,874,571
2025-09-24 2025-09-22 0.405 34,258,200 -10,000 0.43% 13,874,571
2025-09-19 2025-09-17 0.400 34,268,200 -1,900,000 0.44% 13,707,280
2025-09-18 2025-09-16 0.405 36,168,200 -5,000 0.46% 14,648,121
2025-09-16 2025-09-12 0.400 36,173,200 -1,000,000 0.46% 14,469,280
2025-09-02 2025-08-29 0.395 37,173,200 -300,000 0.47% 14,683,414
2025-09-01 2025-08-28 0.385 37,473,200 +300,000 0.48% 14,427,182
2025-08-28 2025-08-26 0.405 37,173,200 -60,000 0.47% 15,055,146
2025-08-22 2025-08-20 0.410 37,233,200 +20,000 0.47% 15,265,612
2025-08-21 2025-08-19 0.415 37,213,200 -2,000,000 0.47% 15,443,478
2025-08-15 2025-08-13 0.415 39,213,200 -60,000 0.50% 16,273,478
2025-08-14 2025-08-12 0.415 39,273,200 +50,000 0.50% 16,298,378
2025-08-08 2025-08-06 0.415 39,223,200 +2,710,000 0.50% 16,277,628
2025-08-07 2025-08-05 0.415 36,513,200 +4,830,000 0.46% 15,152,978
2025-08-06 2025-08-04 0.410 31,683,200 +6,860,000 0.40% 12,990,112
2025-07-23 2025-07-21 0.415 24,823,200 +200,000 0.32% 10,301,628
2025-07-22 2025-07-18 0.495 24,623,200 +50,000 0.31% 12,188,484
2025-07-18 2025-07-16 0.490 24,573,200 +100,000 0.31% 12,040,868
2025-07-16 2025-07-14 0.495 24,473,200 +50,000 0.31% 12,114,234
2025-07-11 2025-07-09 0.495 24,423,200 -100,000 0.31% 12,089,484
2025-06-18 2025-06-16 0.490 24,523,200 -50,000 0.31% 12,016,368
2025-06-13 2025-06-11 0.470 24,573,200 +650,000 0.31% 11,549,404
2025-06-02 2025-05-29 0.440 23,923,200 +10,000 0.30% 10,526,208
2025-05-28 2025-05-26 0.518 23,913,200 +1,743,671 0.30% 12,381,126
2025-05-23 2025-05-21 0.512 22,169,529 +37,083 0.30% 11,358,770
2025-04-29 2025-04-25 0.507 22,132,446 +18,542 0.30% 11,220,404
2025-04-25 2025-04-23 0.502 22,113,904 -185,417 0.30% 11,091,738
2025-04-24 2025-04-22 0.491 22,299,321 +55,625 0.30% 10,944,206
2025-04-11 2025-04-09 0.469 22,243,696 -55,625 0.30% 10,437,042
2025-03-27 2025-03-25 0.502 22,299,321 +27,813 0.30% 11,184,738
2025-03-24 2025-03-20 0.507 22,271,508 +18,541 0.30% 11,290,904
2025-03-20 2025-03-18 0.507 22,252,967 +18,542 0.30% 11,281,504
2025-03-04 2025-02-28 0.512 22,234,425 +92,708 0.30% 11,392,020
2025-02-18 2025-02-14 0.496 22,141,717 -27,812 0.30% 10,986,272
2025-02-17 2025-02-13 0.496 22,169,529 +27,812 0.30% 11,000,072
2025-01-03 2024-12-31 0.550 22,141,717 -27,812 0.30% 12,180,432
2024-12-18 2024-12-16 0.572 22,169,529 -18,542 0.30% 12,673,996
2024-11-01 2024-10-30 0.572 22,188,071 -18,541 0.30% 12,684,596
2024-10-29 2024-10-25 0.582 22,206,612 -37,084 0.30% 12,934,728
2024-09-13 2024-09-11 0.561 22,243,696 -278,125 0.30% 12,476,464
2024-09-05 2024-09-03 0.572 22,521,821 -9,271 0.30% 12,875,396
2024-08-30 2024-08-28 0.582 22,531,092 +46,355 0.30% 13,123,728
2024-08-28 2024-08-26 0.615 22,484,737 +111,250 0.30% 13,824,324
2024-08-27 2024-08-23 0.636 22,373,487 +27,812 0.30% 14,238,588
2024-08-21 2024-08-19 0.636 22,345,675 +18,542 0.30% 14,220,888
2024-08-13 2024-08-09 0.636 22,327,133 +74,166 0.30% 14,209,088
2024-07-10 2024-07-08 0.658 22,252,967 +37,084 0.30% 14,641,952
2024-06-12 2024-06-07 0.763 22,215,883 +1,178,115 0.30% 16,954,443
2024-03-27 2024-03-25 0.706 21,037,768 +8,779 0.30% 14,857,184
2024-03-22 2024-03-20 0.740 21,028,989 +52,675 0.29% 15,569,580
2024-03-15 2024-03-13 0.763 20,976,314 -149,246 0.29% 16,008,444
2024-03-14 2024-03-12 0.763 21,125,560 -307,272 0.30% 16,122,344
2024-03-13 2024-03-11 0.763 21,432,832 -842,803 0.30% 16,356,844
2024-03-11 2024-03-07 0.752 22,275,635 +105,350 0.31% 16,746,312
2024-03-08 2024-03-06 0.786 22,170,285 +1,229,088 0.31% 17,424,708
2024-01-26 2024-01-24 0.718 20,941,197 -87,792 0.28% 15,027,516
2024-01-25 2024-01-23 0.695 21,028,989 -614,544 0.28% 14,611,452
2024-01-24 2024-01-22 0.695 21,643,533 -175,584 0.29% 15,038,452
2024-01-23 2024-01-19 0.718 21,819,117 +684,778 0.29% 15,657,516
2024-01-22 2024-01-18 0.729 21,134,339 -570,648 0.29% 15,406,848
2024-01-19 2024-01-17 0.706 21,704,987 +746,231 0.29% 15,328,384
2024-01-18 2024-01-16 0.729 20,958,756 +17,559 0.28% 15,278,848
2024-01-17 2024-01-15 0.729 20,941,197 -35,117 0.28% 15,266,048
2024-01-16 2024-01-12 0.729 20,976,314 +35,117 0.28% 15,291,648
2024-01-15 2024-01-11 0.729 20,941,197 -684,778 0.28% 15,266,048
2024-01-12 2024-01-10 0.740 21,625,975 +640,882 0.29% 16,011,580
2024-01-11 2024-01-09 0.752 20,985,093 -43,896 0.28% 15,776,112
2024-01-10 2024-01-08 0.740 21,028,989 +87,792 0.28% 15,569,580
2024-01-09 2024-01-05 0.740 20,941,197 -263,376 0.28% 15,504,580
2024-01-08 2024-01-04 0.740 21,204,573 -175,584 0.29% 15,699,580
2024-01-05 2024-01-03 0.729 21,380,157 -1,272,984 0.29% 15,586,048
2024-01-04 2024-01-02 0.729 22,653,141 -377,505 0.31% 16,514,048
2024-01-03 2023-12-29 0.729 23,030,646 -2,045,553 0.31% 16,789,248
2024-01-02 2023-12-28 0.718 25,076,199 -4,802,222 0.34% 17,994,816
2023-12-29 2023-12-27 0.718 29,878,421 -1,861,190 0.40% 21,440,916
2023-11-13 2023-11-09 0.740 31,739,611 -52,675 0.43% 23,499,580
2023-11-01 2023-10-30 0.729 31,792,286 -1,229,088 0.43% 23,176,448
2023-10-03 2023-09-28 0.729 33,021,374 -614,544 0.44% 24,072,448
2023-09-22 2023-09-20 0.718 33,635,918 -965,712 0.45% 24,137,316
2023-09-21 2023-09-19 0.695 34,601,630 -175,584 0.46% 24,042,052
2023-09-20 2023-09-18 0.695 34,777,214 -52,675 0.46% 24,164,052
2023-09-18 2023-09-14 0.695 34,829,889 -877,920 0.46% 24,200,652
2023-09-14 2023-09-12 0.718 35,707,809 +87,792 0.47% 25,624,116
2023-09-06 2023-09-04 0.729 35,620,017 -26,337 0.47% 25,966,848
2023-08-31 2023-08-29 0.729 35,646,354 +2,897,135 0.47% 25,986,048
2023-08-18 2023-08-16 0.718 32,749,219 -1,132,516 0.43% 23,501,016
2023-08-16 2023-08-14 0.729 33,881,735 -2,001,658 0.45% 24,699,648
2023-08-11 2023-08-09 0.718 35,883,393 +87,792 0.47% 25,750,116
2023-08-01 2023-07-28 0.695 35,795,601 +2,703,994 0.47% 24,871,652
2023-07-31 2023-07-27 0.706 33,091,607 -1,755,840 0.44% 23,369,784
2023-07-28 2023-07-26 0.706 34,847,447 +2,458,175 0.46% 24,609,784
2023-07-27 2023-07-25 0.706 32,389,272 +1,755,840 0.43% 22,873,784
2023-07-19 2023-07-14 0.706 30,633,432 +70,234 0.40% 21,633,784
2023-07-18 2023-07-13 0.718 30,563,198 -1,869,970 0.40% 21,932,316
2023-07-10 2023-07-06 0.706 32,433,168 -1,466,126 0.43% 22,904,784
2023-07-05 2023-07-03 0.729 33,899,294 -333,609 0.45% 24,712,448
2023-07-03 2023-06-29 0.740 34,232,903 -1,141,296 0.45% 25,345,580
2023-06-30 2023-06-28 0.752 35,374,199 +2,194,800 0.47% 26,593,512
2023-06-20 2023-06-16 0.828 33,179,399 +1,683,013 0.44% 27,470,752
2023-06-13 2023-06-09 0.828 31,496,386 -41,670 0.44% 26,077,308
2023-06-02 2023-05-31 0.828 31,538,056 +2,250,147 0.44% 26,111,808
2023-06-01 2023-05-30 0.852 29,287,909 +166,677 0.41% 24,951,672
2023-05-31 2023-05-29 0.852 29,121,232 -83,338 0.40% 24,809,672
2023-05-25 2023-05-23 0.864 29,204,570 +2,566,834 0.41% 25,231,104
2023-05-24 2023-05-22 0.864 26,637,736 +83,338 0.37% 23,013,504
2023-05-16 2023-05-12 0.876 26,554,398 -833,387 0.37% 23,260,136
2023-05-12 2023-05-10 0.888 27,387,785 -2,500,163 0.38% 24,318,768
2023-04-24 2023-04-20 0.852 29,887,948 -100,007 0.42% 25,462,872
2023-04-21 2023-04-19 0.840 29,987,955 -916,726 0.42% 25,188,240
2023-04-20 2023-04-18 0.864 30,904,681 +333,355 0.43% 26,699,904
2023-04-19 2023-04-17 0.864 30,571,326 +433,361 0.43% 26,411,904
2023-04-17 2023-04-13 0.852 30,137,965 +1,708,445 0.42% 25,675,872
2023-04-13 2023-04-11 0.852 28,429,520 +166,678 0.40% 24,220,372
2023-04-12 2023-04-06 0.828 28,262,842 +333,355 0.39% 23,400,108
2023-04-06 2023-04-03 0.840 27,929,487 +2,291,816 0.39% 23,459,240
2023-04-04 2023-03-31 0.840 25,637,671 +833,387 0.36% 21,534,240
2023-03-30 2023-03-28 0.840 24,804,284 -82,088,684 0.34% 20,834,240
2023-03-29 2023-03-27 0.840 106,892,968 +833,388 1.49% 89,784,240
2023-03-24 2023-03-22 0.864 106,059,580 -166,678 1.47% 91,629,504
2023-03-22 2023-03-20 0.840 106,226,258 +1,833,453 1.48% 89,224,240
2023-03-20 2023-03-16 0.852 104,392,805 +833,388 1.45% 88,936,872
2023-03-17 2023-03-15 0.840 103,559,417 +2,608,503 1.44% 86,984,240
2023-03-14 2023-03-10 0.852 100,950,914 -25,002 1.40% 86,004,572
2023-03-06 2023-03-02 0.912 100,975,916 -41,669 1.40% 92,084,032
2023-03-03 2023-03-01 0.888 101,017,585 +25,002 1.40% 89,697,768
2023-03-01 2023-02-27 0.900 100,992,583 +83,338 1.40% 90,887,400
2023-02-24 2023-02-22 0.960 100,909,245 +50,004 1.40% 96,866,560
2023-02-22 2023-02-20 0.960 100,859,241 -25,002 1.40% 96,818,560
2023-02-20 2023-02-16 0.948 100,884,243 -58,337 1.40% 95,632,028
2023-02-17 2023-02-15 0.936 100,942,580 +50,003 1.40% 94,476,096
2023-02-14 2023-02-10 0.936 100,892,577 -666,710 1.40% 94,429,296
2023-02-08 2023-02-06 0.912 101,559,287 +58,337 1.41% 92,616,032
2023-02-06 2023-02-02 0.936 101,500,950 -58,337 1.41% 94,998,696
2023-02-01 2023-01-30 0.924 101,559,287 -183,345 1.41% 93,834,664
2023-01-31 2023-01-27 0.948 101,742,632 +125,008 1.41% 96,445,728
2023-01-26 2023-01-19 0.936 101,617,624 -416,694 1.41% 95,107,896
2023-01-19 2023-01-17 0.924 102,034,318 -16,668 1.36% 94,273,564
2023-01-18 2023-01-16 0.924 102,050,986 +433,362 1.36% 94,288,964
2023-01-12 2023-01-10 0.960 101,617,624 +58,337 1.36% 97,546,560
2023-01-09 2023-01-05 0.912 101,559,287 -91,673 1.36% 92,616,032
2023-01-04 2022-12-30 0.828 101,650,960 -966,729 1.36% 84,161,508
2023-01-03 2022-12-29 0.840 102,617,689 -1,491,764 1.37% 86,193,240
2022-12-30 2022-12-28 0.828 104,109,453 -4,791,979 1.39% 86,197,008
2022-12-29 2022-12-23 0.792 108,901,432 -16,668 1.46% 86,244,312
2022-12-28 2022-12-22 0.792 108,918,100 +600,039 1.46% 86,257,512
2022-12-22 2022-12-20 0.792 108,318,061 -108,340 1.45% 85,782,312
2022-12-21 2022-12-19 0.804 108,426,401 -116,674 1.45% 87,169,144
2022-12-20 2022-12-16 0.816 108,543,075 -166,678 1.45% 88,565,376
2022-12-19 2022-12-15 0.828 108,709,753 -108,340 1.45% 90,005,808
2022-12-16 2022-12-14 0.816 108,818,093 +500,032 1.45% 88,789,776
2022-12-15 2022-12-13 0.816 108,318,061 -166,677 1.45% 88,381,776
2022-12-13 2022-12-09 0.828 108,484,738 -500,033 1.45% 89,819,508
2022-12-12 2022-12-08 0.816 108,984,771 +458,363 1.46% 88,925,776
2022-12-09 2022-12-07 0.804 108,526,408 +150,010 1.45% 87,249,544
2022-12-07 2022-12-05 0.816 108,376,398 -783,384 1.45% 88,429,376
2022-12-06 2022-12-02 0.828 109,159,782 -1,483,430 1.46% 90,378,408
2022-12-02 2022-11-30 0.828 110,643,212 -633,375 1.48% 91,606,608
2022-12-01 2022-11-29 0.804 111,276,587 +583,371 1.49% 89,460,544
2022-11-30 2022-11-28 0.792 110,693,216 -408,360 1.48% 87,663,312
2022-11-29 2022-11-25 0.804 111,101,576 +458,364 1.49% 89,319,844
2022-11-28 2022-11-24 0.804 110,643,212 +25,001 1.48% 88,951,344
2022-11-22 2022-11-18 0.792 110,618,211 -500,032 1.48% 87,603,912
2022-11-21 2022-11-17 0.792 111,118,243 +1,333,420 1.49% 87,999,912
2022-11-18 2022-11-16 0.804 109,784,823 -58,337 1.47% 88,261,244
2022-11-17 2022-11-15 0.804 109,843,160 +1,516,765 1.47% 88,308,144
2022-11-16 2022-11-14 0.792 108,326,395 -375,024 1.45% 85,788,912
2022-11-15 2022-11-11 0.780 108,701,419 +583,371 1.45% 84,781,580
2022-11-14 2022-11-10 0.756 108,118,048 -266,684 1.45% 81,731,916
2022-11-11 2022-11-09 0.768 108,384,732 -333,355 1.45% 83,234,048
2022-11-10 2022-11-08 0.756 108,718,087 +208,347 1.45% 82,185,516
2022-11-09 2022-11-07 0.768 108,509,740 +641,709 1.45% 83,330,048
2022-11-07 2022-11-03 0.744 107,868,031 -250,017 1.44% 80,248,584
2022-11-04 2022-11-02 0.732 108,118,048 -233,348 1.45% 79,137,252
2022-11-03 2022-11-01 0.732 108,351,396 -866,723 1.45% 79,308,052
2022-11-02 2022-10-31 0.720 109,218,119 +16,667 1.46% 78,631,920
2022-10-31 2022-10-27 0.756 109,201,452 -500,032 1.46% 82,550,916
2022-10-28 2022-10-26 0.756 109,701,484 +266,684 1.47% 82,928,916
2022-10-27 2022-10-25 0.768 109,434,800 +1,066,736 1.46% 84,040,448
2022-10-26 2022-10-24 0.732 108,368,064 +5,833,714 1.45% 79,320,252
2022-10-25 2022-10-21 0.768 102,534,350 -208,347 1.37% 78,741,248
2022-10-24 2022-10-20 0.744 102,742,697 +125,008 1.37% 76,435,584
2022-10-21 2022-10-19 0.756 102,617,689 -166,678 1.37% 77,573,916
2022-10-19 2022-10-17 0.768 102,784,367 +166,678 1.37% 78,933,248
2022-10-17 2022-10-13 0.768 102,617,689 -341,689 1.37% 78,805,248
2022-10-13 2022-10-11 0.756 102,959,378 +750,049 1.38% 77,832,216
2022-10-11 2022-10-07 0.780 102,209,329 +91,672 1.37% 79,718,080
2022-10-10 2022-10-06 0.792 102,117,657 +250,017 1.37% 80,871,912
2022-10-07 2022-10-05 0.780 101,867,640 -16,668 1.36% 79,451,580
2022-10-06 2022-10-03 0.780 101,884,308 -141,676 1.36% 79,464,580
2022-10-05 2022-09-30 0.780 102,025,984 -666,710 1.36% 79,575,080
2022-10-03 2022-09-29 0.768 102,692,694 -25,002 1.37% 78,862,848
2022-09-30 2022-09-28 0.792 102,717,696 -66,671 1.37% 81,347,112
2022-09-29 2022-09-27 0.804 102,784,367 -127,925,005 1.37% 82,633,244
2022-09-28 2022-09-26 0.804 230,709,372 -333,355 3.08% 185,478,244
2022-09-27 2022-09-23 0.792 231,042,727 +500,032 3.09% 182,973,912
2022-09-26 2022-09-22 0.804 230,542,695 -125,008 3.08% 185,344,244
2022-09-23 2022-09-21 0.816 230,667,703 -616,707 3.08% 188,212,576
2022-09-22 2022-09-20 0.828 231,284,410 +58,337 3.09% 191,491,008
2022-09-21 2022-09-19 0.828 231,226,073 -66,671 3.09% 191,442,708
2022-09-20 2022-09-16 0.816 231,292,744 +750,049 3.09% 188,722,576
2022-09-14 2022-09-09 0.876 230,542,695 -416,694 3.08% 201,942,236
2022-09-13 2022-09-08 0.888 230,959,389 +100,007 3.09% 205,078,568
2022-09-09 2022-09-07 0.864 230,859,382 +58,337 3.09% 199,449,504
2022-09-08 2022-09-06 0.864 230,801,045 +175,011 3.09% 199,399,104
2022-09-07 2022-09-05 0.840 230,626,034 +83,339 3.08% 193,713,240
2022-09-06 2022-09-02 0.840 230,542,695 -433,361 3.08% 193,643,240
2022-09-05 2022-09-01 0.852 230,976,056 +8,334 3.09% 196,778,772
2022-09-02 2022-08-31 0.864 230,967,722 +166,677 3.09% 199,543,104
2022-09-01 2022-08-30 0.852 230,801,045 -116,674 3.09% 196,629,672
2022-08-31 2022-08-29 0.864 230,917,719 +358,356 3.09% 199,499,904
2022-08-30 2022-08-26 0.864 230,559,363 -550,035 3.08% 199,190,304
2022-08-29 2022-08-25 0.852 231,109,398 +316,687 3.09% 196,892,372
2022-08-26 2022-08-24 0.852 230,792,711 -425,028 3.09% 196,622,572
2022-08-25 2022-08-23 0.852 231,217,739 -50,003 3.09% 196,984,672
2022-08-24 2022-08-22 0.864 231,267,742 +475,031 3.09% 199,802,304
2022-08-23 2022-08-19 0.888 230,792,711 -116,674 3.09% 204,930,568
2022-08-22 2022-08-18 0.864 230,909,385 -333,355 3.09% 199,492,704
2022-08-19 2022-08-17 0.864 231,242,740 +41,669 3.09% 199,780,704
2022-08-18 2022-08-16 0.852 231,201,071 -833,388 3.09% 196,970,472
2022-08-17 2022-08-15 0.852 232,034,459 +11,475,748 3.10% 197,680,472
2022-08-16 2022-08-12 0.852 220,558,711 -166,677 2.95% 187,903,772
2022-08-12 2022-08-10 0.852 220,725,388 +50,003 2.95% 188,045,772
2022-08-11 2022-08-09 0.864 220,675,385 +208,347 2.95% 190,651,104
2022-08-10 2022-08-08 0.864 220,467,038 -83,339 2.95% 190,471,104
2022-08-09 2022-08-05 0.852 220,550,377 +75,005 2.95% 187,896,672
2022-08-08 2022-08-04 0.840 220,475,372 -133,342 2.95% 185,187,240
2022-08-05 2022-08-03 0.840 220,608,714 -8,334 2.95% 185,299,240
2022-08-04 2022-08-02 0.840 220,617,048 +2,058,468 2.95% 185,306,240
2022-08-03 2022-08-01 0.852 218,558,580 +8,334 2.92% 186,199,772
2022-07-29 2022-07-27 0.888 218,550,246 +208,347 2.92% 194,059,968
2022-07-28 2022-07-26 0.888 218,341,899 +125,008 2.92% 193,874,968
2022-07-27 2022-07-25 0.888 218,216,891 +166,677 2.92% 193,763,968
2022-07-22 2022-07-20 0.924 218,050,214 +158,344 2.92% 201,465,264
2022-07-20 2022-07-18 0.912 217,891,870 -166,678 2.91% 198,704,432
2022-07-19 2022-07-15 0.888 218,058,548 -333,355 2.92% 193,623,368
2022-07-18 2022-07-14 0.888 218,391,903 +166,678 2.92% 193,919,368
2022-07-14 2022-07-12 0.924 218,225,225 -250,016 2.92% 201,626,964
2022-07-13 2022-07-11 0.924 218,475,241 +208,346 2.92% 201,857,964
2022-07-12 2022-07-08 0.936 218,266,895 +375,025 2.92% 204,284,496
2022-07-11 2022-07-07 0.924 217,891,870 -83,339 2.91% 201,318,964
2022-07-08 2022-07-06 0.912 217,975,209 -708,379 2.91% 198,780,432
2022-07-06 2022-07-04 0.986 218,683,588 +8,731,441 2.92% 215,590,469
2022-07-05 2022-06-30 0.973 209,952,147 +400,667 2.92% 204,362,496
2022-07-04 2022-06-29 0.948 209,551,480 -576,961 2.91% 198,742,432
2022-06-30 2022-06-28 0.936 210,128,441 +176,294 2.92% 196,667,400
2022-06-29 2022-06-27 0.911 209,952,147 +240,400 2.92% 191,262,336
2022-06-28 2022-06-24 0.923 209,711,747 +80,133 2.92% 193,660,368
2022-06-27 2022-06-23 0.923 209,631,614 +80,134 2.91% 193,586,368
2022-06-24 2022-06-22 0.911 209,551,480 -681,134 2.91% 190,897,336
2022-06-23 2022-06-21 0.923 210,232,614 +80,133 2.92% 194,141,368
2022-06-22 2022-06-20 0.911 210,152,481 +80,133 2.92% 191,444,836
2022-06-21 2022-06-17 0.911 210,072,348 +1,282,135 2.92% 191,371,836
2022-06-20 2022-06-16 0.911 208,790,213 +440,734 2.90% 190,203,836
2022-06-17 2022-06-15 0.936 208,349,479 -424,707 2.90% 195,002,400
2022-06-16 2022-06-14 0.948 208,774,186 -16,027 2.90% 198,005,232
2022-06-15 2022-06-13 0.936 208,790,213 +240,401 2.90% 195,414,900
2022-06-07 2022-06-02 0.948 208,549,812 +160,266 2.90% 197,792,432
2022-06-02 2022-05-31 0.973 208,389,546 -160,266 2.90% 202,841,496
2022-06-01 2022-05-30 0.948 208,549,812 -88,147 2.90% 197,792,432
2022-05-30 2022-05-26 0.948 208,637,959 -160,267 2.90% 197,876,032
2022-05-27 2022-05-25 0.936 208,798,226 -80,133 2.90% 195,422,400
2022-05-26 2022-05-24 0.923 208,878,359 +320,533 2.90% 192,890,768
2022-05-24 2022-05-20 0.936 208,557,826 -320,533 2.90% 195,197,400
2022-05-23 2022-05-19 0.911 208,878,359 -80,134 2.90% 190,284,136
2022-05-20 2022-05-18 0.923 208,958,493 +200,334 2.91% 192,964,768
2022-05-19 2022-05-17 0.936 208,758,159 -520,868 2.90% 195,384,900
2022-05-18 2022-05-16 0.911 209,279,027 -48,080 2.91% 190,649,136
2022-05-17 2022-05-13 0.911 209,327,107 -32,053 2.91% 190,692,936
2022-05-16 2022-05-12 0.899 209,359,160 +80,133 2.91% 188,109,504
2022-05-13 2022-05-11 0.899 209,279,027 -104,173 2.91% 188,037,504
2022-05-12 2022-05-10 0.886 209,383,200 -16,027 2.91% 185,518,172
2022-05-10 2022-05-05 0.923 209,399,227 +120,200 2.91% 193,371,768
2022-05-05 2022-05-03 0.936 209,279,027 -400,667 2.91% 195,872,400
2022-04-27 2022-04-25 0.899 209,679,694 -400,667 2.92% 188,397,504
2022-04-25 2022-04-21 0.923 210,080,361 -601,001 2.92% 194,000,768
2022-04-22 2022-04-20 0.961 210,681,362 -1,097,828 2.93% 202,443,164
2022-04-21 2022-04-19 0.961 211,779,190 -601,000 2.94% 203,498,064
2022-04-20 2022-04-14 0.961 212,380,190 -865,441 2.97% 204,075,564
2022-04-14 2022-04-12 0.973 213,245,631 -2,243,736 2.98% 207,568,296
2022-04-13 2022-04-11 0.961 215,489,367 -801,335 3.02% 207,063,164
2022-04-12 2022-04-08 0.986 216,290,702 +40,067 3.01% 213,231,428
2022-04-11 2022-04-07 0.973 216,250,635 -1,602,668 3.01% 210,493,296
2022-04-08 2022-04-06 0.948 217,853,303 -80,134 3.04% 206,616,032
2022-04-06 2022-04-01 0.936 217,933,437 -80,133 3.04% 203,972,400
2022-04-04 2022-03-31 0.911 218,013,570 -641,068 3.04% 198,606,136
2022-03-30 2022-03-28 0.923 218,654,638 -48,080 3.05% 201,918,768
2022-03-29 2022-03-25 0.899 218,702,718 -32,053 3.05% 196,504,704
2022-03-28 2022-03-24 0.911 218,734,771 +80,133 3.05% 199,263,136
2022-03-25 2022-03-23 0.923 218,654,638 -160,267 3.05% 201,918,768
2022-03-24 2022-03-22 0.936 218,814,905 +48,080 3.05% 204,797,400
2022-03-23 2022-03-21 0.911 218,766,825 -80,133 3.05% 199,292,336
2022-03-22 2022-03-18 0.886 218,846,958 -609,014 3.05% 193,903,272
2022-03-21 2022-03-17 0.874 219,455,972 +2,404,003 3.06% 191,704,240
2022-03-18 2022-03-16 0.874 217,051,969 +1,137,894 3.02% 189,604,240
2022-03-17 2022-03-15 0.774 215,914,075 -80,133 3.01% 167,054,784
2022-03-16 2022-03-14 0.849 215,994,208 -240,400 3.01% 183,289,376
2022-03-15 2022-03-11 0.911 216,234,608 -160,267 3.01% 196,985,536
2022-03-14 2022-03-10 0.936 216,394,875 +400,667 3.02% 202,532,400
2022-03-11 2022-03-09 0.961 215,994,208 +80,133 3.01% 207,548,264
2022-03-10 2022-03-08 0.923 215,914,075 -3,525,870 3.01% 199,387,968
2022-03-09 2022-03-07 0.911 219,439,945 +240,400 3.06% 199,905,536
2022-03-08 2022-03-04 0.936 219,199,545 -280,467 3.05% 205,157,400
2022-03-07 2022-03-03 0.936 219,480,012 +120,200 3.06% 205,419,900
2022-03-04 2022-03-02 0.923 219,359,812 +80,133 3.06% 202,569,968
2022-03-03 2022-03-01 0.923 219,279,679 -641,067 3.06% 202,495,968
2022-03-02 2022-02-28 0.911 219,920,746 +80,133 3.06% 200,343,536
2022-02-28 2022-02-24 0.874 219,840,613 -320,533 3.06% 192,040,240
2022-02-25 2022-02-23 0.886 220,161,146 +1,843,069 3.07% 195,067,672
2022-02-24 2022-02-22 0.874 218,318,077 -801,335 3.04% 190,710,240
2022-02-23 2022-02-21 0.886 219,119,412 +1,362,269 3.04% 194,144,672
2022-02-21 2022-02-17 0.899 217,757,143 -320,534 3.02% 195,655,104
2022-02-17 2022-02-15 0.899 218,077,677 -80,134 3.03% 195,943,104
2022-02-10 2022-02-08 0.936 218,157,811 +4,487,472 3.03% 204,182,400
2022-02-09 2022-02-07 0.948 213,670,339 +4,407,339 2.97% 202,648,832
2022-01-19 2022-01-17 0.923 209,263,000 -865,441 2.91% 193,245,968
2022-01-18 2022-01-14 0.936 210,128,441 -1,057,761 2.92% 196,667,400
2022-01-13 2022-01-11 0.936 211,186,202 +160,267 2.93% 197,657,400
2022-01-12 2022-01-10 0.936 211,025,935 +160,266 2.93% 197,507,400
2022-01-11 2022-01-07 0.948 210,865,669 -240,400 2.93% 199,988,832
2022-01-10 2022-01-06 0.961 211,106,069 +400,667 2.93% 202,851,264
2022-01-07 2022-01-05 0.961 210,705,402 -48,080 2.93% 202,466,264
2022-01-06 2022-01-04 1.011 210,753,482 -601,000 2.93% 213,032,592
2022-01-05 2022-01-03 1.061 211,354,482 -1,073,788 2.94% 224,190,220
2022-01-04 2021-12-31 1.023 212,428,270 +1,586,642 2.95% 217,376,424
2022-01-03 2021-12-29 1.023 210,841,628 -160,267 2.93% 215,752,824
2021-12-30 2021-12-28 1.036 211,001,895 -801,335 2.93% 218,549,956
2021-12-29 2021-12-24 1.073 211,803,230 +240,401 2.94% 227,309,352
2021-12-23 2021-12-21 1.011 211,562,829 -801,335 2.94% 213,850,692
2021-12-22 2021-12-20 1.011 212,364,164 -320,533 2.98% 214,660,692
2021-12-20 2021-12-16 1.086 212,684,697 -817,361 2.98% 230,909,484
2021-12-17 2021-12-15 1.023 213,502,058 -2,804,670 3.00% 218,475,224
2021-12-15 2021-12-13 0.986 216,306,728 -288,481 3.04% 213,247,228
2021-12-14 2021-12-10 0.998 216,595,209 -456,760 3.04% 216,234,560
2021-12-13 2021-12-09 1.011 217,051,969 +697,161 3.05% 219,399,192
2021-12-08 2021-12-06 0.961 216,354,808 -432,721 3.04% 207,894,764
2021-12-07 2021-12-03 0.986 216,787,529 -312,520 3.04% 213,721,228
2021-12-06 2021-12-02 0.973 217,100,049 -649,081 3.05% 211,320,096
2021-12-03 2021-12-01 1.011 217,749,130 -3,918,525 3.06% 220,103,892
2021-12-02 2021-11-30 0.998 221,667,655 +3,197,324 3.11% 221,298,560
2021-12-01 2021-11-29 0.986 218,470,331 -993,654 3.07% 215,380,228
2021-11-30 2021-11-26 0.923 219,463,985 +400,667 3.08% 202,666,168
2021-11-29 2021-11-25 0.936 219,063,318 +256,427 3.07% 205,029,900
2021-11-26 2021-11-24 0.936 218,806,891 +384,640 3.07% 204,789,900
2021-11-25 2021-11-23 0.936 218,422,251 +56,094 3.19% 204,429,900
2021-11-24 2021-11-22 0.961 218,366,157 +80,133 3.19% 209,827,464
2021-11-23 2021-11-19 0.998 218,286,024 +96,160 3.18% 217,922,560
2021-11-22 2021-11-18 0.973 218,189,864 +40,067 3.18% 212,380,896
2021-11-19 2021-11-17 0.973 218,149,797 +80,133 3.18% 212,341,896
2021-11-17 2021-11-15 0.948 218,069,664 -80,133 3.18% 206,821,232
2021-11-16 2021-11-12 0.948 218,149,797 -32,054 3.18% 206,897,232
2021-11-15 2021-11-11 0.961 218,181,851 +80,134 3.18% 209,650,364
2021-11-12 2021-11-10 0.948 218,101,717 -80,134 3.18% 206,851,632
2021-11-08 2021-11-04 1.011 218,181,851 +104,174 3.18% 220,541,292
2021-11-05 2021-11-03 0.973 218,077,677 -536,894 3.18% 212,271,696
2021-11-04 2021-11-02 0.961 218,614,571 -80,133 3.19% 210,066,164
2021-11-03 2021-11-01 0.986 218,694,704 +176,293 3.19% 215,601,428
2021-11-02 2021-10-29 1.023 218,518,411 +3,317,524 3.19% 223,608,424
2021-10-29 2021-10-27 1.023 215,200,887 -38 3.14% 220,213,624
2021-10-27 2021-10-25 0.998 215,200,925 +80,133 3.14% 214,842,598
2021-10-26 2021-10-22 0.973 215,120,792 -64,107 3.14% 209,393,533
2021-10-25 2021-10-21 0.998 215,184,899 -136,227 3.14% 214,826,599
2021-10-21 2021-10-19 1.036 215,321,126 +224,374 3.14% 223,023,696
2021-10-20 2021-10-18 0.998 215,096,752 +56,093 3.14% 214,738,598
2021-10-18 2021-10-12 0.986 215,040,659 -801,295 3.14% 211,999,066
2021-10-15 2021-10-11 1.036 215,841,954 -1,354,255 3.15% 223,563,156
2021-10-12 2021-10-08 1.086 217,196,209 +945,574 3.17% 235,807,584
2021-10-11 2021-10-07 1.161 216,250,635 -1,298,161 3.15% 250,972,776
2021-10-08 2021-10-06 1.186 217,548,796 +248,413 3.17% 257,909,039
2021-10-07 2021-10-05 1.148 217,300,383 +761,268 3.17% 249,479,344
2021-10-06 2021-10-04 1.111 216,539,115 +56,093 3.16% 240,498,648
2021-10-05 2021-09-30 1.223 216,483,022 +200,334 3.19% 264,750,136
2021-10-04 2021-09-29 1.223 216,282,688 +72,120 3.19% 264,505,136
2021-09-30 2021-09-28 1.210 216,210,568 -3,069,111 3.19% 261,718,804
2021-09-29 2021-09-27 1.111 219,279,679 +4,880,126 3.23% 243,542,449
2021-09-28 2021-09-24 1.023 214,399,553 -817,361 3.16% 219,393,624
2021-09-27 2021-09-23 1.011 215,216,914 -120,200 3.17% 217,544,292
2021-09-24 2021-09-21 0.961 215,337,114 +905,508 3.18% 206,916,864
2021-09-23 2021-09-20 0.936 214,431,606 -1,153,921 3.16% 200,694,900
2021-09-21 2021-09-17 0.948 215,585,527 -721,201 3.18% 204,465,232
2021-09-20 2021-09-16 0.936 216,306,728 -408,681 3.19% 202,449,900
2021-09-17 2021-09-15 0.986 216,715,409 +40,067 3.20% 213,650,128
2021-09-16 2021-09-14 0.986 216,675,342 +1,442,402 3.20% 213,610,628
2021-09-15 2021-09-13 0.973 215,232,940 -1,218,028 3.17% 209,502,696
2021-09-14 2021-09-10 0.998 216,450,968 +112,186 3.19% 216,090,560
2021-09-13 2021-09-09 0.973 216,338,782 -160,267 3.19% 210,579,096
2021-09-10 2021-09-08 0.961 216,499,049 +1,931,216 3.19% 208,033,364
2021-09-09 2021-09-07 0.923 214,567,833 -745,241 3.16% 198,144,768
2021-09-08 2021-09-06 0.936 215,313,074 -4,263,098 3.18% 201,519,900
2021-09-07 2021-09-03 0.998 219,576,172 +296,493 3.24% 219,210,560
2021-09-06 2021-09-02 0.998 219,279,679 +2,091,483 3.23% 218,914,560
2021-09-03 2021-09-01 0.948 217,188,196 -1,722,869 3.20% 205,985,232
2021-09-02 2021-08-31 0.973 218,911,065 -64,106 3.23% 213,082,896
2021-09-01 2021-08-30 0.998 218,975,171 +2,027,375 3.23% 218,610,560
2021-08-31 2021-08-27 0.973 216,947,796 -16,026 3.24% 211,171,896
2021-08-30 2021-08-26 0.998 216,963,822 -1,121,868 3.24% 216,602,560
2021-08-27 2021-08-25 1.023 218,085,690 +56,093 3.25% 223,165,624
2021-08-26 2021-08-24 0.973 218,029,597 +120,200 3.25% 212,224,896
2021-08-25 2021-08-23 0.998 217,909,397 -488,814 3.25% 217,546,560
2021-08-24 2021-08-20 0.923 218,398,211 +1,891,149 3.26% 201,681,968
2021-08-23 2021-08-19 0.936 216,507,062 -1,185,975 3.23% 202,637,400
2021-08-20 2021-08-18 0.936 217,693,037 -681,134 3.25% 203,747,400
2021-08-19 2021-08-17 0.911 218,374,171 +128,214 3.26% 198,934,636
2021-08-18 2021-08-16 0.948 218,245,957 +560,934 3.26% 206,988,432
2021-08-17 2021-08-13 0.961 217,685,023 -240,240,019 3.25% 209,172,964
2021-08-16 2021-08-12 0.986 457,925,042 -384,641 6.83% 451,448,028
2021-08-13 2021-08-11 0.973 458,309,683 +128,214 6.84% 446,107,896
2021-08-12 2021-08-10 0.886 458,181,469 +1,610,681 6.83% 405,958,972
2021-08-11 2021-08-09 0.886 456,570,788 -24,040 6.81% 404,531,872
2021-08-10 2021-08-06 0.886 456,594,828 +104,174 6.81% 404,553,172
2021-08-09 2021-08-05 0.849 456,490,654 -921,535 6.81% 387,370,976
2021-08-06 2021-08-04 0.749 457,412,189 +1,193,989 6.82% 342,487,920
2021-08-04 2021-08-02 0.736 456,218,200 -144,241 6.80% 335,900,688
2021-07-29 2021-07-27 0.686 456,362,441 +120,201 6.81% 313,226,760
2021-07-28 2021-07-26 0.686 456,242,240 +80,133 6.80% 313,144,260
2021-07-26 2021-07-22 0.761 456,162,107 -40,067 6.80% 347,244,452
2021-07-23 2021-07-21 0.749 456,202,174 +40,067 6.80% 341,581,920
2021-07-22 2021-07-20 0.749 456,162,107 +80,133 6.80% 341,551,920
2021-07-21 2021-07-19 0.761 456,081,974 +40,067 6.80% 347,183,452
2021-07-20 2021-07-16 0.736 456,041,907 -120,200 6.80% 335,770,888
2021-07-19 2021-07-15 0.724 456,162,107 +120,200 6.80% 330,166,856
2021-07-13 2021-07-09 0.686 456,041,907 -2,452,083 6.80% 313,006,760
2021-07-09 2021-07-07 0.699 458,493,990 -560,934 6.84% 320,411,392
2021-07-08 2021-07-06 0.699 459,054,924 -2,243,736 6.85% 320,803,392
2021-07-07 2021-07-05 0.711 461,298,660 -4,423,365 6.88% 328,128,024
2021-07-06 2021-07-02 0.711 465,722,025 -6,787,301 6.95% 331,274,424
2021-06-29 2021-06-25 0.711 472,509,326 -1,362,269 7.05% 336,102,324
2021-06-28 2021-06-24 0.711 473,871,595 -1,594,655 7.07% 337,071,324
2021-06-25 2021-06-23 0.724 475,466,250 -1,202,001 7.09% 344,139,056
2021-06-21 2021-06-17 0.711 476,668,251 +40,066 7.11% 339,060,624
2021-06-18 2021-06-16 0.736 476,628,185 -40,066 7.11% 350,927,988
2021-06-11 2021-06-09 0.711 476,668,251 -288,481 7.11% 339,060,624
2021-06-08 2021-06-04 0.674 476,956,732 +400,667 7.11% 321,409,728
2021-06-02 2021-05-31 0.649 476,556,065 +1,202,002 7.11% 309,245,664
2021-06-01 2021-05-28 0.661 475,354,063 +801,334 7.09% 314,397,696
2021-05-31 2021-05-27 0.636 474,552,729 +993,655 7.08% 302,023,632
2021-05-28 2021-05-26 0.649 473,559,074 -80,134 7.06% 307,300,864
2021-05-26 2021-05-24 0.714 473,639,208 +48,080 7.06% 337,949,077
2021-05-25 2021-05-21 0.700 473,591,128 +25,440,280 7.06% 331,657,090
2021-05-21 2021-05-18 0.687 448,150,848 -1,157,928 7.08% 307,919,664
2021-05-18 2021-05-14 0.687 449,308,776 +22,705 7.10% 308,715,264
2021-05-11 2021-05-07 0.714 449,286,071 -211,909 7.10% 320,572,728
2021-05-07 2021-05-05 0.714 449,497,980 +227,045 7.10% 320,723,928
2021-05-06 2021-05-04 0.714 449,270,935 -3,178,626 7.10% 320,561,928
2021-05-05 2021-05-03 0.727 452,449,561 -2,346,129 7.15% 328,808,260
2021-05-04 2021-04-30 0.740 454,795,690 +211,909 7.18% 336,522,592
2021-04-30 2021-04-28 0.753 454,583,781 -431,385 7.18% 342,372,324
2021-04-29 2021-04-27 0.727 455,015,166 -166,500 7.19% 330,672,760
2021-04-28 2021-04-26 0.727 455,181,666 -809,792 7.19% 330,793,760
2021-04-27 2021-04-23 0.753 455,991,458 -794,657 7.20% 343,432,524
2021-04-26 2021-04-22 0.740 456,786,115 -476,794 7.21% 337,995,392
2021-04-23 2021-04-21 0.753 457,262,909 +227,045 7.22% 344,390,124
2021-04-22 2021-04-20 0.740 457,035,864 +136,227 7.22% 338,180,192
2021-04-21 2021-04-19 0.727 456,899,637 -673,566 7.22% 332,042,260
2021-04-20 2021-04-16 0.727 457,573,203 -113,523 7.23% 332,531,760
2021-04-19 2021-04-15 0.727 457,686,726 -264,885 7.23% 332,614,260
2021-04-16 2021-04-14 0.727 457,951,611 +756,816 7.23% 332,806,760
2021-04-14 2021-04-12 0.740 457,194,795 +681,134 7.22% 338,297,792
2021-04-13 2021-04-09 0.740 456,513,661 -605,453 7.21% 337,793,792
2021-04-12 2021-04-08 0.753 457,119,114 +75,682 7.22% 344,281,824
2021-04-09 2021-04-07 0.740 457,043,432 -507,067 7.22% 338,185,792
2021-04-08 2021-04-01 0.740 457,550,499 +75,682 7.23% 338,560,992
2021-04-07 2021-03-31 0.740 457,474,817 +771,952 7.22% 338,504,992
2021-03-30 2021-03-26 0.740 456,702,865 -514,635 7.21% 337,933,792
2021-03-29 2021-03-25 0.714 457,217,500 +52,977 7.22% 326,231,928
2021-03-26 2021-03-24 0.727 457,164,523 +128,659 7.22% 332,234,760
2021-03-25 2021-03-23 0.727 457,035,864 +98,386 7.22% 332,141,260
2021-03-24 2021-03-22 0.766 456,937,478 +340,567 7.22% 350,182,656
2021-03-23 2021-03-19 0.766 456,596,911 +75,682 7.21% 349,921,656
2021-03-22 2021-03-18 0.780 456,521,229 -280,022 7.21% 355,895,788
2021-03-18 2021-03-16 0.753 456,801,251 -36,652,585 7.21% 344,042,424
2021-03-17 2021-03-15 0.753 493,453,836 +227,044 7.79% 371,647,524
2021-03-16 2021-03-12 0.727 493,226,792 +378,408 7.79% 358,442,260
2021-03-15 2021-03-11 0.727 492,848,384 -302,726 7.78% 358,167,260
2021-03-12 2021-03-10 0.687 493,151,110 -68,113 7.79% 338,838,864
2021-03-11 2021-03-09 0.674 493,219,223 +877,906 7.79% 332,368,632
2021-03-02 2021-02-26 0.740 492,341,317 -734,112 7.78% 364,304,192
2021-02-26 2021-02-24 0.740 493,075,429 -37,840 7.79% 364,847,392
2021-02-24 2021-02-22 0.793 493,113,269 -105,954 7.79% 390,937,920
2021-02-23 2021-02-19 0.780 493,219,223 +37,840 7.79% 384,504,888
2021-02-19 2021-02-17 0.793 493,181,383 -1,059,542 7.79% 390,991,920
2021-02-18 2021-02-16 0.806 494,240,925 -52,977 7.81% 398,362,452
2021-02-17 2021-02-11 0.753 494,293,902 -817,361 7.81% 372,280,224
2021-02-10 2021-02-08 0.766 495,111,263 +105,954 7.82% 379,437,856
2021-02-08 2021-02-04 0.727 495,005,309 +7,569 7.82% 359,734,760
2021-02-04 2021-02-02 0.714 494,997,740 -1,755,813 7.82% 353,188,728
2021-02-03 2021-02-01 0.687 496,753,553 +764,384 7.84% 341,314,064
2021-02-02 2021-01-29 0.687 495,989,169 +75,682 7.83% 340,788,864
2021-02-01 2021-01-28 0.674 495,913,487 +113,522 7.83% 334,184,232
2021-01-29 2021-01-27 0.727 495,799,965 +302,726 7.83% 360,312,260
2021-01-28 2021-01-26 0.753 495,497,239 +151,363 7.83% 373,186,524
2021-01-27 2021-01-25 0.780 495,345,876 +60,546 7.82% 386,162,788
2021-01-26 2021-01-22 0.793 495,285,330 -166,500 7.82% 392,659,920
2021-01-25 2021-01-21 0.793 495,451,830 -2,103,948 7.82% 392,791,920
2021-01-22 2021-01-20 0.819 497,555,778 +1,415,246 7.86% 407,608,584
2021-01-21 2021-01-19 0.793 496,140,532 -83,250 7.84% 393,337,920
2021-01-20 2021-01-18 0.793 496,223,782 +998,997 7.84% 393,403,920
2021-01-19 2021-01-15 0.832 495,224,785 +1,029,269 7.82% 412,242,516
2021-01-18 2021-01-14 0.846 494,195,516 -143,795 7.80% 417,915,648
2021-01-15 2021-01-13 0.793 494,339,311 +166,500 7.81% 391,909,920
2021-01-14 2021-01-12 0.780 494,172,811 -317,863 7.80% 385,248,288
2021-01-13 2021-01-11 0.740 494,490,674 -1,142,792 7.81% 365,894,592
2021-01-12 2021-01-08 0.714 495,633,466 +423,817 7.83% 353,642,328
2021-01-11 2021-01-07 0.727 495,209,649 -749,247 7.82% 359,883,260
2021-01-08 2021-01-06 0.661 495,958,896 +817,361 7.83% 327,661,600
2021-01-07 2021-01-05 0.621 495,141,535 -75,682 7.82% 307,494,304
2021-01-06 2021-01-04 0.628 495,217,217 -264,885 7.82% 310,813,020
2021-01-05 2020-12-31 0.621 495,482,102 +10,595,420 7.82% 307,705,804
2020-12-29 2020-12-24 0.621 484,886,682 +363,271 7.66% 301,125,804
2020-12-28 2020-12-22 0.614 484,523,411 +408,681 7.65% 297,699,138
2020-12-23 2020-12-21 0.634 484,114,730 +189,203 7.65% 307,043,136
2020-12-22 2020-12-18 0.628 483,925,527 -90,817 7.64% 303,726,020
2020-12-21 2020-12-17 0.621 484,016,344 +166,499 7.64% 300,585,304
2020-12-18 2020-12-16 0.628 483,849,845 -1,097,383 7.64% 303,678,520
2020-12-17 2020-12-15 0.608 484,947,228 +75,682 7.66% 294,755,672
2020-12-16 2020-12-14 0.608 484,871,546 +234,613 7.66% 294,709,672
2020-12-15 2020-12-11 0.608 484,636,933 +174,067 7.65% 294,567,072
2020-12-14 2020-12-10 0.601 484,462,866 +30,273 7.65% 291,260,606
2020-12-11 2020-12-09 0.608 484,432,593 +45,409 7.65% 294,442,872
2020-12-10 2020-12-08 0.608 484,387,184 +45,409 7.65% 294,415,272
2020-12-09 2020-12-07 0.581 484,341,775 +174,067 7.65% 281,588,208
2020-12-08 2020-12-04 0.601 484,167,708 +105,955 7.65% 291,083,156
2020-12-07 2020-12-03 0.595 484,061,753 +136,226 7.64% 287,821,440
2020-12-04 2020-12-02 0.575 483,925,527 +121,091 7.64% 278,149,092
2020-12-03 2020-12-01 0.581 483,804,436 +158,931 7.64% 281,275,808
2020-12-02 2020-11-30 0.562 483,645,505 +438,953 7.64% 271,597,610
2020-11-27 2020-11-25 0.614 483,206,552 +196,773 7.63% 296,890,038
2020-11-26 2020-11-24 0.641 483,009,779 -37,841 7.63% 309,533,402
2020-11-20 2020-11-18 0.581 483,047,620 -45,409 7.63% 280,835,808
2020-11-19 2020-11-17 0.575 483,093,029 +158,931 7.63% 277,670,592
2020-11-18 2020-11-16 0.581 482,934,098 +302,726 7.63% 280,769,808
2020-11-11 2020-11-09 0.595 482,631,372 +75,682 7.62% 286,970,940
2020-11-09 2020-11-05 0.568 482,555,690 +45,409 7.62% 274,173,676
2020-11-04 2020-11-02 0.542 482,510,281 -151,363 7.62% 261,396,812
2020-11-03 2020-10-30 0.542 482,661,644 +317,862 7.62% 261,478,812
2020-10-19 2020-10-15 0.575 482,343,782 -15,136 7.62% 277,239,942
2020-10-16 2020-10-14 0.568 482,358,918 -30,273 7.62% 274,061,876
2020-10-15 2020-10-12 0.522 482,389,191 -22,704 7.62% 251,770,314
2020-10-12 2020-10-08 0.529 482,411,895 -98,386 7.62% 254,969,280
2020-10-06 2020-09-30 0.462 482,510,281 +151,363 7.62% 223,143,620
2020-10-05 2020-09-29 0.469 482,358,918 +15,136 7.62% 226,260,386
2020-09-30 2020-09-28 0.462 482,343,782 +196,772 7.62% 223,066,620
2020-09-29 2020-09-25 0.456 482,147,010 +401,113 7.61% 219,790,254
2020-09-28 2020-09-24 0.462 481,745,897 +227,044 7.61% 222,790,120
2020-09-25 2020-09-23 0.469 481,518,853 +507,067 7.60% 225,866,336
2020-09-24 2020-09-22 0.462 481,011,786 +718,975 7.60% 222,450,620
2020-09-23 2020-09-21 0.476 480,292,811 +310,294 7.58% 228,464,352
2020-09-22 2020-09-18 0.469 479,982,517 +2,580,742 7.58% 225,145,686
2020-09-18 2020-09-16 0.469 477,401,775 +22,704 7.54% 223,935,136
2020-09-14 2020-09-10 0.449 477,379,071 +68,114 7.54% 214,462,888
2020-09-11 2020-09-09 0.436 477,310,957 +499,498 7.54% 208,125,456
2020-09-10 2020-09-08 0.456 476,811,459 -227,044 7.53% 217,358,004
2020-09-09 2020-09-07 0.456 477,038,503 +105,954 7.53% 217,461,504
2020-09-08 2020-09-04 0.449 476,932,549 +15,136 7.53% 214,262,288
2020-09-07 2020-09-03 0.456 476,917,413 +378,408 7.53% 217,406,304
2020-09-04 2020-09-02 0.456 476,539,005 +529,771 7.53% 217,233,804
2020-09-03 2020-09-01 0.456 476,009,234 +1,051,974 7.52% 216,992,304
2020-09-01 2020-08-28 0.469 474,957,260 +22,704 7.50% 222,788,486
2020-08-28 2020-08-26 0.469 474,934,556 +257,318 7.50% 222,777,836
2020-08-26 2020-08-24 0.476 474,677,238 -151,364 7.50% 225,793,152
2020-08-25 2020-08-21 0.482 474,828,602 -824,929 7.50% 229,002,168
2020-08-24 2020-08-20 0.476 475,653,531 +1,786,085 7.51% 226,257,552
2020-08-20 2020-08-18 0.502 473,867,446 -1,233,609 7.48% 237,930,616
2020-08-19 2020-08-17 0.509 475,101,055 -605,453 7.50% 241,688,832
2020-08-13 2020-08-11 0.509 475,706,508 -605,452 7.51% 241,996,832
2020-08-10 2020-08-06 0.515 476,311,960 +37,840 7.52% 245,451,648
2020-08-03 2020-07-30 0.429 476,274,120 +3,784,079 7.52% 204,526,790
2020-07-31 2020-07-29 0.423 472,490,041 -204,340 7.46% 199,780,224
2020-07-30 2020-07-28 0.416 472,694,381 +15,136 7.46% 196,743,708
2020-07-23 2020-07-21 0.436 472,679,245 -75,682 7.46% 206,105,856
2020-07-03 2020-06-30 0.429 472,754,927 -1,816,357 7.45% 203,015,540
2020-06-30 2020-06-26 0.429 474,571,284 +15,136 7.47% 203,795,540
2020-06-29 2020-06-24 0.429 474,556,148 +75,682 7.47% 203,789,040
2020-06-26 2020-06-23 0.429 474,480,466 +385,976 7.47% 203,756,540
2020-06-24 2020-06-22 0.429 474,094,490 +310,294 7.47% 203,590,790
2020-06-23 2020-06-19 0.423 473,784,196 +946,020 7.46% 200,327,424
2020-06-22 2020-06-18 0.429 472,838,176 -908,179 7.45% 203,051,290
2020-06-19 2020-06-17 0.423 473,746,355 +234,613 7.46% 200,311,424
2020-06-18 2020-06-16 0.436 473,511,742 +2,028,266 7.46% 206,468,856
2020-06-17 2020-06-15 0.396 471,483,476 +469,226 7.43% 186,894,960
2020-06-16 2020-06-12 0.403 471,014,250 +234,612 7.42% 189,820,776
2020-06-15 2020-06-11 0.403 470,779,638 -1,536,335 7.41% 189,726,226
2020-06-12 2020-06-10 0.410 472,315,973 -75,682 7.44% 193,465,792
2020-06-11 2020-06-09 0.403 472,391,655 +75,682 7.44% 190,375,876
2020-06-10 2020-06-08 0.403 472,315,973 +567,611 7.44% 190,345,376
2020-06-08 2020-06-04 0.396 471,748,362 +234,613 7.43% 186,999,960
2020-06-05 2020-06-03 0.396 471,513,749 +953,588 7.43% 186,906,960
2020-06-04 2020-06-02 0.446 470,560,161 +1,233,610 7.41% 209,654,188
2020-06-03 2020-06-01 0.431 469,326,551 +38,572,529 7.39% 202,359,255
2020-06-02 2020-05-29 0.410 430,754,022 +459,216 7.38% 176,441,562
2020-06-01 2020-05-28 0.424 430,294,806 +118,283 7.36% 182,437,794
2020-05-28 2020-05-26 0.424 430,176,523 +118,283 7.36% 182,387,644
2020-05-27 2020-05-25 0.424 430,058,240 +62,620 7.36% 182,337,494
2020-05-25 2020-05-21 0.438 429,995,620 +13,916 7.36% 188,490,976
2020-05-22 2020-05-20 0.446 429,981,704 +34,789 7.36% 191,574,792
2020-05-21 2020-05-19 0.438 429,946,915 +695,782 7.36% 188,469,626
2020-05-18 2020-05-14 0.446 429,251,133 +41,747 7.32% 191,249,292
2020-05-14 2020-05-12 0.446 429,209,386 -695,782 7.32% 191,230,692
2020-05-13 2020-05-11 0.453 429,905,168 +1,134,125 7.33% 194,630,058
2020-05-11 2020-05-07 0.453 428,771,043 +417,469 7.31% 194,116,608
2020-05-08 2020-05-06 0.446 428,353,574 -535,752 7.30% 190,849,392
2020-05-07 2020-05-05 0.453 428,889,326 -1,008,884 7.31% 194,170,158
2020-05-06 2020-05-04 0.438 429,898,210 +1,391,564 7.33% 188,448,276
2020-05-05 2020-04-29 0.453 428,506,646 -2,831,833 7.31% 193,996,908
2020-05-04 2020-04-28 0.453 431,338,479 +1,454,184 7.35% 195,278,958
2020-04-29 2020-04-27 0.453 429,884,295 -626,204 7.33% 194,620,608
2020-04-28 2020-04-24 0.438 430,510,499 +13,916 7.34% 188,716,676
2020-04-27 2020-04-23 0.438 430,496,583 +83,494 7.34% 188,710,576
2020-04-21 2020-04-17 0.446 430,413,089 +6,958 7.34% 191,766,992
2020-04-20 2020-04-16 0.446 430,406,131 +480,089 7.34% 191,763,892
2020-04-17 2020-04-15 0.453 429,926,042 +34,789 7.33% 194,639,508
2020-04-16 2020-04-14 0.453 429,891,253 +34,790 7.33% 194,623,758
2020-04-15 2020-04-09 0.438 429,856,463 -2,428,280 7.33% 188,429,976
2020-04-14 2020-04-08 0.438 432,284,743 -41,343,378 7.37% 189,494,426
2020-04-09 2020-04-07 0.424 473,628,121 -1,224,577 8.08% 200,810,394
2020-04-08 2020-04-06 0.431 474,852,698 -1,440,269 8.10% 204,741,960
2020-04-07 2020-04-03 0.424 476,292,967 -5,503,637 8.12% 201,940,244
2020-04-06 2020-04-02 0.410 481,796,604 -2,386,533 8.21% 197,349,162
2020-04-03 2020-04-01 0.417 484,183,137 -3,179,724 8.26% 201,806,128
2020-04-02 2020-03-31 0.424 487,362,861 +1,614,214 8.31% 206,633,694
2020-04-01 2020-03-30 0.402 485,748,647 +327,018 8.28% 195,477,296
2020-03-31 2020-03-27 0.410 485,421,629 +939,306 8.28% 198,834,012
2020-03-30 2020-03-26 0.410 484,482,323 -494,006 8.26% 198,449,262
2020-03-27 2020-03-25 0.402 484,976,329 -640,119 8.27% 195,166,496
2020-03-26 2020-03-24 0.402 485,616,448 +1,509,847 8.28% 195,424,096
2020-03-25 2020-03-23 0.388 484,106,601 +654,035 8.25% 187,858,764
2020-03-24 2020-03-20 0.395 483,452,566 -1,245,450 8.24% 191,079,130
2020-03-23 2020-03-19 0.395 484,698,016 +1,746,414 8.26% 191,571,380
2020-03-20 2020-03-18 0.402 482,951,602 +1,050,631 8.23% 194,351,696
2020-03-19 2020-03-17 0.417 481,900,971 +229,608 8.22% 200,854,928
2020-03-18 2020-03-16 0.424 481,671,363 +932,348 8.21% 204,220,594
2020-03-17 2020-03-13 0.424 480,739,015 +981,053 8.20% 203,825,294
2020-03-16 2020-03-12 0.438 479,757,962 +13,916 8.13% 210,304,576
2020-03-12 2020-03-10 0.453 479,744,046 -13,916 8.13% 217,193,508
2020-03-05 2020-03-03 0.481 479,757,962 +76,536,041 8.13% 230,990,272
2020-03-03 2020-02-28 0.489 403,221,921 +139,156 6.84% 197,037,888
2020-02-07 2020-02-05 0.503 403,082,765 +292,229 6.81% 202,763,120
2020-02-06 2020-02-04 0.510 402,790,536 +215,692 6.81% 205,510,636
2020-02-05 2020-02-03 0.503 402,574,844 +953,222 6.80% 202,507,620
2020-02-04 2020-01-31 0.510 401,621,622 +424,427 6.79% 204,914,236
2020-02-03 2020-01-30 0.517 401,197,195 +69,578 6.78% 207,580,752
2020-01-31 2020-01-29 0.517 401,127,617 -229,608 6.78% 207,544,752
2020-01-08 2020-01-06 0.546 401,357,225 -34,789 6.78% 219,200,416
2020-01-06 2020-01-02 0.546 401,392,014 +104,367 6.78% 219,219,416
2020-01-03 2019-12-31 0.546 401,287,647 +1,043,674 6.78% 219,162,416
2020-01-02 2019-12-27 0.525 400,243,973 +1,391,564 6.76% 209,963,768
2019-12-20 2019-12-18 0.525 398,852,409 +13,916 6.74% 209,233,768
2019-12-19 2019-12-17 0.525 398,838,493 +41,747 6.74% 209,226,468
2019-12-10 2019-12-06 0.525 398,796,746 -695,783 6.74% 209,204,568
2019-12-09 2019-12-05 0.532 399,492,529 +591,415 6.75% 212,440,384
2019-12-06 2019-12-04 0.525 398,901,114 +229,608 6.74% 209,259,318
2019-12-03 2019-11-29 0.532 398,671,506 -660,993 6.74% 212,003,784
2019-12-02 2019-11-28 0.532 399,332,499 -347,891 6.75% 212,355,284
2019-11-29 2019-11-27 0.532 399,680,390 +2,483,943 6.75% 212,540,284
2019-11-26 2019-11-22 0.525 397,196,447 -34,790 6.71% 208,365,068
2019-11-21 2019-11-19 0.539 397,231,237 +6,958 6.71% 214,092,450
2019-11-14 2019-11-12 0.539 397,224,279 +55,663 6.80% 214,088,700
2019-11-12 2019-11-08 0.546 397,168,616 +34,789 6.80% 216,912,816
2019-11-11 2019-11-07 0.546 397,133,827 +76,536 6.80% 216,893,816
2019-10-29 2019-10-25 0.568 397,057,291 -160,030 6.80% 225,411,964
2019-10-17 2019-10-15 0.575 397,217,321 -13,916 6.76% 228,357,280
2019-10-03 2019-09-30 0.553 397,231,237 +20,874 6.76% 219,801,582
2019-09-26 2019-09-24 0.561 397,210,363 -417,469 6.76% 222,644,448
2019-09-25 2019-09-23 0.561 397,627,832 -146,115 6.77% 222,878,448
2019-09-24 2019-09-20 0.561 397,773,947 +278,313 6.77% 222,960,348
2019-09-17 2019-09-13 0.546 397,495,634 -1,391,564 6.77% 217,091,416
2019-09-13 2019-09-11 0.539 398,887,198 +1,628,130 6.79% 214,984,950
2019-09-06 2019-09-04 0.546 397,259,068 -48,705 6.76% 216,962,216
2019-09-03 2019-08-30 0.525 397,307,773 +13,916 6.76% 208,423,468
2019-08-30 2019-08-28 0.525 397,293,857 +83,494 6.76% 208,416,168
2019-08-28 2019-08-26 0.532 397,210,363 -13,916 6.76% 211,226,784
2019-08-27 2019-08-23 0.539 397,224,279 +139,157 6.76% 214,088,700
2019-08-07 2019-08-05 0.539 397,085,122 +6,958 6.76% 214,013,700
2019-08-06 2019-08-02 0.546 397,078,164 +48,704 6.76% 216,863,416
2019-08-02 2019-07-31 0.553 397,029,460 +34,789 6.76% 219,689,932
2019-07-19 2019-07-17 0.568 396,994,671 +69,579 6.76% 225,376,414
2019-07-18 2019-07-16 0.561 396,925,092 -48,705 6.70% 222,484,548
2019-07-10 2019-07-08 0.546 396,973,797 +13,916 6.70% 216,806,416
2019-07-08 2019-07-04 0.546 396,959,881 -13,916 6.70% 216,798,816
2019-07-05 2019-07-03 0.546 396,973,797 +13,916 6.70% 216,806,416
2019-07-02 2019-06-27 0.539 396,959,881 -1,043,674 6.70% 213,946,200
2019-06-28 2019-06-26 0.532 398,003,555 -939,306 6.72% 211,648,584
2019-06-27 2019-06-25 0.539 398,942,861 -1,106,293 6.74% 215,014,950
2019-06-26 2019-06-24 0.539 400,049,154 -69,579 6.75% 215,611,200
2019-06-25 2019-06-21 0.532 400,118,733 -1,182,829 6.76% 212,773,384
2019-06-24 2019-06-20 0.525 401,301,562 -695,783 6.78% 210,518,568
2019-06-21 2019-06-19 0.517 401,997,345 -1,635,088 6.79% 207,994,752
2019-06-20 2019-06-18 0.517 403,632,433 -1,001,926 6.81% 208,840,752
2019-06-19 2019-06-17 0.510 404,634,359 -34,789 6.83% 206,451,386
2019-06-18 2019-06-14 0.525 404,669,148 -1,391,565 6.83% 212,285,168
2019-06-17 2019-06-13 0.525 406,060,713 -1,391,564 6.86% 213,015,168
2019-06-13 2019-06-11 0.525 407,452,277 +20,874 6.88% 213,745,168
2019-06-06 2019-06-04 0.503 407,431,403 -6,958 6.88% 204,950,620
2019-05-28 2019-05-24 0.503 407,438,361 +55,662 6.88% 204,954,120
2019-05-22 2019-05-20 0.503 407,382,699 +55,663 6.88% 204,926,120
2019-05-16 2019-05-14 0.503 407,327,036 +41,886,088 6.88% 204,898,120
2019-05-14 2019-05-09 0.517 365,440,948 +111,325 6.17% 189,080,352
2019-05-10 2019-05-08 0.517 365,329,623 +27,831 6.17% 189,022,752
2019-05-09 2019-05-07 0.517 365,301,792 +27,831 6.17% 189,008,352
2019-05-08 2019-05-06 0.517 365,273,961 +48,705 6.17% 188,993,952
2019-05-02 2019-04-29 0.568 365,225,256 +19,863,252 6.17% 207,628,338
2019-04-29 2019-04-25 0.584 345,362,004 -639,849 6.15% 201,571,832
2019-04-25 2019-04-23 0.576 346,001,853 +32,982 6.16% 199,322,616
2019-04-24 2019-04-18 0.584 345,968,871 +33,001,672 6.16% 201,926,032
2019-04-23 2019-04-17 0.591 312,967,199 +105,542 5.57% 185,036,748
2019-04-10 2019-04-08 0.606 312,861,657 +85,753 5.57% 189,717,280
2019-04-04 2019-04-02 0.614 312,775,904 +659,638 5.57% 192,036,096
2019-04-02 2019-03-29 0.629 312,116,266 +6,596,376 5.56% 196,362,728
2019-03-29 2019-03-27 0.599 305,519,890 +72,560,143 5.44% 182,949,464
2019-03-27 2019-03-25 0.606 232,959,747 +26,385 4.15% 141,265,280
2019-03-25 2019-03-21 0.629 232,933,362 +26,386 4.15% 146,546,128
2019-03-22 2019-03-20 0.622 232,906,976 +131,928 4.15% 144,764,112
2019-03-21 2019-03-19 0.629 232,775,048 +1,187,347 4.15% 146,446,528
2019-03-20 2019-03-18 0.637 231,587,701 -659,637 4.12% 147,454,944
2019-03-19 2019-03-15 0.637 232,247,338 +593,674 4.14% 147,874,944
2019-03-14 2019-03-12 0.644 231,653,664 +65,963 4.13% 149,252,860
2019-03-13 2019-03-11 0.644 231,587,701 -593,674 4.12% 149,210,360
2019-03-11 2019-03-07 0.637 232,181,375 +593,674 4.13% 147,832,944
2019-03-08 2019-03-06 0.652 231,587,701 -2,876,020 4.12% 150,965,776
2019-03-06 2019-03-04 0.599 234,463,721 -1,497,377 4.18% 140,400,064
2019-03-05 2019-03-01 0.614 235,961,098 +4,366,801 4.20% 144,873,846
2019-03-04 2019-02-28 0.568 231,594,297 -32,982 4.12% 131,659,950
2019-02-27 2019-02-25 0.546 231,627,279 -375,993 4.12% 126,411,552
2019-02-26 2019-02-22 0.538 232,003,272 +375,993 4.13% 124,858,186
2019-02-25 2019-02-21 0.538 231,627,279 -65,964 4.12% 124,655,836
2019-02-22 2019-02-20 0.531 231,693,243 -32,982 4.13% 122,935,120
2019-02-19 2019-02-15 0.523 231,726,225 -197,891 4.13% 121,196,154
2019-02-18 2019-02-14 0.531 231,924,116 +197,891 4.13% 123,057,620
2019-02-14 2019-02-12 0.523 231,726,225 -112,138 4.13% 121,196,154
2019-02-13 2019-02-11 0.523 231,838,363 -112,138 4.13% 121,254,804
2019-02-12 2019-02-08 0.531 231,950,501 +224,276 4.13% 123,071,620
2019-02-11 2019-02-04 0.493 231,726,225 +32,982 4.13% 114,170,290
2019-01-28 2019-01-24 0.500 231,693,243 -211,084 4.13% 115,910,256
2019-01-25 2019-01-23 0.500 231,904,327 -441,957 4.13% 116,015,856
2019-01-23 2019-01-21 0.493 232,346,284 -85,753 4.14% 114,475,790
2019-01-22 2019-01-18 0.508 232,432,037 +738,794 4.14% 118,041,672
2019-01-21 2019-01-17 0.500 231,693,243 -699,216 4.13% 115,910,256
2019-01-16 2019-01-14 0.478 232,392,459 -329,818 4.14% 110,975,508
2019-01-15 2019-01-11 0.478 232,722,277 -580,482 4.14% 111,133,008
2019-01-14 2019-01-10 0.470 233,302,759 -798,161 4.15% 109,641,792
2019-01-11 2019-01-09 0.470 234,100,920 -831,144 4.17% 110,016,892
2019-01-10 2019-01-08 0.470 234,932,064 +738,795 4.18% 110,407,492
2019-01-09 2019-01-07 0.470 234,193,269 +2,308,731 4.15% 110,060,292
2019-01-03 2018-12-31 0.470 231,884,538 -1,319,275 4.11% 108,975,292
2018-12-28 2018-12-24 0.478 233,203,813 -1,352,257 4.13% 111,362,958
2018-12-21 2018-12-19 0.478 234,556,070 +1,319,275 4.16% 112,008,708
2018-12-17 2018-12-13 0.462 233,236,795 +2,018,491 4.14% 107,842,876
2018-11-15 2018-11-13 0.485 231,218,304 +39,579 4.08% 112,167,424
2018-11-05 2018-11-01 0.478 231,178,725 -65,964 4.08% 110,395,908
2018-10-15 2018-10-11 0.470 231,244,689 -197,891 4.06% 108,674,592
2018-10-12 2018-10-10 0.478 231,442,580 +197,891 4.06% 110,521,908
2018-10-08 2018-10-04 0.485 231,244,689 +207,785,863 4.06% 112,180,224
2018-10-05 2018-10-03 0.485 23,458,826 -2,638,551 0.41% 11,380,224
2018-10-03 2018-09-28 0.478 26,097,377 -969,667 0.46% 12,462,408
2018-10-02 2018-09-27 0.493 27,067,044 -98,946 0.47% 13,335,790
2018-09-26 2018-09-21 0.478 27,165,990 +65,964 0.48% 12,972,708
2018-09-21 2018-09-19 0.500 27,100,026 +461,746 0.47% 13,557,456
2018-09-18 2018-09-14 0.500 26,638,280 +514,518 0.47% 13,326,456
2018-09-11 2018-09-07 0.500 26,123,762 -211,084 0.46% 13,069,056
2018-09-10 2018-09-06 0.500 26,334,846 -65,964 0.46% 13,174,656
2018-09-07 2018-09-05 0.508 26,400,810 -395,783 0.46% 13,407,772
2018-09-04 2018-08-31 0.500 26,796,593 +540,903 0.47% 13,405,656
2018-09-03 2018-08-30 0.515 26,255,690 +1,147,770 0.46% 13,533,088
2018-08-31 2018-08-29 0.515 25,107,920 -303,434 0.44% 12,941,488
2018-08-30 2018-08-28 0.515 25,411,354 +534,307 0.44% 13,097,888
2018-08-29 2018-08-27 0.515 24,877,047 +1,893,160 0.44% 12,822,488
2018-08-28 2018-08-24 0.508 22,983,887 +600,270 0.40% 11,672,472
2018-08-27 2018-08-23 0.515 22,383,617 -52,771 0.39% 11,537,288
2018-08-20 2018-08-16 0.508 22,436,388 +197,892 0.39% 11,394,422
2018-08-16 2018-08-14 0.523 22,238,496 -507,921 0.39% 11,631,054
2018-08-09 2018-08-07 0.523 22,746,417 +659,637 0.40% 11,896,704
2018-07-10 2018-07-06 0.538 22,086,780 -1,418,221 0.39% 11,886,536
2018-07-09 2018-07-05 0.531 23,505,001 -92,349 0.41% 12,471,620
2018-07-05 2018-07-03 0.523 23,597,350 +923,493 0.41% 12,341,754
2018-07-03 2018-06-28 0.523 22,673,857 +131,927 0.40% 11,858,754
2018-06-21 2018-06-19 0.531 22,541,930 -138,524 0.39% 11,960,620
2018-06-20 2018-06-15 0.546 22,680,454 +1,438,010 0.40% 12,377,952
2018-06-19 2018-06-14 0.546 21,242,444 +98,946 0.37% 11,593,152
2018-06-15 2018-06-13 0.553 21,143,498 -98,946 0.37% 11,699,418
2018-06-14 2018-06-12 0.546 21,242,444 +323,223 0.37% 11,593,152
2018-06-12 2018-06-08 0.553 20,919,221 -85,753 0.37% 11,575,318
2018-06-08 2018-06-06 0.538 21,004,974 +725,601 0.37% 11,304,336
2018-06-07 2018-06-05 0.553 20,279,373 +1,319,276 0.35% 11,221,268
2018-06-04 2018-05-31 0.561 18,960,097 +593,674 0.33% 10,634,984
2018-06-01 2018-05-30 0.561 18,366,423 +382,590 0.32% 10,309,939
2018-05-31 2018-05-29 0.577 17,983,833 +435,419 0.31% 10,375,595
2018-05-30 2018-05-28 0.569 17,548,414 +1,487,849 0.32% 9,987,568
2018-05-29 2018-05-25 0.554 16,060,565 +115,437 0.29% 8,890,336
2018-05-28 2018-05-24 0.585 15,945,128 -1,923,943 0.29% 9,323,700
2018-05-21 2018-05-17 0.577 17,869,071 -846,535 0.32% 10,309,384
2018-05-17 2018-05-15 0.577 18,715,606 +846,535 0.34% 10,797,784
2018-05-14 2018-05-10 0.577 17,869,071 -64,132 0.32% 10,309,384
2018-05-11 2018-05-09 0.569 17,933,203 +64,132 0.32% 10,206,568
2018-05-09 2018-05-07 0.585 17,869,071 -12,826 0.32% 10,448,700
2018-05-02 2018-04-27 0.569 17,881,897 -51,306 0.32% 10,177,368
2018-04-26 2018-04-24 0.546 17,933,203 -288,591 0.32% 9,787,120
2018-04-17 2018-04-13 0.561 18,221,794 -192,394 0.33% 10,228,752
2018-04-16 2018-04-12 0.554 18,414,188 +51,305 0.33% 10,193,186
2018-04-13 2018-04-11 0.561 18,362,883 -192,395 0.33% 10,307,952
2018-04-12 2018-04-10 0.561 18,555,278 +128,263 0.33% 10,415,952
2018-04-11 2018-04-09 0.569 18,427,015 +1,879,051 0.33% 10,487,618
2018-04-04 2018-03-29 0.554 16,547,964 -320,657 0.30% 9,160,136
2018-04-03 2018-03-28 0.546 16,868,621 +44,892 0.30% 9,206,120
2018-03-29 2018-03-27 0.569 16,823,729 -44,892 0.30% 9,575,118
2018-03-28 2018-03-26 0.546 16,868,621 +513,052 0.30% 9,206,120
2018-03-27 2018-03-23 0.538 16,355,569 +44,892 0.29% 8,798,604
2018-03-26 2018-03-22 0.561 16,310,677 +64,131 0.29% 9,155,952
2018-03-22 2018-03-20 0.569 16,246,546 -128,263 0.29% 9,246,618
2018-03-21 2018-03-19 0.577 16,374,809 -38,479 0.29% 9,447,284
2018-03-19 2018-03-15 0.577 16,413,288 +128,263 0.29% 9,469,484
2018-03-13 2018-03-09 0.561 16,285,025 -64,131 0.29% 9,141,552
2018-02-27 2018-02-23 0.546 16,349,156 -25,653 0.29% 8,922,620
2018-02-22 2018-02-20 0.561 16,374,809 -44,892 0.29% 9,191,952
2018-02-21 2018-02-15 0.546 16,419,701 -32,065 0.30% 8,961,120
2018-02-13 2018-02-09 0.530 16,451,766 +109,023 0.30% 8,722,088
2018-02-07 2018-02-05 0.585 16,342,743 -192,394 0.29% 9,556,200
2018-02-05 2018-02-01 0.593 16,535,137 -32,066 0.30% 9,797,616
2018-02-02 2018-01-31 0.593 16,567,203 -32,066 0.30% 9,816,616
2018-02-01 2018-01-30 0.593 16,599,269 -64,131 0.30% 9,835,616
2018-01-30 2018-01-26 0.585 16,663,400 +32,066 0.30% 9,743,700
2018-01-15 2018-01-11 0.554 16,631,334 -128,263 0.30% 9,206,286
2018-01-08 2018-01-04 0.538 16,759,597 -3,206,572 0.30% 9,015,954
2018-01-05 2018-01-03 0.538 19,966,169 -3,206,572 0.36% 10,740,954
2018-01-04 2018-01-02 0.538 23,172,741 -1,795,680 0.42% 12,465,954
2017-12-28 2017-12-22 0.530 24,968,421 -2,950,047 0.45% 13,237,288
2017-12-27 2017-12-21 0.522 27,918,468 -19,585,741 0.50% 14,583,622
2017-12-22 2017-12-20 0.515 47,504,209 -3,976,149 0.85% 24,444,156
2017-12-21 2017-12-19 0.522 51,480,358 -5,835,961 0.93% 26,891,522
2017-12-20 2017-12-18 0.507 57,316,319 -2,084,272 1.03% 29,046,290
2017-12-19 2017-12-15 0.515 59,400,591 -833,709 1.07% 30,565,656
2017-12-18 2017-12-14 0.515 60,234,300 -320,657 1.08% 30,994,656
2017-12-14 2017-12-12 0.507 60,554,957 -7,246,853 1.09% 30,687,540
2017-12-13 2017-12-11 0.522 67,801,810 -10,992,128 1.22% 35,417,272
2017-12-12 2017-12-08 0.522 78,793,938 -9,940,374 1.42% 41,159,172
2017-12-11 2017-12-07 0.522 88,734,312 -12,492,804 1.59% 46,351,672
2017-12-08 2017-12-06 0.538 101,227,116 -1,282,629 1.82% 54,455,904
2017-12-04 2017-11-30 0.561 102,509,745 +32,066 1.84% 57,543,552
2017-11-24 2017-11-22 0.546 102,477,679 -19,239 1.84% 55,927,620
2017-11-17 2017-11-15 0.554 102,496,918 -320,658 1.84% 56,737,236
2017-11-16 2017-11-14 0.554 102,817,576 +320,658 1.85% 56,914,736
2017-11-15 2017-11-13 0.554 102,496,918 +12,826 1.84% 56,737,236
2017-11-09 2017-11-07 0.577 102,484,092 +64,131 1.84% 59,127,184
2017-11-06 2017-11-02 0.593 102,419,961 -32,065 1.84% 60,687,216
2017-11-01 2017-10-30 0.593 102,452,026 +32,065 1.84% 60,706,216
2017-10-31 2017-10-27 0.616 102,419,961 -551,530 1.84% 63,082,764
2017-10-30 2017-10-26 0.624 102,971,491 -2,802,544 1.85% 64,225,280
2017-10-27 2017-10-25 0.616 105,774,035 -1,167,192 1.90% 65,148,614
2017-10-26 2017-10-24 0.608 106,941,227 -609,249 1.92% 65,033,748
2017-10-25 2017-10-23 0.616 107,550,476 -577,183 1.93% 66,242,764
2017-10-24 2017-10-20 0.616 108,127,659 -2,565,257 1.94% 66,598,264
2017-10-23 2017-10-19 0.616 110,692,916 -1,276,216 1.99% 68,178,264
2017-10-20 2017-10-18 0.632 111,969,132 +256,526 2.01% 70,710,246
2017-10-19 2017-10-17 0.608 111,712,606 -1,154,366 2.01% 67,935,348
2017-10-18 2017-10-16 0.624 112,866,972 -699,033 2.03% 70,397,280
2017-10-17 2017-10-13 0.593 113,566,005 +1,154,366 2.04% 67,291,616
2017-10-16 2017-10-12 0.569 112,411,639 -64,131 2.02% 63,978,368
2017-10-12 2017-10-10 0.561 112,475,770 -718,272 2.02% 63,137,952
2017-10-11 2017-10-09 0.554 113,194,042 -641,315 2.03% 62,658,636
2017-10-10 2017-10-06 0.561 113,835,357 +641,315 2.05% 63,901,152
2017-10-09 2017-10-04 0.569 113,194,042 +737,511 2.03% 64,423,668
2017-10-06 2017-10-03 0.569 112,456,531 -64,131 2.02% 64,003,918
2017-10-04 2017-09-29 0.561 112,520,662 -641,315 2.02% 63,163,152
2017-10-03 2017-09-28 0.569 113,161,977 -1,571,220 2.03% 64,405,418
2017-09-29 2017-09-27 0.554 114,733,197 -256,526 2.06% 63,510,636
2017-09-28 2017-09-26 0.554 114,989,723 +134,676 2.07% 63,652,636
2017-09-25 2017-09-21 0.585 114,855,047 -1,596,873 2.06% 67,159,950
2017-09-22 2017-09-20 0.554 116,451,920 -128,262 2.09% 64,462,036
2017-09-21 2017-09-19 0.561 116,580,182 -416,855 2.10% 65,441,952
2017-09-18 2017-09-14 0.577 116,997,037 +4,437,896 2.10% 67,500,284
2017-09-15 2017-09-13 0.546 112,559,141 +3,270,703 2.02% 61,429,620
2017-09-08 2017-09-06 0.515 109,288,438 +12,827 1.96% 56,236,356
2017-08-24 2017-08-21 0.515 109,275,611 -256,526 1.96% 56,229,756
2017-08-14 2017-08-10 0.507 109,532,137 -2,885,915 1.97% 55,507,790
2017-08-11 2017-08-09 0.515 112,418,052 -76,958 2.02% 57,846,756
2017-08-10 2017-08-08 0.522 112,495,010 +1,590,460 2.02% 58,763,422
2017-08-09 2017-08-07 0.522 110,904,550 +1,603,286 1.99% 57,932,622
2017-08-08 2017-08-04 0.522 109,301,264 +64,131 1.96% 57,095,122
2017-08-07 2017-08-03 0.522 109,237,133 -288,591 1.96% 57,061,622
2017-08-01 2017-07-28 0.522 109,525,724 -705,446 1.97% 57,212,372
2017-07-27 2017-07-25 0.522 110,231,170 +128,263 1.98% 57,580,872
2017-07-26 2017-07-24 0.515 110,102,907 +128,263 1.98% 56,655,456
2017-07-25 2017-07-21 0.522 109,974,644 +141,089 1.98% 57,446,872
2017-07-24 2017-07-20 0.522 109,833,555 +320,657 1.97% 57,373,172
2017-07-04 2017-06-30 0.507 109,512,898 -256,526 1.97% 55,498,040
2017-06-20 2017-06-16 0.507 109,769,424 +173,155 1.97% 55,628,040
2017-06-12 2017-06-08 0.530 109,596,269 +6,413 1.97% 58,103,688
2017-06-08 2017-06-06 0.562 109,589,856 +2,944,242 1.97% 61,568,212
2017-06-07 2017-06-05 0.570 106,645,614 +373,795 1.97% 60,770,036
2017-05-31 2017-05-26 0.570 106,271,819 -62,300 1.96% 60,557,036
2017-05-26 2017-05-24 0.562 106,334,119 +62,300 1.96% 59,739,120
2017-05-25 2017-05-23 0.554 106,271,819 -766,280 1.96% 58,851,204
2017-05-24 2017-05-22 0.546 107,038,099 -753,819 1.97% 58,416,488
2017-05-23 2017-05-19 0.538 107,791,918 +411,174 1.99% 57,962,772
2017-05-22 2017-05-18 0.554 107,380,744 -342,645 1.98% 59,465,304
2017-05-19 2017-05-17 0.562 107,723,389 -99,678 1.99% 60,519,620
2017-05-18 2017-05-16 0.562 107,823,067 -622,992 1.99% 60,575,620
2017-05-17 2017-05-15 0.546 108,446,059 +1,887,664 2.00% 59,184,888
2017-05-16 2017-05-12 0.562 106,558,395 +4,336,018 1.97% 59,865,120
2017-05-15 2017-05-11 0.586 102,222,377 -841,038 1.89% 59,890,368
2017-05-12 2017-05-10 0.578 103,063,415 -847,268 1.90% 59,555,952
2017-05-11 2017-05-09 0.578 103,910,683 -622,991 1.92% 60,045,552
2017-05-10 2017-05-08 0.578 104,533,674 -1,245,982 1.93% 60,405,552
2017-05-09 2017-05-05 0.578 105,779,656 +186,897 1.95% 61,125,552
2017-05-08 2017-05-04 0.586 105,592,759 -622,991 1.95% 61,865,018
2017-05-05 2017-05-02 0.586 106,215,750 -398,715 1.96% 62,230,018
2017-05-04 2017-04-28 0.594 106,614,465 -436,093 1.97% 63,319,284
2017-05-02 2017-04-27 0.602 107,050,558 -448,554 1.97% 64,437,450
2017-04-28 2017-04-26 0.602 107,499,112 -841,038 1.98% 64,707,450
2017-04-27 2017-04-25 0.602 108,340,150 -311,496 2.00% 65,213,700
2017-04-26 2017-04-24 0.602 108,651,646 -591,841 2.00% 65,401,200
2017-04-25 2017-04-21 0.610 109,243,487 -598,072 2.01% 66,634,216
2017-04-24 2017-04-20 0.594 109,841,559 -622,991 2.03% 65,235,884
2017-04-21 2017-04-19 0.602 110,464,550 -610,531 2.04% 66,492,450
2017-04-20 2017-04-18 0.610 111,075,081 -629,221 2.05% 67,751,416
2017-04-19 2017-04-13 0.610 111,704,302 -604,301 2.06% 68,135,216
2017-04-18 2017-04-12 0.610 112,308,603 -492,163 2.07% 68,503,816
2017-04-13 2017-04-11 0.610 112,800,766 -635,451 2.08% 68,804,016
2017-04-12 2017-04-10 0.618 113,436,217 -517,083 2.09% 70,102,032
2017-04-11 2017-04-07 0.610 113,953,300 -710,210 2.10% 69,507,016
2017-04-10 2017-04-06 0.610 114,663,510 -436,094 2.11% 69,940,216
2017-04-07 2017-04-05 0.618 115,099,604 -622,991 2.12% 71,129,982
2017-04-06 2017-04-03 0.634 115,722,595 -622,991 2.13% 73,372,514
2017-04-05 2017-03-31 0.634 116,345,586 -498,393 2.14% 73,767,514
2017-04-03 2017-03-30 0.634 116,843,979 -622,991 2.15% 74,083,514
2017-03-31 2017-03-29 0.634 117,466,970 -591,842 2.16% 74,478,514
2017-03-30 2017-03-28 0.650 118,058,812 -610,531 2.18% 76,748,796
2017-03-29 2017-03-27 0.658 118,669,343 -610,531 2.19% 78,098,112
2017-03-28 2017-03-24 0.650 119,279,874 +37,379 2.20% 77,542,596
2017-03-27 2017-03-23 0.650 119,242,495 -498,393 2.20% 77,518,296
2017-03-24 2017-03-22 0.658 119,740,888 -622,991 2.21% 78,803,312
2017-03-23 2017-03-21 0.666 120,363,879 -560,692 2.22% 80,179,328
2017-03-22 2017-03-20 0.666 120,924,571 -622,991 2.23% 80,552,828
2017-03-20 2017-03-16 0.666 121,547,562 -1,021,705 2.24% 80,967,828
2017-03-17 2017-03-15 0.674 122,569,267 -622,991 2.26% 82,632,144
2017-03-16 2017-03-14 0.682 123,192,258 -622,992 2.27% 84,040,860
2017-03-15 2017-03-13 0.682 123,815,250 +18,690 2.28% 84,465,860
2017-03-14 2017-03-10 0.674 123,796,560 -560,692 2.28% 83,459,544
2017-03-13 2017-03-09 0.674 124,357,252 +591,842 2.29% 83,837,544
2017-03-10 2017-03-08 0.674 123,765,410 +3,737,947 2.28% 83,438,544
2017-03-09 2017-03-07 0.674 120,027,463 +317,725 2.21% 80,918,544
2017-03-08 2017-03-06 0.674 119,709,738 +336,415 2.21% 80,704,344
2017-03-06 2017-03-02 0.674 119,373,323 -311,495 2.20% 80,477,544
2017-03-03 2017-03-01 0.674 119,684,818 +311,495 2.21% 80,687,544
2017-02-28 2017-02-24 0.682 119,373,323 -124,598 2.20% 81,435,610
2017-02-23 2017-02-21 0.674 119,497,921 -124,598 2.20% 80,561,544
2017-02-16 2017-02-14 0.714 119,622,519 -62,299 2.20% 85,445,874
2017-02-15 2017-02-13 0.722 119,684,818 +249,196 2.21% 86,450,940
2017-02-14 2017-02-10 0.698 119,435,622 -62,299 2.20% 83,395,242
2017-02-13 2017-02-09 0.706 119,497,921 +124,598 2.20% 84,397,808
2017-02-02 2017-01-27 0.690 119,373,323 -31,149 2.19% 82,393,676
2017-02-01 2017-01-25 0.666 119,404,472 -105,909 2.20% 79,540,228
2017-01-26 2017-01-24 0.666 119,510,381 +124,598 2.20% 79,610,778
2017-01-16 2017-01-12 0.634 119,385,783 -311,495 2.19% 75,695,114
2017-01-12 2017-01-10 0.642 119,697,278 +311,495 2.20% 76,853,280
2017-01-09 2017-01-05 0.650 119,385,783 -747,589 2.19% 77,611,446
2017-01-06 2017-01-04 0.650 120,133,372 -373,795 2.21% 78,097,446
2017-01-05 2017-01-03 0.650 120,507,167 +1,121,384 2.22% 78,340,446
2017-01-04 2016-12-30 0.650 119,385,783 +1,146,304 2.19% 77,611,446
2017-01-03 2016-12-29 0.634 118,239,479 -6,230 2.17% 74,968,314
2016-12-30 2016-12-28 0.642 118,245,709 +1,065,315 2.17% 75,921,280
2016-12-29 2016-12-23 0.634 117,180,394 +11,076,782 2.15% 74,296,814
2016-12-23 2016-12-21 0.642 106,103,612 +323,956 1.95% 68,125,280
2016-12-19 2016-12-15 0.634 105,779,656 -186,898 1.94% 67,068,314
2016-12-15 2016-12-13 0.658 105,966,554 +186,898 1.95% 69,738,212
2016-12-14 2016-12-12 0.666 105,779,656 -62,300 1.94% 70,464,178
2016-12-09 2016-12-07 0.658 105,841,956 -342,645 1.95% 69,656,212
2016-12-08 2016-12-06 0.666 106,184,601 +311,496 1.95% 70,733,928
2016-12-05 2016-12-01 0.682 105,873,105 +573,152 1.95% 72,225,860
2016-12-02 2016-11-30 0.650 105,299,953 -143,288 1.94% 68,454,396
2016-12-01 2016-11-29 0.634 105,443,241 -479,703 1.94% 66,855,014
2016-11-28 2016-11-24 0.618 105,922,944 -1,121,384 1.95% 65,458,932
2016-11-25 2016-11-23 0.618 107,044,328 +1,084,004 1.97% 66,151,932
2016-11-24 2016-11-22 0.634 105,960,324 -124,598 1.95% 67,182,864
2016-11-15 2016-11-11 0.610 106,084,922 +37,379 1.95% 64,707,616
2016-11-03 2016-11-01 0.642 106,047,543 -12,459 1.95% 68,089,280
2016-10-24 2016-10-19 0.626 106,060,002 +18,689 1.95% 66,394,848
2016-10-20 2016-10-18 0.650 106,041,313 -112,138 1.95% 68,936,346
2016-10-19 2016-10-17 0.642 106,153,451 +18,690 1.95% 68,157,280
2016-10-18 2016-10-14 0.642 106,134,761 -12,460 1.95% 68,145,280
2016-10-17 2016-10-13 0.618 106,147,221 +12,460 1.95% 65,597,532
2016-10-04 2016-09-30 0.650 106,134,761 -1,451,570 1.95% 68,997,096
2016-09-30 2016-09-28 0.730 107,586,331 +112,139 1.98% 78,575,406
2016-09-29 2016-09-27 0.738 107,474,192 +24,919 1.98% 79,356,072
2016-09-28 2016-09-26 0.730 107,449,273 +31,150 1.97% 78,475,306
2016-09-27 2016-09-23 0.770 107,418,123 +959,406 1.97% 82,763,136
2016-09-26 2016-09-22 0.762 106,458,717 +149,518 1.96% 81,169,520
2016-09-23 2016-09-21 0.779 106,309,199 -211,817 1.95% 82,761,952
2016-09-21 2016-09-19 0.762 106,521,016 -1,738,145 1.96% 81,217,020
2016-09-20 2016-09-15 0.730 108,259,161 +1,214,833 1.99% 79,066,806
2016-09-19 2016-09-14 0.722 107,044,328 +218,046 1.97% 77,320,440
2016-09-15 2016-09-13 0.738 106,826,282 -1,245,982 1.96% 78,877,672
2016-09-14 2016-09-12 0.738 108,072,264 -1,345,661 1.99% 79,797,672
2016-09-13 2016-09-09 0.770 109,417,925 -112,138 2.01% 84,303,936
2016-09-12 2016-09-08 0.770 109,530,063 -155,748 2.01% 84,390,336
2016-09-09 2016-09-07 0.762 109,685,811 +965,636 2.02% 83,630,020
2016-09-08 2016-09-06 0.754 108,720,175 +137,058 2.00% 82,021,204
2016-09-07 2016-09-05 0.738 108,583,117 +2,697,552 2.00% 80,174,872
2016-09-06 2016-09-02 0.746 105,885,565 +897,107 1.95% 79,032,888
2016-09-05 2016-09-01 0.762 104,988,458 -2,024,721 1.93% 80,048,520
2016-09-02 2016-08-31 0.762 107,013,179 +62,299 1.97% 81,592,270
2016-09-01 2016-08-30 0.770 106,950,880 +261,656 1.97% 82,403,136
2016-08-31 2016-08-29 0.754 106,689,224 +124,599 1.96% 80,489,004
2016-08-30 2016-08-26 0.746 106,564,625 +2,030,951 1.96% 79,539,738
2016-08-26 2016-08-24 0.762 104,533,674 -1,364,351 1.92% 79,701,770
2016-08-25 2016-08-23 0.779 105,898,025 -1,239,752 1.95% 82,441,852
2016-08-24 2016-08-22 0.787 107,137,777 +922,027 1.97% 84,266,868
2016-08-23 2016-08-19 0.787 106,215,750 +186,897 1.95% 83,541,668
2016-08-22 2016-08-18 0.795 106,028,853 -922,027 1.95% 84,245,634
2016-08-19 2016-08-17 0.803 106,950,880 +809,889 1.97% 85,872,365
2016-08-18 2016-08-16 0.795 106,140,991 +2,880,166 1.95% 84,352,481
2016-08-17 2016-08-15 0.787 103,260,825 +482,119 1.94% 81,217,536
2016-08-16 2016-08-12 0.778 102,778,706 -1,153,423 1.93% 79,996,270
2016-08-15 2016-08-11 0.787 103,932,129 -5,657,268 1.95% 81,745,536
2016-08-12 2016-08-10 0.778 109,589,397 -1,086,293 2.06% 85,297,270
2016-08-11 2016-08-09 0.770 110,675,690 -1,244,965 2.08% 85,236,004
2016-08-10 2016-08-08 0.787 111,920,655 -1,916,270 2.10% 88,028,736
2016-08-09 2016-08-05 0.787 113,836,925 +909,312 2.14% 89,535,936
2016-08-08 2016-08-04 0.778 112,927,613 +665,202 2.12% 87,895,520
2016-08-05 2016-08-03 0.754 112,262,411 +384,475 2.11% 84,618,472
2016-08-03 2016-07-29 0.787 111,877,936 -3,948,492 2.10% 87,995,136
2016-08-01 2016-07-28 0.811 115,826,428 +915,415 2.17% 93,947,634
2016-07-29 2016-07-27 0.778 114,911,013 +91,542 2.16% 89,439,270
2016-07-28 2016-07-26 0.770 114,819,471 +976,443 2.15% 88,427,304
2016-07-27 2016-07-25 0.737 113,843,028 -1,562,309 2.14% 83,944,440
2016-07-26 2016-07-22 0.721 115,405,337 +671,304 2.17% 83,205,408
2016-07-22 2016-07-20 0.705 114,734,033 +146,467 2.15% 80,841,376
2016-07-21 2016-07-19 0.713 114,587,566 +213,597 2.15% 81,676,992
2016-07-20 2016-07-18 0.713 114,373,969 +61,028 2.15% 81,524,742
2016-07-19 2016-07-15 0.721 114,312,941 +128,158 2.14% 82,417,808
2016-07-18 2016-07-14 0.713 114,184,783 -30,514 2.14% 81,389,892
2016-07-15 2016-07-13 0.721 114,215,297 -396,680 2.14% 82,347,408
2016-07-14 2016-07-12 0.721 114,611,977 -427,194 2.15% 82,633,408
2016-07-13 2016-07-11 0.713 115,039,171 +122,055 2.16% 81,998,892
2016-07-12 2016-07-08 0.680 114,917,116 +183,083 2.16% 78,145,828
2016-07-11 2016-07-07 0.688 114,734,033 +183,084 2.15% 78,961,344
2016-07-08 2016-07-06 0.688 114,550,949 +61,027 2.15% 78,835,344
2016-07-07 2016-07-05 0.696 114,489,922 +61,028 2.15% 79,731,360
2016-07-06 2016-07-04 0.705 114,428,894 +30,514 2.15% 80,626,376
2016-07-05 2016-06-30 0.705 114,398,380 +421,091 2.15% 80,604,876
2016-07-04 2016-06-29 0.688 113,977,289 -506,530 2.14% 78,440,544
2016-06-30 2016-06-28 0.680 114,483,819 +512,633 2.15% 77,851,178
2016-06-29 2016-06-27 0.680 113,971,186 +91,541 2.14% 77,502,578
2016-06-28 2016-06-24 0.696 113,879,645 -3,301,598 2.14% 79,306,360
2016-06-27 2016-06-23 0.721 117,181,243 +1,952,886 2.20% 84,485,808
2016-06-24 2016-06-22 0.713 115,228,357 +1,043,574 2.16% 82,133,742
2016-06-23 2016-06-21 0.713 114,184,783 +421,091 2.14% 81,389,892
2016-06-22 2016-06-20 0.713 113,763,692 +537,044 2.13% 81,089,742
2016-06-21 2016-06-17 0.713 113,226,648 -305,139 2.12% 80,706,942
2016-06-20 2016-06-16 0.688 113,531,787 -24,411 2.13% 78,133,944
2016-06-17 2016-06-15 0.705 113,556,198 +1,086,293 2.13% 80,011,476
2016-06-16 2016-06-14 0.688 112,469,905 +61,028 2.11% 77,403,144
2016-06-15 2016-06-13 0.664 112,408,877 -4,223,117 2.11% 74,598,246
2016-06-14 2016-06-10 0.705 116,631,994 -701,819 2.19% 82,178,676
2016-06-13 2016-06-08 0.696 117,333,813 +1,281,582 2.20% 81,711,860
2016-06-10 2016-06-07 0.713 116,052,231 +3,252,777 2.18% 82,720,992
2016-06-08 2016-06-06 0.705 112,799,454 +244,110 2.12% 79,478,276
2016-06-07 2016-06-03 0.705 112,555,344 -353,960 2.11% 79,306,276
2016-06-06 2016-06-02 0.705 112,909,304 -543,147 2.12% 79,555,676
2016-06-03 2016-06-01 0.721 113,452,451 +5,846,454 2.13% 81,797,408
2016-06-02 2016-05-31 0.696 107,605,997 +598,072 2.02% 74,937,360
2016-06-01 2016-05-30 0.688 107,007,925 -42,720 2.01% 73,644,144
2016-05-31 2016-05-27 0.680 107,050,645 +457,708 2.01% 72,796,478
2016-05-30 2016-05-26 0.672 106,592,937 +616,380 2.00% 71,611,912
2016-05-27 2016-05-25 0.672 105,976,557 +1,885,756 1.99% 71,197,812
2016-05-26 2016-05-24 0.655 104,090,801 +720,127 1.95% 68,225,280
2016-05-25 2016-05-23 0.655 103,370,674 +1,006,957 1.94% 67,753,280
2016-05-24 2016-05-20 0.655 102,363,717 -1,708,776 1.92% 67,093,280
2016-05-20 2016-05-18 0.647 104,072,493 +183,083 1.95% 67,360,614
2016-05-19 2016-05-17 0.647 103,889,410 -305,138 1.95% 67,242,114
2016-05-18 2016-05-16 0.631 104,194,548 -323,447 1.95% 65,732,282
2016-05-17 2016-05-13 0.623 104,517,995 -4,430,611 1.96% 65,080,016
2016-05-16 2016-05-12 0.639 108,948,606 -24,411 2.04% 69,624,048
2016-05-13 2016-05-11 0.639 108,973,017 +1,171,731 2.04% 69,639,648
2016-05-12 2016-05-10 0.639 107,801,286 +2,837,789 2.02% 68,890,848
2016-05-11 2016-05-09 0.655 104,963,497 +488,221 1.97% 68,797,280
2016-05-10 2016-05-06 0.655 104,475,276 -6,169,900 1.96% 68,477,280
2016-05-09 2016-05-05 0.672 110,645,176 +213,596 2.08% 74,334,312
2016-05-06 2016-05-04 0.672 110,431,580 +2,245,820 2.07% 74,190,812
2016-05-05 2016-05-03 0.664 108,185,760 -2,746,247 2.03% 71,795,646
2016-05-04 2016-04-29 0.688 110,932,007 +530,941 2.08% 76,344,744
2016-05-03 2016-04-28 0.705 110,401,066 +2,923,227 2.07% 77,788,376
2016-04-29 2016-04-27 0.713 107,477,839 -1,281,581 2.02% 76,609,242
2016-04-28 2016-04-26 0.713 108,759,420 +915,415 2.04% 77,522,742
2016-04-27 2016-04-25 0.721 107,844,005 +305,139 2.02% 77,753,808
2016-04-26 2016-04-22 0.713 107,538,866 -872,697 2.02% 76,652,742
2016-04-25 2016-04-21 0.680 108,411,563 +1,757,598 2.03% 73,721,928
2016-04-22 2016-04-20 0.680 106,653,965 +91,542 2.00% 72,526,728
2016-04-21 2016-04-19 0.696 106,562,423 +549,249 2.00% 74,210,610
2016-04-20 2016-04-18 0.672 106,013,174 -384,474 1.99% 71,222,412
2016-04-19 2016-04-15 0.680 106,397,648 -842,183 2.00% 72,352,428
2016-04-18 2016-04-14 0.680 107,239,831 -329,549 2.01% 72,925,128
2016-04-15 2016-04-13 0.672 107,569,380 +622,482 2.02% 72,267,912
2016-04-14 2016-04-12 0.655 106,946,898 +585,866 2.01% 70,097,280
2016-04-13 2016-04-11 0.672 106,361,032 +3,222,263 1.99% 71,456,112
2016-04-12 2016-04-08 0.672 103,138,769 +396,680 1.93% 69,291,312
2016-04-11 2016-04-07 0.672 102,742,089 -3,130,721 1.93% 69,024,812
2016-04-08 2016-04-06 0.639 105,872,810 -140,364 1.99% 67,658,448
2016-04-07 2016-04-05 0.631 106,013,174 -1,733,187 1.99% 66,879,582
2016-04-06 2016-04-01 0.655 107,746,361 +1,428,049 2.02% 70,621,280
2016-04-05 2016-03-31 0.688 106,318,312 -659,100 1.99% 73,169,544
2016-04-01 2016-03-30 0.664 106,977,412 +1,464,665 2.01% 70,993,746
2016-03-31 2016-03-29 0.647 105,512,747 +1,482,973 1.98% 68,292,814
2016-03-30 2016-03-24 0.639 104,029,774 +366,167 1.95% 66,480,648
2016-03-29 2016-03-23 0.639 103,663,607 +335,652 1.94% 66,246,648
2016-03-24 2016-03-22 0.664 103,327,955 +366,166 1.94% 68,571,846
2016-03-23 2016-03-21 0.672 102,961,789 -61,028 1.93% 69,172,412
2016-03-22 2016-03-18 0.639 103,022,817 +2,575,370 1.93% 65,837,148
2016-03-21 2016-03-17 0.631 100,447,447 +1,800,317 1.88% 63,368,382
2016-03-18 2016-03-16 0.614 98,647,130 +36,616 1.85% 60,616,200
2016-03-17 2016-03-15 0.606 98,610,514 -122,055 1.85% 59,785,784
2016-03-16 2016-03-14 0.623 98,732,569 -732,332 1.85% 61,477,616
2016-03-15 2016-03-11 0.606 99,464,901 +207,494 1.87% 60,303,784
2016-03-14 2016-03-10 0.606 99,257,407 -1,281,582 1.86% 60,177,984
2016-03-11 2016-03-09 0.598 100,538,989 +36,617 1.89% 60,131,268
2016-03-10 2016-03-08 0.614 100,502,372 -1,190,041 1.88% 61,756,200
2016-03-09 2016-03-07 0.606 101,692,413 +762,847 1.91% 61,654,284
2016-03-08 2016-03-04 0.623 100,929,566 +1,611,131 1.89% 62,845,616
2016-03-07 2016-03-03 0.574 99,318,435 -732,332 1.86% 56,960,120
2016-03-04 2016-03-02 0.582 100,050,767 +1,159,526 1.88% 58,199,836
2016-03-03 2016-03-01 0.557 98,891,241 +427,194 1.85% 55,094,688
2016-03-02 2016-02-29 0.549 98,464,047 +335,652 1.85% 54,049,972
2016-03-01 2016-02-26 0.565 98,128,395 -488,221 1.84% 55,473,654
2016-02-29 2016-02-25 0.565 98,616,616 -2,196,998 1.85% 55,749,654
2016-02-26 2016-02-24 0.574 100,813,614 +305,139 1.89% 57,817,620
2016-02-25 2016-02-23 0.582 100,508,475 -3,686,073 1.89% 58,466,086
2016-02-24 2016-02-22 0.598 104,194,548 +787,257 1.95% 62,317,618
2016-02-23 2016-02-19 0.590 103,407,291 +42,719 1.94% 60,999,552
2016-02-22 2016-02-18 0.598 103,364,572 +299,036 1.94% 61,821,218
2016-02-19 2016-02-17 0.574 103,065,536 +1,586,720 1.93% 59,109,120
2016-02-18 2016-02-16 0.574 101,478,816 +579,764 1.90% 58,199,120
2016-02-17 2016-02-15 0.549 100,899,052 +122,055 1.89% 55,386,622
2016-02-16 2016-02-12 0.533 100,776,997 -360,064 1.86% 53,668,290
2016-02-15 2016-02-11 0.541 101,137,061 -1,049,676 1.87% 54,688,656
2016-02-12 2016-02-05 0.574 102,186,737 +1,299,890 1.89% 58,605,120
2016-02-11 2016-02-04 0.574 100,886,847 +2,074,942 1.86% 57,859,620
2016-02-05 2016-02-03 0.590 98,811,905 +73,233 1.82% 58,288,752
2016-02-04 2016-02-02 0.598 98,738,672 +122,056 1.82% 59,054,518
2016-02-03 2016-02-01 0.574 98,616,616 +1,977,297 1.82% 56,557,620
2016-02-02 2016-01-29 0.557 96,639,319 +817,771 1.78% 53,840,088
2016-02-01 2016-01-28 0.516 95,821,548 -170,877 1.77% 49,459,158
2016-01-29 2016-01-27 0.524 95,992,425 -2,587,575 1.77% 50,333,824
2016-01-28 2016-01-26 0.524 98,580,000 +122,056 1.82% 51,690,624
2016-01-27 2016-01-25 0.533 98,457,944 -768,949 1.82% 52,433,290
2016-01-26 2016-01-22 0.549 99,226,893 +1,464,664 1.83% 54,468,722
2016-01-25 2016-01-21 0.541 97,762,229 -1,592,823 1.81% 52,863,756
2016-01-22 2016-01-20 0.549 99,355,052 -1,452,459 1.83% 54,539,072
2016-01-21 2016-01-19 0.574 100,807,511 -85,439 1.86% 57,814,120
2016-01-20 2016-01-18 0.574 100,892,950 -67,130 1.86% 57,863,120
2016-01-19 2016-01-15 0.606 100,960,080 +4,302,453 1.86% 61,210,284
2016-01-18 2016-01-14 0.639 96,657,627 +9,788,843 1.79% 61,769,448
2016-01-15 2016-01-13 0.606 86,868,784 -1,244,965 1.59% 52,666,984
2016-01-14 2016-01-12 0.623 88,113,749 -396,680 1.61% 54,865,616
2016-01-13 2016-01-11 0.631 88,510,429 -579,763 1.62% 55,837,782
2016-01-12 2016-01-08 0.672 89,090,192 +457,708 1.63% 59,853,112
2016-01-11 2016-01-07 0.688 88,632,484 -1,385,329 1.62% 60,997,944
2016-01-08 2016-01-06 0.721 90,017,813 +122,055 1.65% 64,901,408
2016-01-07 2016-01-05 0.729 89,895,758 -567,557 1.65% 65,549,924
2016-01-06 2016-01-04 0.713 90,463,315 -103,748 1.66% 64,481,442
2016-01-05 2015-12-31 0.762 90,567,063 -9,617,965 1.66% 69,007,488
2016-01-04 2015-12-29 0.746 100,185,028 +183,083 1.83% 74,694,256
2015-12-30 2015-12-28 0.737 100,001,945 +659,099 1.83% 73,738,440
2015-12-29 2015-12-24 0.713 99,342,846 +6,755,767 1.82% 70,810,692
2015-12-28 2015-12-22 0.688 92,587,079 +2,306,847 1.70% 63,719,544
2015-12-23 2015-12-21 0.688 90,280,232 +164,774 1.65% 62,131,944
2015-12-22 2015-12-18 0.688 90,115,458 -775,051 1.65% 62,018,544
2015-12-21 2015-12-17 0.688 90,890,509 +1,428,048 1.66% 62,551,944
2015-12-18 2015-12-16 0.680 89,462,461 -1,092,396 1.64% 60,836,178
2015-12-17 2015-12-15 0.680 90,554,857 +48,822 1.66% 61,579,028
2015-12-16 2015-12-14 0.664 90,506,035 +1,409,740 1.66% 60,062,796
2015-12-15 2015-12-11 0.680 89,096,295 +4,723,544 1.63% 60,587,178
2015-12-14 2015-12-10 0.737 84,372,751 -1,000,854 1.55% 62,213,940
2015-12-11 2015-12-09 0.770 85,373,605 +2,056,633 1.56% 65,749,804
2015-12-10 2015-12-08 0.787 83,316,972 -91,541 1.53% 65,531,136
2015-12-08 2015-12-04 0.811 83,408,513 +256,316 1.53% 67,653,234
2015-12-07 2015-12-03 0.811 83,152,197 -97,644 1.52% 67,445,334
2015-12-04 2015-12-02 0.811 83,249,841 +286,830 1.52% 67,524,534
2015-12-03 2015-12-01 0.819 82,963,011 +384,475 1.52% 67,971,600
2015-12-02 2015-11-30 0.819 82,578,536 -988,649 1.51% 67,656,600
2015-12-01 2015-11-27 0.803 83,567,185 +97,644 1.53% 67,097,268
2015-11-30 2015-11-26 0.787 83,469,541 +164,775 1.53% 65,651,136
2015-11-27 2015-11-25 0.787 83,304,766 +2,007,811 1.53% 65,521,536
2015-11-26 2015-11-24 0.811 81,296,955 -213,597 1.49% 65,940,534
2015-11-25 2015-11-23 0.803 81,510,552 +634,689 1.49% 65,445,968
2015-11-24 2015-11-20 0.819 80,875,863 +2,294,641 1.48% 66,261,600
2015-11-23 2015-11-19 0.811 78,581,222 +353,961 1.44% 63,737,784
2015-11-20 2015-11-18 0.778 78,227,261 +262,419 1.43% 60,887,020
2015-11-19 2015-11-17 0.803 77,964,842 +189,186 1.43% 62,599,068
2015-11-18 2015-11-16 0.770 77,775,656 -408,886 1.42% 59,898,304
2015-11-17 2015-11-13 0.770 78,184,542 +1,147,321 1.43% 60,213,204
2015-11-16 2015-11-12 0.770 77,037,221 +2,013,914 1.41% 59,329,604
2015-11-13 2015-11-11 0.754 75,023,307 +262,419 1.37% 56,549,272
2015-11-12 2015-11-10 0.762 74,760,888 -848,285 1.37% 56,963,988
2015-11-11 2015-11-09 0.746 75,609,173 +671,305 1.38% 56,371,406
2015-11-10 2015-11-06 0.787 74,937,868 -610,277 1.37% 58,940,736
2015-11-09 2015-11-05 0.811 75,548,145 -1,434,151 1.38% 61,277,634
2015-11-06 2015-11-04 0.836 76,982,296 +2,782,863 1.41% 64,333,032
2015-11-05 2015-11-03 0.803 74,199,433 +610,277 1.36% 59,575,768
2015-11-04 2015-11-02 0.836 73,589,156 +61,028 1.35% 61,497,432
2015-11-03 2015-10-30 0.868 73,528,128 +11,406,077 1.35% 63,856,096
2015-11-02 2015-10-29 0.950 62,122,051 -622,482 1.14% 59,040,056
2015-10-30 2015-10-28 0.950 62,744,533 +677,407 1.15% 59,631,656
2015-10-29 2015-10-27 0.934 62,067,126 +1,354,815 1.14% 57,970,824
2015-10-28 2015-10-26 0.934 60,712,311 -2,062,736 1.11% 56,705,424
2015-10-27 2015-10-23 0.934 62,775,047 -2,917,124 1.15% 58,632,024
2015-10-26 2015-10-22 0.934 65,692,171 -4,436,714 1.20% 61,356,624
2015-10-23 2015-10-20 0.934 70,128,885 -1,598,926 1.28% 65,500,524
2015-10-22 2015-10-19 0.934 71,727,811 -11,888,196 1.31% 66,993,924
2015-10-20 2015-10-16 0.967 83,616,007 -1,067,985 1.53% 80,837,788
2015-10-19 2015-10-15 0.983 84,683,992 +7,060,905 1.55% 83,257,920
2015-10-16 2015-10-14 0.983 77,623,087 +2,001,709 1.42% 76,315,920
2015-10-15 2015-10-13 0.950 75,621,378 +2,099,353 1.39% 71,869,656
2015-10-14 2015-10-12 0.967 73,522,025 +2,105,455 1.35% 71,079,188
2015-10-13 2015-10-09 0.950 71,416,570 -836,079 1.31% 67,873,456
2015-10-12 2015-10-08 0.901 72,252,649 +3,637,251 1.32% 65,116,260
2015-10-09 2015-10-07 0.885 68,615,398 +1,745,392 1.26% 60,713,928
2015-10-08 2015-10-06 0.852 66,870,006 +1,006,957 1.22% 56,978,064
2015-10-07 2015-10-05 0.852 65,863,049 +1,861,345 1.21% 56,120,064
2015-10-06 2015-10-02 0.868 64,001,704 +3,057,488 1.17% 55,582,796
2015-10-05 2015-09-30 0.852 60,944,216 +2,550,958 1.12% 51,928,864
2015-10-02 2015-09-29 0.836 58,393,258 -1,208,349 1.07% 48,798,432
2015-09-30 2015-09-25 0.868 59,601,607 +915,416 1.09% 51,761,496
2015-09-29 2015-09-24 0.852 58,686,191 +195,289 1.07% 50,004,864
2015-09-25 2015-09-23 0.868 58,490,902 +189,185 1.07% 50,796,896
2015-09-24 2015-09-22 0.868 58,301,717 +1,379,227 1.07% 50,632,596
2015-09-23 2015-09-21 0.836 56,922,490 +952,032 1.04% 47,569,332
2015-09-22 2015-09-18 0.852 55,970,458 -439,400 1.03% 47,690,864
2015-09-21 2015-09-17 0.852 56,409,858 -1,055,779 1.03% 48,065,264
2015-09-18 2015-09-16 0.868 57,465,637 -2,691,322 1.05% 49,906,496
2015-09-17 2015-09-15 0.811 60,156,959 -1,611,131 1.10% 48,793,734
2015-09-16 2015-09-14 0.852 61,768,090 +933,724 1.13% 52,630,864
2015-09-15 2015-09-11 0.868 60,834,366 -329,550 1.11% 52,832,096
2015-09-14 2015-09-10 0.868 61,163,916 -1,861,345 1.12% 53,118,296
2015-09-11 2015-09-09 0.885 63,025,261 +3,502,990 1.15% 55,767,528
2015-09-10 2015-09-08 0.836 59,522,271 +2,166,484 1.09% 49,741,932
2015-09-09 2015-09-07 0.803 57,355,787 +189,186 1.05% 46,051,768
2015-09-08 2015-09-04 0.787 57,166,601 -128,158 1.05% 44,963,136
2015-09-07 2015-09-02 0.795 57,294,759 -48,823 1.05% 45,533,352
2015-09-04 2015-09-01 0.762 57,343,582 -238,008 1.05% 43,692,888
2015-09-02 2015-08-31 0.778 57,581,590 -421,091 1.05% 44,817,770
2015-09-01 2015-08-28 0.787 58,002,681 +952,032 1.06% 45,620,736
2015-08-31 2015-08-27 0.803 57,050,649 +4,473,331 1.04% 45,806,768
2015-08-28 2015-08-26 0.746 52,577,318 -140,364 0.96% 39,199,706
2015-08-27 2015-08-25 0.746 52,717,682 +1,098,499 0.97% 39,304,356
2015-08-26 2015-08-24 0.746 51,619,183 +3,765,409 0.95% 38,485,356
2015-08-25 2015-08-21 0.852 47,853,774 +396,680 0.88% 40,790,547
2015-08-24 2015-08-20 0.869 47,457,094 -1,193,472 0.87% 41,245,601
2015-08-21 2015-08-19 0.903 48,650,566 -604,294 0.91% 43,909,128
2015-08-20 2015-08-18 0.903 49,254,860 -161,544 0.92% 44,454,528
2015-08-19 2015-08-17 0.969 49,416,404 +299,156 0.92% 47,904,056
2015-08-18 2015-08-14 0.919 49,117,248 +1,759,033 0.92% 45,151,260
2015-08-17 2015-08-13 0.886 47,358,215 +634,210 0.88% 41,951,196
2015-08-14 2015-08-12 0.903 46,724,005 +885,500 0.87% 42,170,328
2015-08-13 2015-08-11 0.919 45,838,505 -1,681,254 0.86% 42,137,260
2015-08-12 2015-08-10 0.903 47,519,759 +197,443 0.89% 42,888,528
2015-08-11 2015-08-07 0.903 47,322,316 +5,462,578 0.88% 42,710,328
2015-08-10 2015-08-06 0.869 41,859,738 +598,310 0.78% 36,380,864
2015-08-07 2015-08-05 0.852 41,261,428 +388,902 0.77% 35,171,232
2015-08-06 2015-08-04 0.869 40,872,526 +1,890,663 0.76% 35,522,864
2015-08-05 2015-08-03 0.811 38,981,863 +1,035,077 0.73% 31,599,302
2015-08-04 2015-07-31 0.827 37,946,786 +2,333,412 0.71% 31,394,484
2015-08-03 2015-07-30 0.836 35,613,374 +418,818 0.67% 29,761,600
2015-07-31 2015-07-29 0.852 35,194,556 -263,257 0.66% 29,999,832
2015-07-30 2015-07-28 0.802 35,457,813 -2,566,753 0.66% 28,446,336
2015-07-29 2015-07-27 0.819 38,024,566 +1,507,743 0.71% 31,141,068
2015-07-28 2015-07-24 0.869 36,516,823 -2,064,172 0.68% 31,737,264
2015-07-27 2015-07-23 0.886 38,580,995 +951,314 0.72% 34,176,096
2015-07-24 2015-07-22 0.886 37,629,681 +317,105 0.70% 33,333,396
2015-07-23 2015-07-21 0.886 37,312,576 +89,746 0.70% 33,052,496
2015-07-22 2015-07-20 0.886 37,222,830 -1,328,250 0.70% 32,972,996
2015-07-21 2015-07-17 0.886 38,551,080 +2,100,071 0.72% 34,149,596
2015-07-20 2015-07-16 0.886 36,451,009 +3,823,206 0.68% 32,289,296
2015-07-17 2015-07-15 0.886 32,627,803 -77,780 0.61% 28,902,596
2015-07-16 2015-07-14 0.953 32,705,583 +658,142 0.61% 31,158,024
2015-07-15 2015-07-13 0.953 32,047,441 -1,196,622 0.60% 30,531,024
2015-07-14 2015-07-10 0.869 33,244,063 +4,385,618 0.62% 28,892,864
2015-07-10 2015-07-08 0.694 28,858,445 +281,206 0.54% 20,016,778
2015-07-09 2015-07-07 0.719 28,577,239 -197,442 0.53% 20,538,176
2015-07-08 2015-07-06 0.794 28,774,681 -2,782,145 0.54% 22,844,270
2015-07-07 2015-07-03 0.903 31,556,826 -10,829,426 0.59% 28,481,328
2015-07-06 2015-07-02 0.936 42,386,252 -3,440,287 0.79% 39,672,192
2015-07-03 2015-06-30 0.986 45,826,539 -5,295,051 0.86% 45,189,988
2015-07-02 2015-06-29 0.919 51,121,590 -9,112,273 0.96% 46,993,760
2015-06-30 2015-06-26 1.020 60,233,863 -4,337,753 1.13% 61,410,652
2015-06-26 2015-06-24 1.053 64,571,616 -179,494 1.21% 67,991,615
2015-06-25 2015-06-23 1.020 64,751,110 -131,628 1.21% 66,016,152
2015-06-23 2015-06-19 1.003 64,882,738 +203,426 1.21% 65,065,920
2015-06-22 2015-06-18 1.053 64,679,312 +35,898 1.21% 68,105,016
2015-06-19 2015-06-17 1.036 64,643,414 -329,071 1.21% 66,986,784
2015-06-18 2015-06-16 0.986 64,972,485 -987,213 1.21% 64,069,988
2015-06-17 2015-06-15 1.020 65,959,698 -1,226,537 1.23% 67,248,352
2015-06-16 2015-06-12 1.020 67,186,235 -568,395 1.26% 68,498,852
2015-06-15 2015-06-11 1.003 67,754,630 -299,155 1.27% 67,945,920
2015-06-12 2015-06-10 1.003 68,053,785 +155,560 1.27% 68,245,920
2015-06-11 2015-06-09 0.969 67,898,225 -520,530 1.27% 65,820,256
2015-06-10 2015-06-08 1.036 68,418,755 -2,830,010 1.28% 70,898,984
2015-06-09 2015-06-05 1.020 71,248,765 -1,453,895 1.33% 72,640,752
2015-06-08 2015-06-04 1.086 72,702,660 +1,771,000 1.36% 78,983,580
2015-06-05 2015-06-03 1.120 70,931,660 +825,669 1.33% 79,430,644
2015-06-04 2015-06-02 1.187 70,105,991 -544,463 1.31% 83,192,972
2015-06-03 2015-06-01 1.203 70,650,454 -843,618 1.32% 85,019,904
2015-06-02 2015-05-29 1.187 71,494,072 +185,476 1.34% 84,840,171
2015-06-01 2015-05-28 1.170 71,308,596 +4,391,601 1.33% 83,428,240
2015-05-29 2015-05-27 1.187 66,916,995 +3,601,831 1.25% 79,408,672
2015-05-28 2015-05-26 1.137 63,315,164 +9,584,939 1.18% 71,959,776
2015-05-27 2015-05-22 1.053 53,730,225 -239,324 1.00% 56,576,016
2015-05-26 2015-05-21 1.103 53,969,549 +1,860,747 1.01% 59,534,112
2015-05-22 2015-05-20 1.103 52,108,802 +1,423,979 0.97% 57,481,512
2015-05-21 2015-05-19 1.120 50,684,823 +1,866,730 0.95% 56,757,844
2015-05-20 2015-05-18 1.086 48,818,093 +13,025,226 0.91% 53,035,580
2015-05-19 2015-05-15 1.053 35,792,867 +5,013,845 0.67% 37,688,616
2015-05-18 2015-05-14 1.086 30,779,022 +1,699,202 0.58% 33,438,080
2015-05-15 2015-05-13 0.986 29,079,820 +299,156 0.54% 28,675,888
2015-05-14 2015-05-12 1.003 28,780,664 +293,172 0.54% 28,861,920
2015-05-13 2015-05-11 0.986 28,487,492 +275,223 0.53% 28,091,788
2015-05-12 2015-05-08 1.003 28,212,269 +29,916 0.53% 28,291,920
2015-05-11 2015-05-07 0.986 28,182,353 +239,324 0.53% 27,790,888
2015-05-08 2015-05-06 1.036 27,943,029 +17,949 0.52% 28,955,984
2015-05-07 2015-05-05 1.020 27,925,080 +29,916 0.52% 28,470,652
2015-05-06 2015-05-04 1.053 27,895,164 +317,104 0.52% 29,372,616
2015-05-05 2015-04-30 1.053 27,578,060 +29,916 0.52% 29,038,717
2015-05-04 2015-04-29 1.070 27,548,144 +89,747 0.51% 29,467,648
2015-04-30 2015-04-28 1.103 27,458,397 +173,510 0.51% 30,289,512
2015-04-29 2015-04-27 1.103 27,284,887 -418,818 0.51% 30,098,112
2015-04-28 2015-04-24 1.103 27,703,705 -161,544 0.52% 30,560,112
2015-04-27 2015-04-23 1.053 27,865,249 +4,696,740 0.52% 29,341,116
2015-04-24 2015-04-22 1.036 23,168,509 -107,696 0.43% 24,008,384
2015-04-23 2015-04-21 0.936 23,276,205 +35,899 0.43% 21,785,792
2015-04-22 2015-04-20 0.919 23,240,306 +400,868 0.43% 21,363,760
2015-04-21 2015-04-17 0.953 22,839,438 -11,966 0.43% 21,758,724
2015-04-20 2015-04-16 0.986 22,851,404 +71,797 0.43% 22,533,988
2015-04-17 2015-04-15 1.003 22,779,607 -59,831 0.43% 22,843,920
2015-04-16 2015-04-14 1.020 22,839,438 +347,020 0.43% 23,285,652
2015-04-15 2015-04-13 1.070 22,492,418 +209,409 0.42% 24,059,648
2015-04-14 2015-04-10 0.986 22,283,009 -7,736,159 0.42% 21,973,488
2015-04-13 2015-04-09 0.969 30,019,168 -1,651,337 0.56% 29,100,456
2015-04-10 2015-04-08 0.903 31,670,505 -215,392 0.59% 28,583,928
2015-04-09 2015-04-02 0.903 31,885,897 -5,205,304 0.60% 28,778,328
2015-04-08 2015-04-01 0.903 37,091,201 +1,142,773 0.69% 33,476,328
2015-04-02 2015-03-31 0.903 35,948,428 +4,648,875 0.67% 32,444,928
2015-04-01 2015-03-30 0.852 31,299,553 -358,986 0.58% 26,679,732
2015-03-31 2015-03-27 0.802 31,658,539 -179,493 0.59% 25,398,336
2015-03-30 2015-03-26 0.794 31,838,032 +376,935 0.59% 25,276,270
2015-03-27 2015-03-25 0.786 31,461,097 -478,648 0.59% 24,714,104
2015-03-26 2015-03-24 0.811 31,939,745 -556,429 0.60% 25,890,852
2015-03-25 2015-03-23 0.819 32,496,174 -215,392 0.61% 26,613,468
2015-03-24 2015-03-20 0.852 32,711,566 -5,809,598 0.61% 27,883,332
2015-03-23 2015-03-19 0.886 38,521,164 +4,451,432 0.72% 34,123,096
2015-03-20 2015-03-18 0.919 34,069,732 +347,021 0.64% 31,318,760
2015-03-19 2015-03-17 0.836 33,722,711 +11,966 0.63% 28,181,600
2015-03-18 2015-03-16 0.852 33,710,745 +1,388,081 0.63% 28,735,032
2015-03-17 2015-03-13 0.852 32,322,664 -418,818 0.60% 27,551,832
2015-03-16 2015-03-12 0.836 32,741,482 -658,142 0.61% 27,361,600
2015-03-13 2015-03-11 0.827 33,399,624 +1,513,727 0.62% 27,632,484
2015-03-12 2015-03-10 0.852 31,885,897 -1,047,044 0.60% 27,179,532
2015-03-11 2015-03-09 0.869 32,932,941 +1,196,621 0.62% 28,622,464
2015-03-10 2015-03-06 0.886 31,736,320 -95,729 0.59% 28,112,896
2015-03-09 2015-03-05 0.903 31,832,049 +1,902,628 0.59% 28,729,728
2015-03-06 2015-03-04 0.794 29,929,421 +269,240 0.56% 23,761,020
2015-03-05 2015-03-03 0.827 29,660,181 -149,578 0.55% 24,538,734
2015-02-24 2015-02-18 0.769 29,809,759 -299,155 0.56% 22,918,672
2015-02-23 2015-02-16 0.752 30,108,914 +23,932 0.56% 22,645,440
2015-02-16 2015-02-12 0.752 30,084,982 -299,155 0.56% 22,627,440
2015-02-13 2015-02-11 0.735 30,384,137 -777,804 0.57% 22,344,608
2015-02-11 2015-02-09 0.702 31,161,941 -1,316,284 0.58% 21,874,944
2015-02-10 2015-02-06 0.735 32,478,225 -1,124,824 0.61% 23,884,608
2015-02-09 2015-02-05 0.752 33,603,049 +658,142 0.63% 25,273,440
2015-02-06 2015-02-04 0.760 32,944,907 +2,201,783 0.62% 25,053,756
2015-02-05 2015-02-03 0.769 30,743,124 +4,008,683 0.57% 23,636,272
2015-02-03 2015-01-30 0.802 26,734,441 -89,747 0.50% 21,447,936
2015-02-02 2015-01-29 0.802 26,824,188 -861,567 0.50% 21,519,936
2015-01-30 2015-01-28 0.819 27,685,755 +957,297 0.52% 22,673,868
2015-01-21 2015-01-19 0.744 26,728,458 -1,501,760 0.50% 19,879,574
2015-01-20 2015-01-16 0.777 28,230,218 +59,831 0.53% 21,940,188
2015-01-15 2015-01-13 0.819 28,170,387 -59,831 0.53% 23,070,768
2015-01-14 2015-01-12 0.811 28,230,218 +59,831 0.53% 22,883,852
2015-01-13 2015-01-09 0.852 28,170,387 -382,919 0.53% 24,012,432
2015-01-12 2015-01-08 0.836 28,553,306 +1,842,797 0.53% 23,861,600
2015-01-09 2015-01-07 0.735 26,710,509 -2,405,209 0.50% 19,643,008
2015-01-08 2015-01-06 0.777 29,115,718 +1,190,638 0.54% 22,628,388
2015-01-07 2015-01-05 0.752 27,925,080 +1,776,983 0.52% 21,002,940
2015-01-05 2014-12-31 0.694 26,148,097 -388,902 0.49% 18,136,828
2015-01-02 2014-12-29 0.669 26,536,999 +59,831 0.50% 17,741,280
2014-12-30 2014-12-24 0.694 26,477,168 +29,916 0.49% 18,365,078
2014-12-29 2014-12-22 0.744 26,447,252 +5,983 0.49% 19,670,424
2014-12-23 2014-12-19 0.777 26,441,269 -472,666 0.49% 20,549,838
2014-12-19 2014-12-17 0.752 26,913,935 +29,916 0.50% 20,242,440
2014-12-18 2014-12-16 0.786 26,884,019 -179,493 0.50% 21,118,604
2014-12-17 2014-12-15 0.802 27,063,512 +119,662 0.51% 21,711,936
2014-12-16 2014-12-12 0.760 26,943,850 -119,662 0.50% 20,490,106
2014-12-15 2014-12-11 0.744 27,063,512 +592,327 0.51% 20,128,774
2014-12-12 2014-12-10 0.769 26,471,185 +478,649 0.49% 20,351,872
2014-12-11 2014-12-09 0.719 25,992,536 -867,551 0.49% 18,680,576
2014-12-10 2014-12-08 0.777 26,860,087 +233,342 0.50% 20,875,338
2014-12-09 2014-12-05 0.811 26,626,745 +293,172 0.50% 21,584,052
2014-12-08 2014-12-04 0.836 26,333,573 -562,412 0.49% 22,006,600
2014-12-05 2014-12-03 0.827 26,895,985 +1,256,452 0.50% 22,251,834
2014-12-04 2014-12-02 0.794 25,639,533 +179,494 0.48% 20,355,270
2014-12-03 2014-12-01 0.769 25,460,039 +287,189 0.48% 19,574,472
2014-12-02 2014-11-28 0.852 25,172,850 -23,933 0.47% 21,457,332
2014-12-01 2014-11-27 0.869 25,196,783 +29,916 0.47% 21,898,864
2014-11-28 2014-11-26 0.886 25,166,867 +35,899 0.47% 22,293,496
2014-11-27 2014-11-25 0.886 25,130,968 -287,190 0.47% 22,261,696
2014-11-26 2014-11-24 0.903 25,418,158 +173,511 0.47% 22,940,928
2014-11-21 2014-11-19 0.986 25,244,647 -209,409 0.47% 24,893,988
2014-11-20 2014-11-18 1.003 25,454,056 -29,916 0.48% 25,525,920
2014-11-18 2014-11-14 1.020 25,483,972 -370,952 0.48% 25,981,852
2014-11-17 2014-11-13 1.003 25,854,924 +107,696 0.48% 25,927,920
2014-11-14 2014-11-12 1.020 25,747,228 +59,831 0.48% 26,250,252
2014-11-13 2014-11-11 1.020 25,687,397 -897,467 0.48% 26,189,252
2014-11-12 2014-11-10 1.003 26,584,864 -1,537,658 0.50% 26,659,920
2014-11-10 2014-11-06 1.020 28,122,522 -586,345 0.53% 28,671,952
2014-11-07 2014-11-05 1.036 28,708,867 -83,763 0.54% 29,749,584
2014-11-06 2014-11-04 1.036 28,792,630 -77,781 0.54% 29,836,384
2014-11-04 2014-10-31 1.053 28,870,411 -1,872,713 0.54% 30,399,516
2014-11-03 2014-10-30 1.020 30,743,124 -239,324 0.57% 31,343,752
2014-10-31 2014-10-29 1.020 30,982,448 -2,231,699 0.58% 31,587,752
2014-10-30 2014-10-28 1.036 33,214,147 -143,595 0.62% 34,418,184
2014-10-29 2014-10-27 1.003 33,357,742 -1,094,909 0.62% 33,451,920
2014-10-28 2014-10-24 1.020 34,452,651 -4,894,182 0.64% 35,125,752
2014-10-27 2014-10-23 1.036 39,346,833 -508,564 0.74% 40,773,184
2014-10-24 2014-10-22 1.053 39,855,397 +2,913,773 0.74% 41,966,316
2014-10-23 2014-10-21 1.003 36,941,624 -1,184,655 0.69% 37,045,920
2014-10-22 2014-10-20 1.020 38,126,279 -83,763 0.71% 38,871,152
2014-10-21 2014-10-17 0.969 38,210,042 -927,382 0.71% 37,040,656
2014-10-20 2014-10-16 0.986 39,137,424 -418,818 0.73% 38,593,788
2014-10-17 2014-10-15 1.003 39,556,242 +957,297 0.74% 39,667,920
2014-10-16 2014-10-14 1.020 38,598,945 +1,256,453 0.72% 39,353,052
2014-10-15 2014-10-13 1.003 37,342,492 +879,517 0.70% 37,447,920
2014-10-14 2014-10-10 1.020 36,462,975 -6,162,601 0.68% 37,175,352
2014-10-13 2014-10-09 1.053 42,625,576 +688,057 0.80% 44,883,216
2014-10-10 2014-10-08 1.053 41,937,519 -119,662 0.78% 44,158,716
2014-10-09 2014-10-07 1.053 42,057,181 +807,720 0.79% 44,284,716
2014-10-08 2014-10-06 1.070 41,249,461 +227,358 0.77% 44,123,648
2014-10-07 2014-10-03 1.020 41,022,103 +370,952 0.77% 41,823,552
2014-10-06 2014-09-30 1.036 40,651,151 -789,770 0.76% 42,124,784
2014-10-03 2014-09-29 0.986 41,440,921 -1,400,047 0.77% 40,865,288
2014-09-30 2014-09-26 1.036 42,840,968 -4,553,145 0.80% 44,393,984
2014-09-29 2014-09-25 1.086 47,394,113 +4,158,260 0.89% 51,488,580
2014-09-26 2014-09-24 1.070 43,235,853 -23,890,551 0.81% 46,248,448
2014-09-25 2014-09-23 1.120 67,126,404 -382,919 1.25% 75,169,444
2014-09-24 2014-09-22 1.086 67,509,323 -5,689,935 1.26% 73,341,581
2014-09-23 2014-09-19 1.153 73,199,258 +442,750 1.37% 84,416,808
2014-09-22 2014-09-18 1.120 72,756,508 +4,164,243 1.36% 81,474,144
2014-09-19 2014-09-17 1.086 68,592,265 -11,367,905 1.28% 74,518,080
2014-09-18 2014-09-16 1.086 79,960,170 -15,274,875 1.49% 86,868,080
2014-09-17 2014-09-15 1.153 95,235,045 -5,815,581 1.78% 109,829,508
2014-09-16 2014-09-12 1.220 101,050,626 -1,711,169 1.89% 123,292,036
2014-09-15 2014-09-11 1.237 102,761,795 +646,176 1.92% 127,097,368
2014-09-12 2014-09-10 1.237 102,115,619 -1,208,588 1.91% 126,298,168
2014-09-11 2014-09-08 1.254 103,324,207 +11,966 1.93% 129,519,900
2014-09-10 2014-09-05 1.254 103,312,241 -1,806,899 1.93% 129,504,900
2014-09-08 2014-09-04 1.254 105,119,140 -3,302,675 1.96% 131,769,900
2014-09-05 2014-09-03 1.237 108,421,815 -3,093,267 2.03% 134,097,768
2014-09-04 2014-09-02 1.203 111,515,082 -526,514 2.08% 134,195,904
2014-09-03 2014-09-01 1.203 112,041,596 +1,106,875 2.09% 134,829,504
2014-09-02 2014-08-29 1.187 110,934,721 -4,265,956 2.07% 131,643,372
2014-09-01 2014-08-28 1.203 115,200,677 -1,986,392 2.15% 138,631,104
2014-08-29 2014-08-27 1.254 117,187,069 -7,257,510 2.19% 146,897,401
2014-08-28 2014-08-26 1.237 124,444,579 -6,096,787 2.32% 153,914,969
2014-08-27 2014-08-25 1.170 130,541,366 -23,932 2.44% 152,728,240
2014-08-26 2014-08-22 1.103 130,565,298 +317,105 2.44% 144,027,312
2014-08-25 2014-08-21 1.103 130,248,193 -15,292,824 2.43% 143,677,512
2014-08-22 2014-08-20 1.120 145,541,017 -1,699,203 2.72% 162,979,643
2014-08-21 2014-08-19 1.086 147,240,220 +299,155 2.75% 159,960,580
2014-08-20 2014-08-18 1.020 146,941,065 -1,842,797 2.75% 149,811,852
2014-08-19 2014-08-15 1.053 148,783,862 -89,747 2.78% 156,664,116
2014-08-18 2014-08-14 1.070 148,873,609 +155,561 2.78% 159,246,848
2014-08-15 2014-08-13 1.070 148,718,048 +1,447,912 2.78% 159,080,448
2014-08-14 2014-08-12 1.036 147,270,136 -646,175 2.75% 152,608,784
2014-08-13 2014-08-11 1.020 147,916,311 +388,902 2.76% 150,806,152
2014-08-12 2014-08-08 1.020 147,527,409 +1,286,368 2.76% 150,409,652
2014-08-11 2014-08-07 1.003 146,241,041 -2,249,649 2.73% 146,653,920
2014-08-08 2014-08-06 1.036 148,490,690 +35,899 2.77% 153,873,584
2014-08-07 2014-08-05 1.053 148,454,791 +388,902 2.77% 156,317,616
2014-08-06 2014-08-04 1.053 148,065,889 -2,488,973 2.77% 155,908,116
2014-08-05 2014-08-01 1.053 150,554,862 -885,500 2.81% 158,528,916
2014-08-04 2014-07-31 1.070 151,440,362 +125,645 2.83% 161,992,448
2014-08-01 2014-07-30 1.070 151,314,717 -400,868 2.83% 161,858,048
2014-07-31 2014-07-29 1.103 151,715,585 +1,585,524 2.83% 167,358,312
2014-07-30 2014-07-28 1.070 150,130,061 +89,746 2.80% 160,590,848
2014-07-29 2014-07-25 1.103 150,040,315 +119,662 2.80% 165,510,312
2014-07-28 2014-07-24 1.103 149,920,653 -879,516 2.80% 165,378,312
2014-07-25 2014-07-23 1.103 150,800,169 +700,023 2.82% 166,348,512
2014-07-24 2014-07-22 1.086 150,100,146 +508,564 2.80% 163,067,580
2014-07-23 2014-07-21 1.053 149,591,582 +2,381,277 2.79% 157,514,616
2014-07-22 2014-07-18 1.053 147,210,305 -574,378 2.75% 155,007,216
2014-07-21 2014-07-17 1.053 147,784,683 +975,247 2.76% 155,612,016
2014-07-18 2014-07-16 1.053 146,809,436 +131,628 2.74% 154,585,116
2014-07-17 2014-07-15 1.036 146,677,808 +179,493 2.74% 151,994,984
2014-07-16 2014-07-14 1.053 146,498,315 +47,865 2.74% 154,257,516
2014-07-15 2014-07-11 1.053 146,450,450 +353,003 2.74% 154,207,116
2014-07-14 2014-07-10 1.086 146,097,447 +634,210 2.73% 158,719,081
2014-07-11 2014-07-09 1.070 145,463,237 +819,686 2.72% 155,598,848
2014-07-10 2014-07-08 1.086 144,643,551 +747,888 2.70% 157,139,580
2014-07-09 2014-07-07 1.120 143,895,663 +592,328 2.69% 161,137,144
2014-07-08 2014-07-04 1.086 143,303,335 +2,477,007 2.68% 155,683,580
2014-07-07 2014-07-03 1.070 140,826,328 +1,908,611 2.63% 150,638,848
2014-07-04 2014-07-02 1.003 138,917,717 +3,775,341 2.60% 139,309,920
2014-07-03 2014-06-30 1.036 135,142,376 -9,578,956 2.52% 140,041,384
2014-07-02 2014-06-27 1.086 144,721,332 +59,831 2.70% 157,224,080
2014-06-30 2014-06-26 1.070 144,661,501 -83,763 2.70% 154,741,248
2014-06-27 2014-06-25 1.053 144,745,264 -1,226,537 2.70% 152,411,616
2014-06-26 2014-06-24 1.070 145,971,801 +1,226,537 2.73% 156,142,848
2014-06-25 2014-06-23 1.086 144,745,264 -179,493 2.70% 157,250,080
2014-06-24 2014-06-20 1.086 144,924,757 -430,784 2.71% 157,445,080
2014-06-23 2014-06-19 1.120 145,355,541 +2,482,990 2.72% 162,771,944
2014-06-20 2014-06-18 1.137 142,872,551 +520,530 2.67% 162,379,376
2014-06-19 2014-06-17 1.086 142,352,021 -2,016,307 2.66% 154,650,080
2014-06-18 2014-06-16 1.137 144,368,328 +1,406,030 2.70% 164,079,376
2014-06-17 2014-06-13 1.170 142,962,298 -538,480 2.67% 167,260,240
2014-06-16 2014-06-12 1.170 143,500,778 -1,214,571 2.68% 167,890,240
2014-06-13 2014-06-11 1.170 144,715,349 -1,190,638 2.70% 169,311,241
2014-06-12 2014-06-10 1.153 145,905,987 +1,047,044 2.73% 168,265,608
2014-06-11 2014-06-09 1.120 144,858,943 +1,310,300 2.71% 162,215,844
2014-06-10 2014-06-06 1.153 143,548,643 -574,378 2.68% 165,547,009
2014-06-09 2014-06-05 1.053 144,123,021 +717,973 2.69% 151,756,416
2014-06-06 2014-06-04 0.986 143,405,048 +41,882 2.68% 141,413,088
2014-06-05 2014-06-03 0.986 143,363,166 +388,902 2.68% 141,371,788
2014-06-04 2014-05-30 0.969 142,974,264 -329,071 2.67% 138,598,656
2014-06-03 2014-05-29 0.969 143,303,335 -658,142 2.68% 138,917,656
2014-05-30 2014-05-28 0.969 143,961,477 +1,088,926 2.69% 139,555,656
2014-05-29 2014-05-27 1.020 142,872,551 -5,983 2.67% 145,663,852
2014-05-28 2014-05-26 1.036 142,878,534 -604,294 2.67% 148,057,984
2014-05-27 2014-05-23 1.020 143,482,828 -149,578 2.68% 146,286,052
2014-05-26 2014-05-22 1.020 143,632,406 +741,905 2.68% 146,438,552
2014-05-23 2014-05-21 0.953 142,890,501 +592,328 2.67% 136,129,224
2014-05-22 2014-05-20 0.986 142,298,173 +17,949 2.66% 140,321,588
2014-05-21 2014-05-19 0.919 142,280,224 -287,189 2.66% 130,791,760
2014-05-20 2014-05-16 0.886 142,567,413 +245,308 2.66% 126,290,096
2014-05-19 2014-05-15 0.953 142,322,105 +269,240 2.66% 135,587,724
2014-05-16 2014-05-14 0.903 142,052,865 -155,561 2.65% 128,208,528
2014-05-15 2014-05-13 0.919 142,208,426 +197,442 2.66% 130,725,760
2014-05-14 2014-05-12 0.869 142,010,984 +1,848,781 2.65% 123,423,664
2014-05-13 2014-05-09 0.827 140,162,203 -1,489,794 2.62% 115,960,284
2014-05-12 2014-05-08 0.852 141,651,997 +478,648 2.65% 120,744,132
2014-05-09 2014-05-07 0.903 141,173,349 +406,852 2.64% 127,414,728
2014-05-08 2014-05-05 0.919 140,766,497 -478,649 2.63% 129,400,260
2014-05-07 2014-05-02 0.869 141,245,146 +101,713 2.64% 122,758,064
2014-05-05 2014-04-30 0.852 141,143,433 +861,567 2.64% 120,310,632
2014-05-02 2014-04-29 0.869 140,281,866 +1,304,318 2.62% 121,920,864
2014-04-30 2014-04-28 0.869 138,977,548 +2,698,382 2.60% 120,787,264
2014-04-29 2014-04-25 0.953 136,279,166 +239,324 2.55% 129,830,724
2014-04-28 2014-04-24 0.986 136,039,842 -77,780 2.54% 134,150,188
2014-04-25 2014-04-23 1.020 136,117,622 +532,496 2.54% 138,776,952
2014-04-24 2014-04-22 1.036 135,585,126 +53,848 2.53% 140,500,184
2014-04-23 2014-04-17 1.020 135,531,278 +777,804 2.53% 138,179,152
2014-04-22 2014-04-16 0.969 134,753,474 -957,297 2.52% 130,629,456
2014-04-17 2014-04-15 0.986 135,710,771 -460,699 2.54% 133,825,688
2014-04-16 2014-04-14 0.986 136,171,470 -514,548 2.54% 134,279,988
2014-04-15 2014-04-11 1.053 136,686,018 -1,543,641 2.55% 143,925,516
2014-04-14 2014-04-10 1.103 138,229,659 +119,662 2.58% 152,481,911
2014-04-10 2014-04-08 1.053 138,109,997 +275,223 2.58% 145,424,916
2014-04-09 2014-04-07 1.053 137,834,774 +263,256 2.58% 145,135,116
2014-04-08 2014-04-04 1.120 137,571,518 -688,057 2.57% 154,055,244
2014-04-07 2014-04-03 1.170 138,259,575 -1,585,524 2.58% 161,758,240
2014-04-04 2014-04-02 1.137 139,845,099 -1,699,202 2.61% 158,938,576
2014-04-03 2014-04-01 1.036 141,544,301 -65,815 2.64% 146,675,384
2014-04-02 2014-03-31 1.053 141,610,116 -89,746 2.65% 149,110,417
2014-04-01 2014-03-28 1.020 141,699,862 -113,679 2.65% 144,468,252
2014-03-31 2014-03-27 0.969 141,813,541 +323,088 2.65% 137,473,456
2014-03-28 2014-03-26 1.086 141,490,453 +329,071 2.64% 153,714,080
2014-03-27 2014-03-25 1.053 141,161,382 -8,125,061 2.64% 148,637,916
2014-03-26 2014-03-24 1.203 149,286,443 +400,868 2.79% 179,649,504
2014-03-25 2014-03-21 1.220 148,885,575 -2,411,192 2.78% 181,655,536
2014-03-24 2014-03-20 1.187 151,296,767 +1,064,993 2.83% 179,539,972
2014-03-21 2014-03-19 1.237 150,231,774 +3,314,642 2.81% 185,808,968
2014-03-20 2014-03-18 1.237 146,917,132 +15,406,503 2.75% 181,709,368
2014-03-19 2014-03-17 1.220 131,510,629 +12,654,273 2.46% 160,456,336
2014-03-18 2014-03-14 1.187 118,856,356 +12,121,777 2.46% 141,043,772
2014-03-17 2014-03-13 1.220 106,734,579 -382,919 2.21% 130,227,036
2014-03-14 2014-03-12 1.220 107,117,498 +1,453,896 2.22% 130,694,236
2014-03-13 2014-03-11 1.254 105,663,602 +1,041,060 2.19% 132,452,399
2014-03-12 2014-03-10 1.220 104,622,542 -1,884,679 2.17% 127,650,136
2014-03-11 2014-03-07 1.287 106,507,221 +1,202,605 2.21% 137,070,164
2014-03-10 2014-03-06 1.320 105,304,616 +1,531,676 2.18% 139,042,528
2014-03-07 2014-03-05 1.320 103,772,940 -353,004 2.15% 137,020,128
2014-03-06 2014-03-04 1.270 104,125,944 +861,568 2.16% 132,265,232
2014-03-05 2014-03-03 1.320 103,264,376 -999,179 2.14% 136,348,628
2014-03-04 2014-02-28 1.254 104,263,555 +508,564 2.16% 130,697,400
2014-03-03 2014-02-27 1.220 103,754,991 -418,818 2.15% 126,591,636
2014-02-28 2014-02-26 1.170 104,173,809 +2,129,987 2.16% 121,879,241
2014-02-27 2014-02-25 1.137 102,043,822 +1,878,696 2.12% 115,976,176
2014-02-26 2014-02-24 1.203 100,165,126 -1,717,152 2.08% 120,537,504
2014-02-25 2014-02-21 1.203 101,882,278 -640,193 2.11% 122,603,904
2014-02-24 2014-02-20 1.137 102,522,471 +83,764 2.13% 116,520,176
2014-02-21 2014-02-19 1.137 102,438,707 -1,118,841 2.12% 116,424,976
2014-02-20 2014-02-18 1.170 103,557,548 -1,681,254 2.15% 121,158,240
2014-02-19 2014-02-17 1.187 105,238,802 +2,052,206 2.18% 124,884,172
2014-02-18 2014-02-14 1.170 103,186,596 -11,673,043 2.14% 120,724,240
2014-02-17 2014-02-13 1.153 114,859,639 +370,952 2.38% 132,461,507
2014-02-14 2014-02-12 1.187 114,488,687 -233,341 2.37% 135,860,772
2014-02-13 2014-02-11 1.220 114,722,028 +59,831 2.38% 139,972,536
2014-02-12 2014-02-10 1.220 114,662,197 +2,327,429 2.38% 139,899,536
2014-02-11 2014-02-07 1.203 112,334,768 +221,375 2.33% 135,182,304
2014-02-10 2014-02-06 1.203 112,113,393 +897,466 2.32% 134,915,904
2014-02-07 2014-02-05 1.203 111,215,927 -1,286,368 2.31% 133,835,904
2014-02-06 2014-02-04 1.220 112,502,295 -143,595 2.33% 137,264,236
2014-02-05 2014-01-30 1.254 112,645,890 +1,986,392 2.34% 141,204,901
2014-02-04 2014-01-28 1.237 110,659,498 +1,465,862 2.29% 136,865,368
2014-01-29 2014-01-27 1.187 109,193,636 -3,410,372 2.26% 129,577,272
2014-01-28 2014-01-24 1.203 112,604,008 -2,016,307 2.33% 135,506,304
2014-01-27 2014-01-23 1.320 114,620,315 -1,800,916 2.38% 151,342,828
2014-01-24 2014-01-22 1.270 116,421,231 +1,902,629 2.41% 147,883,232
2014-01-23 2014-01-21 1.304 114,518,602 +700,023 2.37% 149,294,496
2014-01-22 2014-01-20 1.320 113,818,579 +460,700 2.36% 150,284,228
2014-01-21 2014-01-17 1.337 113,357,879 -2,806,078 2.35% 151,570,560
2014-01-20 2014-01-16 1.320 116,163,957 -2,895,824 2.41% 153,381,028
2014-01-17 2014-01-15 1.137 119,059,781 -59,831 2.47% 135,315,376
2014-01-16 2014-01-14 1.170 119,119,612 -11,967 2.47% 139,365,240
2014-01-15 2014-01-13 1.153 119,131,579 -299,155 2.47% 137,388,108
2014-01-14 2014-01-10 1.120 119,430,734 -1,328,250 2.48% 133,740,844
2014-01-13 2014-01-09 1.137 120,758,984 -526,514 2.51% 137,246,576
2014-01-10 2014-01-08 1.120 121,285,498 +1,429,963 2.52% 135,817,845
2014-01-09 2014-01-07 1.153 119,855,535 -257,273 2.49% 138,223,008
2014-01-08 2014-01-06 1.203 120,112,808 -688,058 2.49% 144,542,304
2014-01-07 2014-01-03 1.137 120,800,866 +2,135,970 2.51% 137,294,176
2014-01-06 2014-01-02 1.053 118,664,896 +2,471,023 2.47% 124,949,916
2014-01-03 2013-12-31 1.036 116,193,873 +7,718,210 2.42% 120,405,984
2014-01-02 2013-12-27 1.003 108,475,663 +1,836,814 2.26% 108,781,920
2013-12-30 2013-12-24 0.986 106,638,849 -735,922 2.22% 105,157,588
2013-12-27 2013-12-20 0.802 107,374,771 -329,071 2.24% 86,142,336
2013-12-23 2013-12-19 0.827 107,703,842 +843,618 2.43% 89,106,534
2013-12-20 2013-12-18 0.786 106,860,224 +2,213,750 2.41% 83,943,504
2013-12-19 2013-12-17 0.819 104,646,474 +9,016,544 2.36% 85,702,568
2013-12-18 2013-12-16 0.819 95,629,930 +75,082,022 2.16% 78,318,268
2013-12-17 2013-12-13 0.886 20,547,908 +233,342 0.46% 18,201,896
2013-12-16 2013-12-12 0.869 20,314,566 +957,297 0.46% 17,655,664
2013-12-13 2013-12-11 0.852 19,357,269 -1,525,693 0.44% 16,500,132
2013-12-12 2013-12-10 0.827 20,882,962 +1,232,521 0.47% 17,277,084
2013-12-11 2013-12-09 0.836 19,650,441 +5,348,898 0.44% 16,421,600
2013-12-10 2013-12-06 0.769 14,301,543 +5,983 0.32% 10,995,472
2013-12-09 2013-12-05 0.702 14,295,560 -23,932 0.32% 10,035,144
2013-12-04 2013-12-02 0.727 14,319,492 -11,966 0.32% 10,410,942
2013-12-03 2013-11-29 0.685 14,331,458 -35,899 0.32% 9,820,812
2013-12-02 2013-11-28 0.660 14,367,357 +5,983 0.32% 9,485,214
2013-11-29 2013-11-27 0.677 14,361,374 -35,899 0.32% 9,721,296
2013-11-28 2013-11-26 0.694 14,397,273 -263,256 0.33% 9,986,228
2013-11-27 2013-11-25 0.702 14,660,529 -353,004 0.33% 10,291,344
2013-11-26 2013-11-22 0.660 15,013,533 -1,005,162 0.34% 9,911,814
2013-11-25 2013-11-21 0.593 16,018,695 -999,179 0.36% 9,504,486
2013-11-22 2013-11-20 0.543 17,017,874 +59,831 0.38% 9,244,040
2013-11-21 2013-11-19 0.543 16,958,043 +119,662 0.38% 9,211,540
2013-11-20 2013-11-18 0.543 16,838,381 +119,663 0.38% 9,146,540
2013-11-19 2013-11-15 0.535 16,718,718 +119,662 0.38% 8,941,824
2013-11-18 2013-11-14 0.535 16,599,056 -532,497 0.38% 8,877,824
2013-11-15 2013-11-13 0.526 17,131,553 +233,341 0.39% 9,019,458
2013-11-14 2013-11-12 0.526 16,898,212 +418,818 0.38% 8,896,608
2013-11-13 2013-11-11 0.543 16,479,394 -299,156 0.37% 8,951,540
2013-11-12 2013-11-08 0.510 16,778,550 +478,649 0.38% 8,553,176
2013-11-11 2013-11-07 0.526 16,299,901 +119,662 0.37% 8,581,608
2013-11-07 2013-11-05 0.526 16,180,239 +35,899 0.37% 8,518,608
2013-11-06 2013-11-04 0.543 16,144,340 -418,818 0.36% 8,769,540
2013-11-05 2013-11-01 0.518 16,563,158 +370,953 0.37% 8,581,792
2013-11-04 2013-10-31 0.518 16,192,205 -11,966 0.37% 8,389,592
2013-10-31 2013-10-29 0.518 16,204,171 +107,696 0.37% 8,395,792
2013-10-29 2013-10-25 0.526 16,096,475 +119,662 0.36% 8,474,508
2013-10-28 2013-10-24 0.543 15,976,813 +119,662 0.36% 8,678,540
2013-10-25 2013-10-23 0.526 15,857,151 +538,480 0.36% 8,348,508
2013-10-24 2013-10-22 0.535 15,318,671 +556,429 0.35% 8,193,024
2013-10-23 2013-10-21 0.552 14,762,242 -1,232,520 0.33% 8,142,156
2013-10-22 2013-10-18 0.518 15,994,762 +400,868 0.36% 8,287,292
2013-10-21 2013-10-17 0.518 15,593,894 +101,713 0.35% 8,079,592
2013-10-17 2013-10-15 0.485 15,492,181 -1,316,284 0.35% 7,509,028
2013-10-16 2013-10-11 0.485 16,808,465 +179,493 0.38% 8,147,028
2013-10-11 2013-10-09 0.493 16,628,972 +251,291 0.38% 8,198,994
2013-10-09 2013-10-07 0.468 16,377,681 -41,882 0.37% 7,664,496
2013-10-08 2013-10-04 0.468 16,419,563 +179,493 0.37% 7,684,096
2013-10-07 2013-10-03 0.468 16,240,070 -179,493 0.37% 7,600,096
2013-10-04 2013-10-02 0.468 16,419,563 -35,899 0.37% 7,684,096
2013-09-26 2013-09-24 0.468 16,455,462 -394,885 0.37% 7,700,896
2013-09-25 2013-09-23 0.476 16,850,347 +514,547 0.38% 8,026,512
2013-09-24 2013-09-19 0.476 16,335,800 -59,831 0.37% 7,781,412
2013-09-23 2013-09-18 0.476 16,395,631 +179,494 0.37% 7,809,912
2013-09-13 2013-09-11 0.476 16,216,137 +119,662 0.37% 7,724,412
2013-09-12 2013-09-10 0.485 16,096,475 +299,155 0.36% 7,801,928
2013-09-11 2013-09-09 0.476 15,797,320 +59,831 0.36% 7,524,912
2013-09-10 2013-09-06 0.476 15,737,489 -179,493 0.36% 7,496,412
2013-09-09 2013-09-05 0.476 15,916,982 +179,493 0.36% 7,581,912
2013-09-04 2013-09-02 0.476 15,737,489 -185,476 0.36% 7,496,412
2013-09-03 2013-08-30 0.460 15,922,965 +125,645 0.36% 7,318,630
2013-08-22 2013-08-20 0.468 15,797,320 -167,527 0.36% 7,392,896
2013-08-19 2013-08-15 0.493 15,964,847 -149,578 0.36% 7,871,544
2013-08-15 2013-08-12 0.518 16,114,425 +305,139 0.36% 8,349,292
2013-08-09 2013-08-07 0.493 15,809,286 -311,122 0.36% 7,794,844
2013-08-07 2013-08-05 0.510 16,120,408 -47,864 0.36% 8,217,676
2013-08-06 2013-08-02 0.501 16,168,272 +167,527 0.37% 8,106,960
2013-08-01 2013-07-30 0.510 16,000,745 -95,730 0.36% 8,156,676
2013-07-31 2013-07-29 0.493 16,096,475 +95,730 0.36% 7,936,444
2013-07-30 2013-07-26 0.501 16,000,745 -29,916 0.36% 8,022,960
2013-07-19 2013-07-17 0.476 16,030,661 +29,916 0.36% 7,636,062
2013-07-12 2013-07-10 0.468 16,000,745 -101,713 0.36% 7,488,096
2013-07-10 2013-07-08 0.468 16,102,458 +329,071 0.36% 7,535,696
2013-07-09 2013-07-05 0.485 15,773,387 -137,612 0.36% 7,645,328
2013-06-26 2013-06-24 0.468 15,910,999 +179,493 0.36% 7,446,096
2013-06-25 2013-06-21 0.493 15,731,506 -353,003 0.36% 7,756,494
2013-06-07 2013-06-05 0.535 16,084,509 +233,341 0.36% 8,602,624
2013-06-06 2013-06-04 0.526 15,851,168 +53,848 0.36% 8,345,358
2013-06-05 2013-06-03 0.518 15,797,320 -65,814 0.36% 8,184,992
2013-06-03 2013-05-30 0.526 15,863,134 +544,463 0.36% 8,351,658
2013-05-31 2013-05-29 0.560 15,318,671 +29,915 0.35% 8,577,072
2013-05-30 2013-05-28 0.552 15,288,756 -89,746 0.35% 8,432,556
2013-05-29 2013-05-27 0.526 15,378,502 -59,831 0.35% 8,096,508
2013-05-24 2013-05-22 0.526 15,438,333 -59,831 0.35% 8,128,008
2013-05-23 2013-05-21 0.543 15,498,164 -179,494 0.35% 8,418,540
2013-05-22 2013-05-20 0.552 15,677,658 +550,446 0.35% 8,647,056
2013-05-21 2013-05-16 0.568 15,127,212 +179,494 0.34% 8,596,288
2013-05-20 2013-05-15 0.585 14,947,718 -65,815 0.34% 8,744,120
2013-05-16 2013-05-14 0.518 15,013,533 +179,494 0.34% 7,778,892
2013-05-15 2013-05-13 0.510 14,834,039 -119,663 0.34% 7,561,926
2013-05-14 2013-05-10 0.526 14,953,702 +281,207 0.34% 7,872,858
2013-05-10 2013-05-08 0.510 14,672,495 +299,155 0.33% 7,479,576
2013-05-06 2013-05-02 0.493 14,373,340 -388,902 0.32% 7,086,844
2013-04-30 2013-04-26 0.493 14,762,242 -143,595 0.33% 7,278,594
2013-04-29 2013-04-25 0.510 14,905,837 +53,848 0.34% 7,598,526
2013-04-26 2013-04-24 0.510 14,851,989 +646,176 0.34% 7,571,076
2013-04-16 2013-04-12 0.501 14,205,813 -77,780 0.32% 7,122,960
2013-04-11 2013-04-09 0.468 14,283,593 +29,915 0.32% 6,684,496
2013-03-26 2013-03-22 0.501 14,253,678 -23,932 0.32% 7,146,960
2013-03-22 2013-03-20 0.510 14,277,610 -29,916 0.32% 7,278,276
2013-03-20 2013-03-18 0.468 14,307,526 -89,747 0.32% 6,695,696
2013-03-18 2013-03-14 0.518 14,397,273 -358,986 0.33% 7,459,592
2013-03-15 2013-03-13 0.493 14,756,259 -95,730 0.33% 7,275,644
2013-03-14 2013-03-12 0.518 14,851,989 -2,201,783 0.34% 7,695,192
2013-03-13 2013-03-11 0.543 17,053,772 +59,831 0.39% 9,263,540
2013-03-11 2013-03-07 0.577 16,993,941 -35,899 0.38% 9,799,104
2013-03-08 2013-03-06 0.560 17,029,840 -329,071 0.38% 9,535,172
2013-03-07 2013-03-05 0.568 17,358,911 -358,986 0.39% 9,864,488
2013-03-06 2013-03-04 0.568 17,717,897 -837,636 0.40% 10,068,488
2013-03-05 2013-03-01 0.577 18,555,533 +568,396 0.42% 10,699,554
2013-03-01 2013-02-27 0.518 17,987,137 -119,662 0.41% 9,319,592
2013-02-28 2013-02-26 0.510 18,106,799 +179,493 0.41% 9,230,276
2013-02-27 2013-02-25 0.535 17,927,306 -59,831 0.41% 9,588,224
2013-02-26 2013-02-22 0.526 17,987,137 -179,494 0.41% 9,469,908
2013-02-22 2013-02-20 0.552 18,166,631 +59,832 0.41% 10,019,856
2013-02-20 2013-02-18 0.543 18,106,799 +179,493 0.41% 9,835,540
2013-02-19 2013-02-15 0.560 17,927,306 -59,831 0.41% 10,037,672
2013-02-18 2013-02-14 0.552 17,987,137 -795,754 0.41% 9,920,856
2013-02-15 2013-02-08 0.577 18,782,891 +335,054 0.42% 10,830,654
2013-02-14 2013-02-07 0.577 18,447,837 +2,393,244 0.42% 10,637,454
2013-02-08 2013-02-06 0.535 16,054,593 +586,344 0.36% 8,586,624
2013-02-07 2013-02-05 0.510 15,468,249 +281,206 0.35% 7,885,226
2013-02-06 2013-02-04 0.526 15,187,043 +11,966 0.34% 7,995,708
2013-01-30 2013-01-28 0.493 15,175,077 -77,780 0.34% 7,482,144
2013-01-28 2013-01-24 0.510 15,252,857 +5,983 0.34% 7,775,426
2013-01-25 2013-01-23 0.493 15,246,874 +179,493 0.34% 7,517,544
2013-01-24 2013-01-22 0.510 15,067,381 +29,916 0.34% 7,680,876
2013-01-22 2013-01-18 0.543 15,037,465 -17,949 0.34% 8,168,290
2013-01-21 2013-01-17 0.552 15,055,414 +59,831 0.34% 8,303,856
2013-01-18 2013-01-16 0.577 14,995,583 -89,747 0.34% 8,646,804
2013-01-17 2013-01-15 0.560 15,085,330 -209,409 0.34% 8,446,422
2013-01-16 2013-01-14 0.577 15,294,739 -143,594 0.35% 8,819,304
2013-01-15 2013-01-11 0.577 15,438,333 +89,746 0.35% 8,902,104
2013-01-14 2013-01-10 0.577 15,348,587 +311,122 0.35% 8,850,354
2013-01-11 2013-01-09 0.535 15,037,465 +89,747 0.34% 8,042,624
2013-01-10 2013-01-08 0.493 14,947,718 -119,663 0.34% 7,370,044
2013-01-09 2013-01-07 0.510 15,067,381 +598,311 0.34% 7,680,876
2013-01-07 2013-01-03 0.535 14,469,070 -29,915 0.33% 7,738,624
2013-01-04 2013-01-02 0.493 14,498,985 +239,324 0.33% 7,148,794
2013-01-03 2012-12-31 0.476 14,259,661 +376,936 0.32% 6,792,462
2012-12-28 2012-12-24 0.476 13,882,725 -35,899 0.31% 6,612,912
2012-12-21 2012-12-19 0.443 13,918,624 -335,054 0.31% 6,164,748
2012-12-20 2012-12-18 0.426 14,253,678 -35,899 0.32% 6,074,916
2012-12-19 2012-12-17 0.426 14,289,577 +29,916 0.32% 6,090,216
2012-12-17 2012-12-13 0.435 14,259,661 -179,493 0.32% 6,196,632
2012-12-12 2012-12-10 0.435 14,439,154 -53,848 0.33% 6,274,632
2012-12-11 2012-12-07 0.426 14,493,002 -119,662 0.33% 6,176,916
2012-12-06 2012-12-04 0.393 14,612,664 -29,916 0.33% 5,739,452
2012-12-05 2012-12-03 0.403 14,642,580 +59,831 0.33% 5,898,041
2012-12-04 2012-11-30 0.411 14,582,749 +59,831 0.33% 5,995,807
2012-11-29 2012-11-27 0.411 14,522,918 -179,493 0.33% 5,971,207
2012-11-27 2012-11-23 0.418 14,702,411 -89,747 0.33% 6,143,300
2012-11-26 2012-11-22 0.426 14,792,158 -89,746 0.33% 6,304,416
2012-11-23 2012-11-21 0.411 14,881,904 -83,764 0.34% 6,118,807
2012-11-22 2012-11-20 0.399 14,965,668 -53,848 0.34% 5,978,155
2012-11-21 2012-11-19 0.391 15,019,516 +17,950 0.34% 5,874,149
2012-11-19 2012-11-15 0.386 15,001,566 +179,493 0.34% 5,791,909
2012-11-16 2012-11-14 0.408 14,822,073 -131,629 0.34% 6,044,661
2012-11-15 2012-11-13 0.376 14,953,702 -17,949 0.34% 5,623,470
2012-11-14 2012-11-12 0.399 14,971,651 -358,986 0.34% 5,980,545
2012-11-13 2012-11-09 0.413 15,330,637 -17,950 0.35% 6,328,930
2012-11-12 2012-11-08 0.426 15,348,587 +65,814 0.35% 6,541,566
2012-11-09 2012-11-07 0.381 15,282,773 +47,865 0.35% 5,823,850
2012-11-08 2012-11-06 0.369 15,234,908 +514,548 0.34% 5,627,367
2012-11-07 2012-11-05 0.351 14,720,360 -682,075 0.33% 5,166,672
2012-11-05 2012-11-01 0.349 15,402,435 -545,659 0.35% 5,380,329
2012-10-30 2012-10-26 0.349 15,948,094 +11,966 0.36% 5,570,937
2012-10-29 2012-10-25 0.356 15,936,128 -747,888 0.36% 5,673,298
2012-10-26 2012-10-24 0.369 16,684,016 +1,884,679 0.38% 6,162,629
2012-10-25 2012-10-22 0.361 14,799,337 +442,750 0.33% 5,342,803
2012-10-24 2012-10-19 0.339 14,356,587 +89,746 0.32% 4,871,025
2012-10-22 2012-10-18 0.343 14,266,841 +711,990 0.32% 4,888,266
2012-10-19 2012-10-17 0.333 13,554,851 -29,915 0.31% 4,508,385
2012-10-16 2012-10-12 0.334 13,584,766 -299,156 0.31% 4,541,040
2012-10-15 2012-10-11 0.333 13,883,922 +329,071 0.31% 4,617,835
2012-10-10 2012-10-08 0.331 13,554,851 -17,949 0.31% 4,485,730
2012-10-05 2012-10-03 0.334 13,572,800 -29,916 0.31% 4,537,040
2012-10-04 2012-09-28 0.333 13,602,716 +53,848 0.31% 4,524,305
2012-09-28 2012-09-26 0.333 13,548,868 -23,932 0.31% 4,506,395
2012-09-27 2012-09-25 0.333 13,572,800 -299,156 0.31% 4,514,355
2012-09-21 2012-09-19 0.333 13,871,956 +59,831 0.31% 4,613,855
2012-09-20 2012-09-18 0.333 13,812,125 -59,831 0.31% 4,593,955
2012-09-19 2012-09-17 0.333 13,871,956 +59,831 0.31% 4,613,855
2012-09-18 2012-09-14 0.341 13,812,125 +11,967 0.31% 4,709,381
2012-09-17 2012-09-13 0.346 13,800,158 +47,865 0.31% 4,774,496
2012-09-14 2012-09-12 0.353 13,752,293 +299,155 0.31% 4,849,877
2012-09-12 2012-09-10 0.354 13,453,138 -113,679 0.30% 4,766,862
2012-09-11 2012-09-07 0.324 13,566,817 +5,983 0.31% 4,398,989
2012-09-10 2012-09-06 0.329 13,560,834 +59,831 0.31% 4,465,044
2012-09-07 2012-09-05 0.329 13,501,003 +5,983 0.31% 4,445,344
2012-09-06 2012-09-04 0.331 13,495,020 -59,831 0.31% 4,465,930
2012-09-04 2012-08-31 0.318 13,554,851 +59,831 0.31% 4,304,488
2012-09-03 2012-08-30 0.324 13,495,020 -59,831 0.31% 4,375,709
2012-08-31 2012-08-29 0.324 13,554,851 +59,831 0.31% 4,395,109
2012-08-30 2012-08-28 0.328 13,495,020 -239,324 0.31% 4,420,819
2012-08-27 2012-08-23 0.338 13,734,344 +149,578 0.31% 4,636,950
2012-08-24 2012-08-22 0.331 13,584,766 +17,949 0.31% 4,495,629
2012-08-23 2012-08-21 0.343 13,566,817 +5,983 0.31% 4,648,416
2012-08-22 2012-08-20 0.324 13,560,834 +59,831 0.31% 4,397,049
2012-08-21 2012-08-17 0.333 13,501,003 -107,696 0.31% 4,490,475
2012-08-20 2012-08-16 0.334 13,608,699 +59,831 0.31% 4,549,040
2012-08-17 2012-08-15 0.348 13,548,868 -59,831 0.31% 4,710,202
2012-08-16 2012-08-14 0.363 13,608,699 +131,628 0.31% 4,935,708
2012-08-15 2012-08-13 0.374 13,477,071 -59,831 0.30% 5,045,645
2012-08-13 2012-08-09 0.383 13,536,902 +59,831 0.31% 5,181,171
2012-08-09 2012-08-07 0.383 13,477,071 -59,831 0.30% 5,158,271
2012-08-08 2012-08-06 0.379 13,536,902 +59,831 0.31% 5,135,921
2012-08-06 2012-08-02 0.383 13,477,071 +47,865 0.30% 5,158,271
2012-07-31 2012-07-27 0.376 13,429,206 -23,932 0.30% 5,050,170
2012-07-27 2012-07-25 0.368 13,453,138 -59,831 0.30% 4,946,744
2012-07-25 2012-07-23 0.379 13,512,969 +59,831 0.31% 5,126,840
2012-07-19 2012-07-17 0.426 13,453,138 -29,916 0.30% 5,733,726
2012-07-17 2012-07-13 0.413 13,483,054 +59,831 0.30% 5,566,195
2012-07-13 2012-07-11 0.451 13,423,223 -23,932 0.30% 6,057,504
2012-07-06 2012-07-04 0.476 13,447,155 -29,916 0.30% 6,405,432
2012-06-25 2012-06-21 0.485 13,477,071 -59,831 0.30% 6,532,308
2012-06-22 2012-06-20 0.493 13,536,902 +59,831 0.31% 6,674,434
2012-06-15 2012-06-13 0.485 13,477,071 -59,831 0.30% 6,532,308
2012-06-08 2012-06-06 0.468 13,536,902 +5,984 0.31% 6,335,056
2012-06-05 2012-06-01 0.520 13,530,918 +483,247 0.31% 7,035,840
2012-05-31 2012-05-29 0.511 13,047,671 -57,695 0.31% 6,671,484
2012-05-25 2012-05-23 0.477 13,105,366 +57,695 0.31% 6,246,680
2012-05-24 2012-05-22 0.485 13,047,671 -57,695 0.31% 6,332,256
2012-05-21 2012-05-17 0.485 13,105,366 +69,233 0.31% 6,360,256
2012-05-07 2012-05-03 0.563 13,036,133 -57,694 0.31% 7,343,440
2012-05-04 2012-05-02 0.563 13,093,827 +115,389 0.31% 7,375,940
2012-04-25 2012-04-23 0.598 12,978,438 -57,695 0.30% 7,760,844
2012-04-11 2012-04-05 0.572 13,036,133 +126,928 0.31% 7,456,416
2012-03-30 2012-03-28 0.589 12,909,205 -288,471 0.30% 7,607,568
2012-03-29 2012-03-27 0.607 13,197,676 -923,109 0.31% 8,006,320
2012-03-28 2012-03-26 0.589 14,120,785 -80,772 0.33% 8,321,568
2012-03-21 2012-03-19 0.641 14,201,557 -173,082 0.33% 9,107,624
2012-03-16 2012-03-14 0.667 14,374,639 +28,847 0.34% 9,592,352
2012-03-13 2012-03-09 0.676 14,345,792 +34,616 0.34% 9,697,428
2012-03-12 2012-03-08 0.693 14,311,176 -230,777 0.34% 9,922,080
2012-03-09 2012-03-07 0.676 14,541,953 -57,694 0.34% 9,830,028
2012-03-08 2012-03-06 0.685 14,599,647 -115,388 0.34% 9,995,554
2012-03-07 2012-03-05 0.728 14,715,035 -115,389 0.34% 10,712,184
2012-03-06 2012-03-02 0.737 14,830,424 -219,238 0.35% 10,924,710
2012-03-05 2012-03-01 0.685 15,049,662 +34,616 0.35% 10,303,654
2012-03-02 2012-02-29 0.676 15,015,046 +109,620 0.35% 10,149,828
2012-02-29 2012-02-27 0.685 14,905,426 +23,077 0.35% 10,204,904
2012-02-24 2012-02-22 0.667 14,882,349 -1,153,885 0.35% 9,931,152
2012-02-22 2012-02-20 0.641 16,036,234 -276,932 0.38% 10,284,224
2012-02-21 2012-02-17 0.676 16,313,166 -571,173 0.38% 11,027,328
2012-02-20 2012-02-16 0.693 16,884,339 +253,854 0.40% 11,706,080
2012-02-17 2012-02-15 0.650 16,630,485 -138,466 0.39% 10,809,450
2012-02-16 2012-02-14 0.615 16,768,951 +1,470,857 0.39% 10,318,146
2012-02-15 2012-02-13 0.589 15,298,094 +138,467 0.36% 9,015,372
2012-02-14 2012-02-10 0.572 15,159,627 +1,246,196 0.36% 8,671,014
2012-02-13 2012-02-09 0.598 13,913,431 -80,772 0.33% 8,319,951
2012-02-10 2012-02-08 0.589 13,994,203 +98,080 0.33% 8,246,972
2012-02-09 2012-02-07 0.563 13,896,123 +259,624 0.33% 7,827,885
2012-02-08 2012-02-06 0.555 13,636,499 +634,637 0.32% 7,563,456
2012-02-06 2012-02-02 0.537 13,001,862 -109,619 0.30% 6,986,098
2012-02-03 2012-02-01 0.546 13,111,481 +46,155 0.31% 7,158,627
2012-02-01 2012-01-30 0.537 13,065,326 +57,694 0.31% 7,020,198
2012-01-31 2012-01-27 0.546 13,007,632 +69,234 0.30% 7,101,927
2012-01-30 2012-01-26 0.563 12,938,398 -80,772 0.30% 7,288,385
2012-01-27 2012-01-20 0.537 13,019,170 +23,077 0.31% 6,995,398
2012-01-26 2012-01-19 0.555 12,996,093 -46,155 0.30% 7,208,256
2012-01-20 2012-01-18 0.520 13,042,248 +28,847 0.31% 6,781,740
2012-01-19 2012-01-17 0.537 13,013,401 -86,541 0.31% 6,992,298
2012-01-17 2012-01-13 0.520 13,099,942 -173,083 0.31% 6,811,740
2012-01-16 2012-01-12 0.511 13,273,025 +57,694 0.31% 6,786,711
2012-01-13 2012-01-11 0.503 13,215,331 +115,389 0.31% 6,642,682
2012-01-12 2012-01-10 0.494 13,099,942 +57,694 0.31% 6,471,153
2012-01-10 2012-01-06 0.494 13,042,248 -69,233 0.31% 6,442,653
2012-01-09 2012-01-05 0.503 13,111,481 +63,463 0.31% 6,590,482
2012-01-06 2012-01-04 0.511 13,048,018 -57,694 0.31% 6,671,661
2012-01-05 2012-01-03 0.511 13,105,712 +34,617 0.31% 6,701,161
2012-01-04 2011-12-30 0.503 13,071,095 -144,236 0.31% 6,570,182
2012-01-03 2011-12-29 0.485 13,215,331 +86,541 0.31% 6,413,624
2011-12-29 2011-12-23 0.520 13,128,790 -57,694 0.31% 6,826,740
2011-12-23 2011-12-21 0.529 13,186,484 +190,391 0.31% 6,971,019
2011-12-20 2011-12-16 0.529 12,996,093 +57,695 0.30% 6,870,369
2011-12-15 2011-12-13 0.546 12,938,398 -57,695 0.30% 7,064,127
2011-12-14 2011-12-12 0.555 12,996,093 +92,311 0.30% 7,208,256
2011-12-09 2011-12-07 0.581 12,903,782 +115,389 0.30% 7,492,543
2011-12-08 2011-12-06 0.581 12,788,393 +57,694 0.30% 7,425,543
2011-12-07 2011-12-05 0.598 12,730,699 -115,389 0.30% 7,612,701
2011-12-05 2011-12-01 0.589 12,846,088 -28,847 0.30% 7,570,372
2011-12-02 2011-11-30 0.555 12,874,935 -57,694 0.30% 7,141,056
2011-12-01 2011-11-29 0.572 12,932,629 +57,694 0.30% 7,397,214
2011-11-21 2011-11-17 0.581 12,874,935 -150,005 0.30% 7,475,793
2011-11-17 2011-11-15 0.607 13,024,940 +46,156 0.31% 7,901,530
2011-11-16 2011-11-14 0.607 12,978,784 -46,156 0.30% 7,873,530
2011-11-15 2011-11-11 0.598 13,024,940 +46,156 0.31% 7,788,651
2011-11-14 2011-11-10 0.598 12,978,784 -115,389 0.30% 7,761,051
2011-11-11 2011-11-09 0.633 13,094,173 +34,617 0.31% 8,283,967
2011-11-10 2011-11-08 0.641 13,059,556 +132,696 0.31% 8,375,246
2011-11-09 2011-11-07 0.641 12,926,860 -34,616 0.30% 8,290,146
2011-11-08 2011-11-04 0.615 12,961,476 -46,156 0.30% 7,975,359
2011-11-07 2011-11-03 0.615 13,007,632 -40,386 0.30% 8,003,759
2011-11-04 2011-11-02 0.607 13,048,018 +57,695 0.31% 7,915,530
2011-11-02 2011-10-31 0.633 12,990,323 -69,233 0.30% 8,218,267
2011-11-01 2011-10-28 0.633 13,059,556 +57,694 0.31% 8,262,067
2011-10-31 2011-10-27 0.598 13,001,862 +11,539 0.30% 7,774,851
2011-10-28 2011-10-26 0.589 12,990,323 +115,388 0.30% 7,655,372
2011-10-27 2011-10-25 0.598 12,874,935 -57,694 0.30% 7,698,951
2011-10-26 2011-10-24 0.598 12,932,629 +57,694 0.30% 7,733,451
2011-10-19 2011-10-17 0.641 12,874,935 -75,002 0.30% 8,256,846
2011-10-17 2011-10-13 0.659 12,949,937 +115,388 0.30% 8,529,404
2011-10-07 2011-10-04 0.563 12,834,549 -28,847 0.30% 7,229,885
2011-10-04 2011-09-30 0.650 12,863,396 +86,541 0.30% 8,360,925
2011-10-03 2011-09-28 0.555 12,776,855 -28,847 0.30% 7,086,656
2011-09-30 2011-09-27 0.520 12,805,702 +28,847 0.30% 6,658,740
2011-09-27 2011-09-23 0.563 12,776,855 -5,769 0.30% 7,197,385
2011-09-23 2011-09-21 0.624 12,782,624 -57,694 0.30% 7,976,088
2011-09-22 2011-09-20 0.685 12,840,318 -28,847 0.30% 8,791,041
2011-09-21 2011-09-19 0.728 12,869,165 -155,775 0.30% 9,368,436
2011-09-14 2011-09-09 0.771 13,024,940 -46,155 0.31% 10,046,231
2011-09-08 2011-09-06 0.728 13,071,095 -23,078 0.31% 9,515,436
2011-09-05 2011-09-01 0.771 13,094,173 +80,772 0.31% 10,099,631
2011-08-30 2011-08-26 0.797 13,013,401 +11,539 0.30% 10,375,668
2011-08-26 2011-08-24 0.771 13,001,862 -17,308 0.30% 10,028,431
2011-08-25 2011-08-23 0.771 13,019,170 -525,018 0.30% 10,041,781
2011-08-24 2011-08-22 0.780 13,544,188 -30,463 0.32% 10,564,110
2011-08-23 2011-08-19 0.832 13,574,651 -28,847 0.32% 11,293,728
2011-08-16 2011-08-12 0.832 13,603,498 -34,616 0.32% 11,317,728
2011-08-12 2011-08-10 0.789 13,638,114 -11,539 0.32% 10,755,563
2011-08-11 2011-08-09 0.754 13,649,653 +69,233 0.32% 10,291,491
2011-08-10 2011-08-08 0.797 13,580,420 +5,769 0.32% 10,827,756
2011-08-01 2011-07-28 1.040 13,574,651 -40,386 0.32% 14,117,160
2011-07-28 2011-07-26 1.040 13,615,037 -5,769 0.32% 14,159,160
2011-07-27 2011-07-25 1.057 13,620,806 -57,694 0.32% 14,401,246
2011-07-22 2011-07-20 1.023 13,678,500 -57,695 0.32% 13,988,074
2011-07-18 2011-07-14 1.092 13,736,195 +57,695 0.32% 14,999,418
2011-07-14 2011-07-12 1.092 13,678,500 +11,538 0.32% 14,936,418
2011-07-13 2011-07-11 1.127 13,666,962 -23,077 0.32% 15,397,591
2011-07-12 2011-07-08 1.144 13,690,039 +121,158 0.32% 15,660,876
2011-07-11 2011-07-07 1.161 13,568,881 +173,082 0.32% 15,757,462
2011-07-08 2011-07-06 1.196 13,395,799 +121,158 0.31% 16,020,835
2011-07-06 2011-07-04 1.248 13,274,641 -115,388 0.31% 16,566,193
2011-07-05 2011-06-30 1.179 13,390,029 +57,694 0.31% 15,781,848
2011-07-04 2011-06-29 1.196 13,332,335 +57,694 0.31% 15,944,934
2011-06-29 2011-06-27 1.231 13,274,641 -57,694 0.31% 16,336,107
2011-06-23 2011-06-21 1.231 13,332,335 -115,388 0.31% 16,407,106
2011-06-21 2011-06-17 1.231 13,447,723 -115,389 0.32% 16,549,106
2011-06-20 2011-06-16 1.196 13,563,112 +46,156 0.32% 16,220,934
2011-06-17 2011-06-15 1.179 13,516,956 -57,695 0.32% 15,931,447
2011-06-16 2011-06-14 1.196 13,574,651 -5,769 0.32% 16,234,734
2011-06-15 2011-06-13 1.161 13,580,420 -11,539 0.32% 15,770,862
2011-06-14 2011-06-10 1.196 13,591,959 -57,694 0.32% 16,255,434
2011-06-13 2011-06-09 1.213 13,649,653 +17,308 0.32% 16,561,020
2011-06-10 2011-06-08 1.265 13,632,345 +57,694 0.32% 17,248,878
2011-06-09 2011-06-07 1.317 13,574,651 -46,155 0.32% 17,881,736
2011-06-08 2011-06-03 1.300 13,620,806 +167,313 0.32% 17,706,450
2011-06-07 2011-06-02 1.317 13,453,493 -57,694 0.32% 17,722,136
2011-06-01 2011-05-30 1.317 13,511,187 +57,694 0.32% 17,798,136
2011-05-27 2011-05-25 1.335 13,453,493 -5,769 0.32% 17,955,322
2011-05-26 2011-05-24 1.369 13,459,262 -144,236 0.32% 18,429,594
2011-05-25 2011-05-23 1.335 13,603,498 -5,769 0.32% 18,155,522
2011-05-17 2011-05-13 1.387 13,609,267 +28,847 0.32% 18,870,880
2011-05-16 2011-05-12 1.387 13,580,420 +115,388 0.32% 18,830,880
2011-05-12 2011-05-09 1.404 13,465,032 -115,388 0.32% 18,904,267
2011-05-11 2011-05-06 1.369 13,580,420 +115,388 0.32% 18,595,494
2011-05-06 2011-05-04 1.404 13,465,032 -17,308 0.32% 18,904,267
2011-05-05 2011-05-03 1.387 13,482,340 +17,308 0.32% 18,694,880
2011-05-04 2011-04-29 1.404 13,465,032 -28,847 0.32% 18,904,267
2011-04-27 2011-04-21 1.404 13,493,879 -115,388 0.32% 18,944,766
2011-04-21 2011-04-19 1.387 13,609,267 +132,697 0.32% 18,870,880
2011-04-19 2011-04-15 1.404 13,476,570 -17,309 0.32% 18,920,465
2011-04-18 2011-04-14 1.387 13,493,879 +46,156 0.32% 18,710,880
2011-04-14 2011-04-12 1.387 13,447,723 -28,847 0.32% 18,646,880
2011-04-12 2011-04-08 1.369 13,476,570 +11,538 0.32% 18,453,293
2011-04-11 2011-04-07 1.439 13,465,032 -17,308 0.32% 19,371,039
2011-04-08 2011-04-06 1.456 13,482,340 -40,386 0.32% 19,629,624
2011-04-06 2011-04-01 1.456 13,522,726 -57,694 0.32% 19,688,424
2011-03-31 2011-03-29 1.404 13,580,420 -57,694 0.32% 19,066,266
2011-03-30 2011-03-28 1.439 13,638,114 -5,770 0.32% 19,620,037
2011-03-29 2011-03-25 1.421 13,643,884 -600,020 0.32% 19,391,852
2011-03-28 2011-03-24 1.456 14,243,904 +11,539 0.33% 20,738,424
2011-03-25 2011-03-23 1.439 14,232,365 -103,850 0.33% 20,474,938
2011-03-24 2011-03-22 1.456 14,336,215 -109,619 0.34% 20,872,824
2011-03-23 2011-03-21 1.439 14,445,834 -155,774 0.34% 20,782,038
2011-03-22 2011-03-18 1.421 14,601,608 -173,083 0.34% 20,753,051
2011-03-21 2011-03-17 1.387 14,774,691 +605,789 0.35% 20,486,880
2011-03-18 2011-03-16 1.387 14,168,902 -69,233 0.33% 19,646,881
2011-03-17 2011-03-15 1.369 14,238,135 +201,930 0.33% 19,496,094
2011-03-16 2011-03-14 1.387 14,036,205 -57,694 0.33% 19,462,880
2011-03-15 2011-03-11 1.369 14,093,899 +57,694 0.33% 19,298,594
2011-03-14 2011-03-10 1.369 14,036,205 +392,321 0.33% 19,219,594
2011-03-11 2011-03-09 1.404 13,643,884 -230,777 0.32% 19,155,366
2011-03-10 2011-03-08 1.352 13,874,661 -57,694 0.33% 18,757,908
2011-03-09 2011-03-07 1.317 13,932,355 -5,770 0.33% 18,352,936
2011-03-04 2011-03-02 1.283 13,938,125 -5,769 0.33% 17,877,365
2011-03-03 2011-03-01 1.300 13,943,894 +57,694 0.33% 18,126,450
2011-03-01 2011-02-25 1.265 13,886,200 +57,695 0.33% 17,570,078
2011-02-28 2011-02-24 1.231 13,828,505 -57,695 0.32% 17,017,705
2011-02-22 2011-02-18 1.317 13,886,200 -28,847 0.33% 18,292,136
2011-02-21 2011-02-17 1.335 13,915,047 +28,847 0.33% 18,571,322
2011-02-18 2011-02-16 1.317 13,886,200 -57,694 0.33% 18,292,136
2011-02-16 2011-02-14 1.369 13,943,894 -115,388 0.33% 19,093,194
2011-02-15 2011-02-11 1.317 14,059,282 +5,769 0.33% 18,520,135
2011-02-14 2011-02-10 1.317 14,053,513 -11,539 0.33% 18,512,536
2011-02-11 2011-02-09 1.352 14,065,052 -57,694 0.33% 19,015,308
2011-02-10 2011-02-08 1.369 14,122,746 -5,770 0.33% 19,338,094
2011-02-08 2011-02-02 1.369 14,128,516 -28,847 0.33% 19,345,995
2011-01-25 2011-01-21 1.283 14,157,363 +28,847 0.33% 18,158,564
2011-01-24 2011-01-20 1.317 14,128,516 -57,694 0.33% 18,611,337
2011-01-19 2011-01-17 1.352 14,186,210 -63,464 0.33% 19,179,108
2011-01-12 2011-01-10 1.369 14,249,674 -109,619 0.33% 19,511,895
2011-01-11 2011-01-07 1.352 14,359,293 +115,389 0.34% 19,413,109
2011-01-10 2011-01-06 1.352 14,243,904 -28,847 0.33% 19,257,108
2011-01-06 2011-01-04 1.369 14,272,751 +40,386 0.33% 19,543,494
2011-01-04 2010-12-31 1.352 14,232,365 -86,542 0.33% 19,241,508
2010-12-30 2010-12-28 1.335 14,318,907 -265,393 0.34% 19,110,322
2010-12-28 2010-12-22 1.317 14,584,300 +86,541 0.34% 19,211,736
2010-12-22 2010-12-20 1.352 14,497,759 +132,697 0.34% 19,600,308
2010-12-21 2010-12-17 1.387 14,365,062 -144,236 0.34% 19,918,880
2010-12-17 2010-12-15 1.317 14,509,298 -28,847 0.34% 19,112,936
2010-12-16 2010-12-14 1.317 14,538,145 -57,694 0.34% 19,150,936
2010-12-07 2010-12-03 1.335 14,595,839 +57,694 0.34% 19,479,922
2010-12-03 2010-12-01 1.335 14,538,145 +109,619 0.34% 19,402,922
2010-12-01 2010-11-29 1.387 14,428,526 -11,539 0.34% 20,006,880
2010-11-29 2010-11-25 1.352 14,440,065 +28,848 0.34% 19,522,309
2010-11-26 2010-11-24 1.369 14,411,217 -5,770 0.34% 19,733,093
2010-11-25 2010-11-23 1.369 14,416,987 -28,847 0.34% 19,740,994
2010-11-24 2010-11-22 1.369 14,445,834 -34,617 0.34% 19,780,494
2010-11-18 2010-11-16 1.317 14,480,451 +334,627 0.34% 19,074,937
2010-11-17 2010-11-15 1.387 14,145,824 -132,697 0.33% 19,614,880
2010-11-16 2010-11-12 1.387 14,278,521 +57,695 0.33% 19,798,880
2010-11-08 2010-11-04 1.404 14,220,826 +11,538 0.33% 19,965,365
2010-11-05 2010-11-03 1.404 14,209,288 -248,085 0.33% 19,949,167
2010-11-04 2010-11-02 1.369 14,457,373 -790,411 0.34% 19,796,294
2010-11-03 2010-11-01 1.387 15,247,784 -5,770 0.36% 21,142,880
2010-11-02 2010-10-29 1.369 15,253,554 +57,695 0.36% 20,886,495
2010-11-01 2010-10-28 1.387 15,195,859 -17,309 0.36% 21,070,880
2010-10-29 2010-10-27 1.387 15,213,168 +23,078 0.36% 21,094,881
2010-10-28 2010-10-26 1.439 15,190,090 +530,787 0.36% 21,852,738
2010-10-27 2010-10-25 1.456 14,659,303 -213,468 0.34% 21,343,224
2010-10-22 2010-10-20 1.439 14,872,771 +40,385 0.35% 21,396,237
2010-10-21 2010-10-19 1.456 14,832,386 -11,538 0.35% 21,595,225
2010-10-20 2010-10-18 1.473 14,843,924 +75,002 0.35% 21,869,309
2010-10-19 2010-10-15 1.473 14,768,922 +98,080 0.35% 21,758,810
2010-10-18 2010-10-14 1.473 14,670,842 +28,848 0.34% 21,614,311
2010-10-15 2010-10-13 1.473 14,641,994 -51,925 0.34% 21,571,809
2010-10-14 2010-10-12 1.456 14,693,919 +115,388 0.34% 21,393,624
2010-10-13 2010-10-11 1.456 14,578,531 +63,464 0.34% 21,225,624
2010-10-12 2010-10-08 1.508 14,515,067 +5,769 0.34% 21,887,982
2010-10-11 2010-10-07 1.525 14,509,298 -98,080 0.34% 22,130,769
2010-10-07 2010-10-05 1.525 14,607,378 +57,694 0.34% 22,280,368
2010-10-06 2010-10-04 1.560 14,549,684 -5,769 0.34% 22,696,741
2010-10-05 2010-09-30 1.525 14,555,453 -23,078 0.34% 22,201,168
2010-10-04 2010-09-29 1.543 14,578,531 -40,386 0.34% 22,489,054
2010-09-30 2010-09-28 1.560 14,618,917 -259,624 0.34% 22,804,740
2010-09-29 2010-09-27 1.491 14,878,541 -161,544 0.35% 22,178,196
2010-09-28 2010-09-24 1.491 15,040,085 -201,930 0.36% 22,418,996
2010-09-24 2010-09-21 1.491 15,242,015 +375,013 0.36% 22,719,996
2010-09-20 2010-09-16 1.491 14,867,002 -109,619 0.35% 22,160,996
2010-09-17 2010-09-15 1.491 14,976,621 -461,554 0.36% 22,324,396
2010-09-16 2010-09-14 1.456 15,438,175 -178,852 0.37% 22,477,224
2010-09-15 2010-09-13 1.473 15,617,027 -173,083 0.37% 23,008,309
2010-09-14 2010-09-10 1.456 15,790,110 +40,386 0.38% 22,989,624
2010-09-13 2010-09-09 1.491 15,749,724 -63,464 0.37% 23,476,796
2010-09-08 2010-09-06 1.439 15,813,188 -5,769 0.38% 22,749,138
2010-09-07 2010-09-03 1.439 15,818,957 -5,770 0.38% 22,757,438
2010-09-06 2010-09-02 1.421 15,824,727 -40,386 0.38% 22,491,452
2010-09-02 2010-08-31 1.421 15,865,113 -288,471 0.38% 22,548,852
2010-09-01 2010-08-30 1.439 16,153,584 +57,694 0.38% 23,238,838
2010-08-31 2010-08-27 1.404 16,095,890 +173,083 0.38% 22,597,866
2010-08-30 2010-08-26 1.404 15,922,807 +28,847 0.38% 22,354,866
2010-08-26 2010-08-24 1.421 15,893,960 +5,770 0.38% 22,589,852
2010-08-25 2010-08-23 1.404 15,888,190 +51,924 0.38% 22,306,265
2010-08-23 2010-08-19 1.456 15,836,266 +132,697 0.38% 23,056,825
2010-08-20 2010-08-18 1.456 15,703,569 +34,617 0.37% 22,863,624
2010-08-19 2010-08-17 1.491 15,668,952 +501,940 0.37% 23,356,396
2010-08-18 2010-08-16 1.404 15,167,012 +663,484 0.36% 21,293,766
2010-08-17 2010-08-13 1.352 14,503,528 -121,158 0.35% 19,608,108
2010-08-16 2010-08-12 1.352 14,624,686 +57,694 0.35% 19,771,908
2010-08-13 2010-08-11 1.369 14,566,992 -5,769 0.35% 19,946,394
2010-08-12 2010-08-10 1.369 14,572,761 +178,852 0.35% 19,954,294
2010-08-11 2010-08-09 1.387 14,393,909 -92,311 0.34% 19,958,880
2010-08-10 2010-08-06 1.335 14,486,220 +11,539 0.34% 19,333,622
2010-08-09 2010-08-05 1.369 14,474,681 -17,308 0.34% 19,819,994
2010-08-06 2010-08-04 1.335 14,491,989 -11,539 0.34% 19,341,321
2010-08-05 2010-08-03 1.369 14,503,528 +34,616 0.35% 19,859,494
2010-08-04 2010-08-02 1.387 14,468,912 -57,694 0.34% 20,062,880
2010-08-03 2010-07-30 1.369 14,526,606 -1,050,035 0.35% 19,891,094
2010-08-02 2010-07-29 1.335 15,576,641 +357,704 0.37% 20,788,921
2010-07-30 2010-07-28 1.335 15,218,937 +28,847 0.36% 20,311,522
2010-07-29 2010-07-27 1.335 15,190,090 +109,619 0.36% 20,273,022
2010-07-28 2010-07-26 1.335 15,080,471 -23,078 0.36% 20,126,722
2010-07-27 2010-07-23 1.335 15,103,549 -98,080 0.36% 20,157,523
2010-07-26 2010-07-22 1.352 15,201,629 -17,308 0.36% 20,551,908
2010-07-23 2010-07-21 1.317 15,218,937 -248,085 0.36% 20,047,736
2010-07-22 2010-07-20 1.283 15,467,022 +1,309,659 0.37% 19,838,364
2010-07-21 2010-07-19 1.265 14,157,363 +23,078 0.34% 17,913,178
2010-07-20 2010-07-16 1.248 14,134,285 +57,694 0.34% 17,638,992
2010-07-19 2010-07-15 1.231 14,076,591 -34,616 0.34% 17,323,006
2010-07-16 2010-07-14 1.265 14,111,207 -28,847 0.34% 17,854,778
2010-07-15 2010-07-13 1.283 14,140,054 +34,616 0.34% 18,136,363
2010-07-09 2010-07-07 1.283 14,105,438 +28,847 0.34% 18,091,964
2010-07-08 2010-07-06 1.283 14,076,591 +109,619 0.34% 18,054,964
2010-07-07 2010-07-05 1.300 13,966,972 -5,769 0.33% 18,156,450
2010-07-05 2010-06-30 1.335 13,972,741 -28,847 0.33% 18,648,322
2010-07-02 2010-06-29 1.335 14,001,588 -363,474 0.33% 18,686,822
2010-06-30 2010-06-28 1.335 14,365,062 -5,769 0.34% 19,171,922
2010-06-29 2010-06-25 1.317 14,370,831 -34,617 0.34% 18,930,535
2010-06-28 2010-06-24 1.300 14,405,448 -17,308 0.34% 18,726,450
2010-06-25 2010-06-23 1.196 14,422,756 -34,617 0.34% 17,249,034
2010-06-24 2010-06-22 1.231 14,457,373 +23,078 0.34% 17,791,606
2010-06-23 2010-06-21 1.213 14,434,295 +288,471 0.34% 17,513,020
2010-06-21 2010-06-17 1.213 14,145,824 +92,311 0.34% 17,163,020
2010-06-14 2010-06-10 1.144 14,053,513 +63,464 0.33% 16,076,676
2010-06-10 2010-06-08 1.265 13,990,049 +5,769 0.33% 17,701,478
2010-06-08 2010-06-04 1.265 13,984,280 -17,308 0.33% 17,694,178
2010-06-07 2010-06-03 1.265 14,001,588 +28,847 0.33% 17,716,078
2010-06-04 2010-06-02 1.231 13,972,741 -63,464 0.33% 17,195,206
2010-06-03 2010-06-01 1.265 14,036,205 +57,694 0.33% 17,759,878
2010-06-02 2010-05-31 1.283 13,978,511 -28,847 0.33% 17,929,165
2010-05-31 2010-05-27 1.265 14,007,358 -28,847 0.33% 17,723,378
2010-05-28 2010-05-26 1.179 14,036,205 +17,309 0.33% 16,543,448
2010-05-27 2010-05-25 1.196 14,018,896 -282,702 0.33% 16,766,033
2010-05-26 2010-05-24 1.265 14,301,598 +403,859 0.34% 18,095,678
2010-05-25 2010-05-20 1.283 13,897,739 +109,620 0.33% 17,825,565
2010-05-20 2010-05-18 1.369 13,788,119 -23,078 0.33% 18,879,893
2010-05-19 2010-05-17 1.404 13,811,197 -646,176 0.33% 19,390,266
2010-05-18 2010-05-14 1.421 14,457,373 -40,386 0.34% 20,548,052
2010-05-17 2010-05-13 1.387 14,497,759 -57,694 0.35% 20,102,880
2010-05-12 2010-05-10 1.404 14,555,453 -207,699 0.35% 20,435,166
2010-05-11 2010-05-07 1.369 14,763,152 -40,386 0.35% 20,214,993
2010-05-10 2010-05-06 1.369 14,803,538 -23,078 0.35% 20,270,293
2010-05-07 2010-05-05 1.404 14,826,616 +57,694 0.35% 20,815,866
2010-05-06 2010-05-04 1.456 14,768,922 +75,003 0.35% 21,502,824
2010-05-05 2010-05-03 1.473 14,693,919 +849,259 0.35% 21,648,310
2010-05-03 2010-04-29 1.473 13,844,660 -5,769 0.33% 20,397,110
2010-04-30 2010-04-28 1.473 13,850,429 -2,578,934 0.33% 20,405,610
2010-04-29 2010-04-27 1.508 16,429,363 +5,770 0.39% 24,774,643
2010-04-28 2010-04-26 1.560 16,423,593 -17,308 0.39% 25,619,940
2010-04-27 2010-04-23 1.543 16,440,901 -109,619 0.39% 25,361,973
2010-04-26 2010-04-22 1.560 16,550,520 +496,170 0.39% 25,817,939
2010-04-23 2010-04-21 1.525 16,054,350 -173,083 0.38% 24,487,408
2010-04-22 2010-04-20 1.525 16,227,433 +46,156 0.39% 24,751,409
2010-04-21 2010-04-19 1.473 16,181,277 +80,772 0.39% 23,839,610
2010-04-20 2010-04-16 1.508 16,100,505 +80,772 0.38% 24,278,742
2010-04-19 2010-04-15 1.525 16,019,733 +34,616 0.38% 24,434,608
2010-04-16 2010-04-14 1.525 15,985,117 +173,083 0.38% 24,381,808
2010-04-15 2010-04-13 1.525 15,812,034 -5,584,804 0.38% 24,117,808
2010-04-14 2010-04-12 1.577 21,396,838 -17,308 0.51% 33,748,806
2010-04-13 2010-04-09 1.560 21,414,146 +196,160 0.51% 33,404,940
2010-04-09 2010-04-07 1.560 21,217,986 +98,080 0.51% 33,098,940
2010-04-08 2010-04-01 1.577 21,119,906 +23,078 0.50% 33,312,007
2010-04-07 2010-03-31 1.560 21,096,828 -63,464 0.50% 32,909,940
2010-03-30 2010-03-26 1.595 21,160,292 +46,156 0.50% 33,742,473
2010-03-29 2010-03-25 1.595 21,114,136 -144,236 0.50% 33,668,872
2010-03-26 2010-03-24 1.595 21,258,372 -444,246 0.51% 33,898,872
2010-03-25 2010-03-23 1.612 21,702,618 -34,616 0.52% 34,983,439
2010-03-23 2010-03-19 1.647 21,737,234 -75,003 0.52% 35,792,770
2010-03-22 2010-03-18 1.647 21,812,237 +940,417 0.52% 35,916,271
2010-03-19 2010-03-17 1.664 20,871,820 +2,042,376 0.50% 34,729,536
2010-03-18 2010-03-16 1.629 18,829,444 -1,246,195 0.45% 30,678,405
2010-03-17 2010-03-15 1.612 20,075,639 -155,775 0.48% 32,360,837
2010-03-16 2010-03-12 1.560 20,231,414 +1,246,196 0.48% 31,559,940
2010-03-15 2010-03-11 1.577 18,985,218 +2,336,617 0.45% 29,945,006
2010-03-12 2010-03-10 1.473 16,648,601 +784,642 0.40% 24,528,110
2010-03-11 2010-03-09 1.560 15,863,959 -155,774 0.38% 24,746,940
2010-03-10 2010-03-08 1.560 16,019,733 +2,734,707 0.38% 24,989,940
2010-03-09 2010-03-05 1.629 13,285,026 +2,452,006 0.32% 21,645,005
2010-03-08 2010-03-04 1.525 10,833,020 -265,393 0.26% 16,523,408
2010-03-05 2010-03-03 1.560 11,098,413 +2,025,068 0.26% 17,312,940
2010-03-04 2010-03-02 1.508 9,073,345 -28,847 0.22% 13,682,142
2010-03-03 2010-03-01 1.491 9,102,192 -103,850 0.22% 13,567,876
2010-03-02 2010-02-26 1.473 9,206,042 +11,539 0.22% 13,563,111
2010-03-01 2010-02-25 1.439 9,194,503 +5,770 0.22% 13,227,378
2010-02-26 2010-02-24 1.473 9,188,733 -40,386 0.22% 13,537,609
2010-02-22 2010-02-18 1.369 9,229,119 -92,311 0.22% 12,637,314
2010-02-19 2010-02-17 1.387 9,321,430 +92,311 0.22% 12,925,280
2010-02-18 2010-02-12 1.369 9,229,119 +11,538 0.22% 12,637,314
2010-02-17 2010-02-11 1.352 9,217,581 +51,925 0.22% 12,461,749
2010-02-11 2010-02-09 1.300 9,165,656 -11,539 0.22% 11,914,950
2010-02-10 2010-02-08 1.300 9,177,195 -11,538 0.22% 11,929,951
2010-02-09 2010-02-05 1.352 9,188,733 -11,539 0.22% 12,422,747
2010-02-08 2010-02-04 1.387 9,200,272 +23,077 0.22% 12,757,280
2010-02-05 2010-02-03 1.369 9,177,195 +5,770 0.22% 12,566,215
2010-02-04 2010-02-02 1.317 9,171,425 +150,005 0.22% 12,081,416
2010-02-03 2010-02-01 1.317 9,021,420 +5,769 0.21% 11,883,816
2010-02-02 2010-01-29 1.317 9,015,651 -23,077 0.21% 11,876,217
2010-02-01 2010-01-28 1.369 9,038,728 +40,386 0.22% 12,376,614
2010-01-29 2010-01-27 1.300 8,998,342 +11,539 0.21% 11,697,450
2010-01-28 2010-01-26 1.335 8,986,803 -92,311 0.21% 11,993,981
2010-01-27 2010-01-25 1.404 9,079,114 +46,155 0.22% 12,746,646
2010-01-26 2010-01-22 1.404 9,032,959 -3,450,116 0.22% 12,681,846
2010-01-25 2010-01-21 1.421 12,483,075 -63,464 0.30% 17,742,011
2010-01-22 2010-01-20 1.473 12,546,539 +28,847 0.30% 18,484,610
2010-01-21 2010-01-19 1.421 12,517,692 -57,694 0.30% 17,791,212
2010-01-20 2010-01-18 1.456 12,575,386 +34,616 0.30% 18,309,144
2010-01-19 2010-01-15 1.456 12,540,770 +46,156 0.30% 18,258,745
2010-01-18 2010-01-14 1.473 12,494,614 +28,847 0.30% 18,408,110
2010-01-15 2010-01-13 1.491 12,465,767 -23,078 0.30% 18,581,676
2010-01-14 2010-01-12 1.491 12,488,845 +1,730,828 0.30% 18,616,076
2010-01-13 2010-01-11 1.491 10,758,017 -86,542 0.26% 16,036,076
2010-01-12 2010-01-08 1.491 10,844,559 +28,848 0.26% 16,165,077
2010-01-11 2010-01-07 1.456 10,815,711 +167,313 0.26% 15,747,143
2010-01-08 2010-01-06 1.491 10,648,398 -17,308 0.25% 15,872,676
2010-01-07 2010-01-05 1.525 10,665,706 +69,233 0.25% 16,268,207
2010-01-06 2010-01-04 1.543 10,596,473 +17,308 0.25% 16,346,274
2010-01-05 2009-12-31 1.543 10,579,165 -230,777 0.25% 16,319,574
2010-01-04 2009-12-29 1.473 10,809,942 -530,787 0.26% 15,926,110
2009-12-30 2009-12-28 1.491 11,340,729 -63,464 0.27% 16,904,676
2009-12-29 2009-12-24 1.473 11,404,193 -80,772 0.27% 16,801,610
2009-12-28 2009-12-22 1.404 11,484,965 -28,847 0.27% 16,124,346
2009-12-23 2009-12-21 1.387 11,513,812 -69,233 0.27% 15,965,280
2009-12-22 2009-12-18 1.404 11,583,045 -207,699 0.28% 16,262,046
2009-12-21 2009-12-17 1.369 11,790,744 -69,233 0.28% 16,144,914
2009-12-18 2009-12-16 1.421 11,859,977 -40,386 0.28% 16,856,411
2009-12-17 2009-12-15 1.473 11,900,363 +150,005 0.28% 17,532,609
2009-12-16 2009-12-14 1.525 11,750,358 +542,326 0.28% 17,922,607
2009-12-15 2009-12-11 1.508 11,208,032 +98,080 0.27% 16,901,141
2009-12-14 2009-12-10 1.525 11,109,952 -86,541 0.26% 16,945,808
2009-12-11 2009-12-09 1.595 11,196,493 +248,085 0.27% 17,854,071
2009-12-10 2009-12-08 1.629 10,948,408 -271,163 0.26% 17,838,004
2009-12-09 2009-12-07 1.664 11,219,571 -40,386 0.27% 18,668,736
2009-12-08 2009-12-04 1.681 11,259,957 +1,719,289 0.27% 18,931,102
2009-12-07 2009-12-03 1.681 9,540,668 +248,085 0.23% 16,040,501
2009-12-04 2009-12-02 1.647 9,292,583 -75,003 0.22% 15,301,270
2009-12-03 2009-12-01 1.681 9,367,586 -144,235 0.22% 15,749,503
2009-12-02 2009-11-30 1.629 9,511,821 -69,233 0.23% 15,497,404
2009-12-01 2009-11-27 1.560 9,581,054 -1,730,828 0.23% 14,945,939
2009-11-30 2009-11-26 1.699 11,311,882 +161,544 0.27% 19,214,468
2009-11-27 2009-11-25 1.716 11,150,338 +23,078 0.27% 19,133,334
2009-11-26 2009-11-24 1.699 11,127,260 +288,471 0.26% 18,900,867
2009-11-25 2009-11-23 1.751 10,838,789 -1,055,805 0.26% 18,974,466
2009-11-24 2009-11-20 1.664 11,894,594 +2,509,700 0.28% 19,791,936
2009-11-23 2009-11-19 1.612 9,384,894 +450,015 0.22% 15,127,938
2009-11-20 2009-11-18 1.629 8,934,879 -294,240 0.21% 14,557,405
2009-11-19 2009-11-17 1.647 9,229,119 -126,928 0.22% 15,196,769
2009-11-18 2009-11-16 1.681 9,356,047 -259,624 0.22% 15,730,102
2009-11-17 2009-11-13 1.664 9,615,671 +773,103 0.23% 15,999,936
2009-11-16 2009-11-12 1.629 8,842,568 -282,702 0.21% 14,407,004
2009-11-13 2009-11-11 1.647 9,125,270 +109,619 0.22% 15,025,770
2009-11-12 2009-11-10 1.525 9,015,651 -40,386 0.21% 13,751,409
2009-11-11 2009-11-09 1.560 9,056,037 -340,396 0.22% 14,126,941
2009-11-10 2009-11-06 1.525 9,396,433 +57,695 0.22% 14,332,208
2009-11-09 2009-11-05 1.491 9,338,738 +40,386 0.22% 13,920,475
2009-11-06 2009-11-04 1.508 9,298,352 -109,620 0.22% 14,021,441
2009-11-05 2009-11-03 1.473 9,407,972 -6,617,531 0.22% 13,860,611
2009-11-04 2009-11-02 1.525 16,025,503 +138,466 0.38% 24,443,408
2009-11-03 2009-10-30 1.543 15,887,037 +6,652,148 0.38% 24,507,575
2009-11-02 2009-10-29 1.421 9,234,889 -150,005 0.22% 13,125,412
2009-10-30 2009-10-28 1.369 9,384,894 +957,725 0.22% 12,850,614
2009-10-29 2009-10-27 1.404 8,427,169 -161,544 0.20% 11,831,346
2009-10-27 2009-10-22 1.352 8,588,713 -432,707 0.20% 11,611,548
2009-10-23 2009-10-21 1.335 9,021,420 -28,847 0.21% 12,040,182
2009-10-22 2009-10-20 1.369 9,050,267 +346,165 0.22% 12,392,414
2009-10-21 2009-10-19 1.335 8,704,102 -34,616 0.21% 11,616,682
2009-10-20 2009-10-16 1.335 8,738,718 +617,328 0.21% 11,662,882
2009-10-19 2009-10-15 1.231 8,121,390 -17,308 0.19% 9,994,386
2009-10-16 2009-10-14 1.248 8,138,698 -34,616 0.19% 10,156,752
2009-10-15 2009-10-13 1.248 8,173,314 +259,624 0.19% 10,199,951
2009-10-14 2009-10-12 1.231 7,913,690 -17,309 0.19% 9,738,786
2009-10-13 2009-10-09 1.196 7,930,999 +57,695 0.19% 9,485,154
2009-10-12 2009-10-08 1.161 7,873,304 -57,695 0.19% 9,143,222
2009-10-09 2009-10-07 1.179 7,930,999 +132,697 0.19% 9,347,688
2009-10-07 2009-10-05 1.127 7,798,302 +28,847 0.19% 8,785,790
2009-10-06 2009-10-02 1.092 7,769,455 -2,434,697 0.19% 8,483,958
2009-10-05 2009-09-30 1.179 10,204,152 -265,394 0.24% 12,026,888
2009-10-02 2009-09-29 1.248 10,469,546 +40,386 0.25% 13,065,552
2009-09-30 2009-09-28 1.231 10,429,160 -5,769 0.25% 12,834,386
2009-09-29 2009-09-25 1.248 10,434,929 +167,313 0.25% 13,022,352
2009-09-25 2009-09-23 1.335 10,267,616 -109,619 0.24% 13,703,382
2009-09-23 2009-09-21 1.231 10,377,235 +28,847 0.25% 12,770,486
2009-09-22 2009-09-18 1.265 10,348,388 +28,847 0.25% 13,093,718
2009-09-21 2009-09-17 1.283 10,319,541 +40,386 0.25% 13,236,084
2009-09-18 2009-09-16 1.300 10,279,155 -75,002 0.24% 13,362,450
2009-09-16 2009-09-14 1.265 10,354,157 -190,391 0.25% 13,101,018
2009-09-15 2009-09-11 1.265 10,544,548 +126,927 0.25% 13,341,917
2009-09-14 2009-09-10 1.300 10,417,621 -161,544 0.25% 13,542,450
2009-09-11 2009-09-09 1.335 10,579,165 -386,551 0.25% 14,119,182
2009-09-10 2009-09-08 1.369 10,965,716 +265,393 0.26% 15,015,213
2009-09-09 2009-09-07 1.387 10,700,323 +1,996,221 0.25% 14,837,280
2009-09-08 2009-09-04 1.317 8,704,102 +34,617 0.21% 11,465,816
2009-09-07 2009-09-03 1.335 8,669,485 +403,860 0.21% 11,570,482
2009-09-04 2009-09-02 1.231 8,265,625 -75,003 0.20% 10,171,886
2009-09-03 2009-09-01 1.248 8,340,628 +17,308 0.20% 10,408,752
2009-09-02 2009-08-31 1.213 8,323,320 -744,255 0.20% 10,098,621
2009-09-01 2009-08-28 1.300 9,067,575 +40,386 0.22% 11,787,449
2009-08-31 2009-08-27 1.369 9,027,189 -132,697 0.21% 12,360,813
2009-08-28 2009-08-26 1.421 9,159,886 +57,694 0.22% 13,018,812
2009-08-27 2009-08-25 1.421 9,102,192 +121,158 0.22% 12,936,812
2009-08-26 2009-08-24 1.421 8,981,034 -190,391 0.21% 12,764,612
2009-08-25 2009-08-21 1.335 9,171,425 -57,694 0.22% 12,240,382
2009-08-24 2009-08-20 1.352 9,229,119 +34,616 0.22% 12,477,348
2009-08-21 2009-08-19 1.300 9,194,503 +323,088 0.22% 11,952,450
2009-08-20 2009-08-18 1.369 8,871,415 -1,407,740 0.21% 12,147,514
2009-08-19 2009-08-17 1.421 10,279,155 -201,930 0.24% 14,609,612
2009-08-18 2009-08-14 1.508 10,481,085 -40,386 0.25% 15,804,942
2009-08-17 2009-08-13 1.543 10,521,471 -288,471 0.25% 16,230,574
2009-08-14 2009-08-12 1.525 10,809,942 +98,080 0.26% 16,488,208
2009-08-13 2009-08-11 1.560 10,711,862 -150,005 0.26% 16,709,940
2009-08-12 2009-08-10 1.560 10,861,867 +173,083 0.26% 16,943,940
2009-08-11 2009-08-07 1.508 10,688,784 +46,155 0.25% 16,118,142
2009-08-10 2009-08-06 1.577 10,642,629 -167,313 0.25% 16,786,407
2009-08-07 2009-08-05 1.577 10,809,942 -196,160 0.26% 17,050,306
2009-08-06 2009-08-04 1.647 11,006,102 -242,316 0.26% 18,122,769
2009-08-05 2009-08-03 1.664 11,248,418 -1,448,126 0.27% 18,716,735
2009-08-04 2009-07-31 1.629 12,696,544 -582,712 0.30% 20,686,204
2009-08-03 2009-07-30 1.629 13,279,256 -1,453,895 0.32% 21,635,604
2009-07-31 2009-07-29 1.681 14,733,151 +432,707 0.37% 24,770,501
2009-07-30 2009-07-28 1.768 14,300,444 -334,627 0.36% 25,282,331
2009-07-29 2009-07-27 1.699 14,635,071 -86,542 0.36% 24,859,268
2009-07-28 2009-07-24 1.699 14,721,613 -848,105 0.37% 25,006,269
2009-07-27 2009-07-23 1.751 15,569,718 +455,785 0.39% 27,256,466
2009-07-24 2009-07-22 1.733 15,113,933 -1,338,507 0.38% 26,196,599
2009-07-23 2009-07-21 1.612 16,452,440 -69,233 0.46% 26,520,438
2009-07-22 2009-07-20 1.595 16,521,673 -675,023 0.46% 26,345,671
2009-07-21 2009-07-17 1.577 17,196,696 +2,653,936 0.48% 27,124,006
2009-07-17 2009-07-15 1.681 14,542,760 +86,541 0.40% 24,450,401
2009-07-16 2009-07-14 1.612 14,456,219 +946,186 0.40% 23,302,638
2009-07-15 2009-07-13 1.508 13,510,033 +57,694 0.37% 20,372,442
2009-07-14 2009-07-10 1.560 13,452,339 -63,464 0.37% 20,984,940
2009-07-13 2009-07-09 1.595 13,515,803 +1,425,049 0.37% 21,552,473
2009-07-10 2009-07-08 1.560 12,090,754 +1,615,439 0.34% 18,860,939
2009-07-09 2009-07-07 1.508 10,475,315 +1,667,364 0.29% 15,796,242
2009-07-08 2009-07-06 1.543 8,807,951 -207,700 0.24% 13,587,274
2009-07-07 2009-07-03 1.473 9,015,651 -28,847 0.25% 13,282,611
2009-07-06 2009-07-02 1.439 9,044,498 +75,003 0.25% 13,011,578
2009-07-03 2009-06-30 1.473 8,969,495 -375,013 0.25% 13,214,610
2009-07-02 2009-06-29 1.560 9,344,508 +103,850 0.26% 14,576,940
2009-06-30 2009-06-26 1.595 9,240,658 -51,925 0.26% 14,735,272
2009-06-29 2009-06-25 1.543 9,292,583 -1,038,497 0.26% 14,334,874
2009-06-26 2009-06-24 1.560 10,331,080 +1,338,507 0.29% 16,115,941
2009-06-25 2009-06-23 1.421 8,992,573 -63,464 0.25% 12,781,012
2009-06-24 2009-06-22 1.543 9,056,037 +230,777 0.25% 13,969,975
2009-06-23 2009-06-19 1.629 8,825,260 -1,251,965 0.24% 14,378,805
2009-06-22 2009-06-18 1.681 10,077,225 -698,100 0.28% 16,942,602
2009-06-19 2009-06-17 1.751 10,775,325 -2,192,382 0.30% 18,863,365
2009-06-18 2009-06-16 1.837 12,967,707 +334,627 0.36% 23,825,196
2009-06-17 2009-06-15 1.803 12,633,080 +617,328 0.35% 22,772,463
2009-06-16 2009-06-12 1.716 12,015,752 -92,311 0.33% 20,618,334
2009-06-15 2009-06-11 1.768 12,108,063 +4,638,618 0.34% 21,406,332
2009-06-12 2009-06-10 1.647 7,469,445 +1,292,352 0.21% 12,299,271
2009-06-11 2009-06-09 1.629 6,177,093 -4,742,468 0.17% 10,064,204
2009-06-10 2009-06-08 1.872 10,919,561 +1,119,269 0.30% 20,440,728
2009-06-09 2009-06-05 1.889 9,800,292 -1,811,600 0.27% 18,515,393
2009-06-08 2009-06-04 1.907 11,611,892 +461,554 0.32% 22,139,260
2009-06-05 2009-06-03 1.803 11,150,338 -432,707 0.31% 20,099,664
2009-06-04 2009-06-02 1.629 11,583,045 -294,241 0.32% 18,872,004
2009-06-03 2009-06-01 1.508 11,877,286 +138,467 0.33% 17,910,342
2009-06-02 2009-05-29 1.387 11,738,819 -126,928 0.33% 16,277,279
2009-06-01 2009-05-27 1.352 11,865,747 +34,617 0.33% 16,041,948
2009-05-29 2009-05-26 1.439 11,831,130 -778,873 0.33% 17,020,478
2009-05-27 2009-05-25 1.300 12,610,003 -6,617,531 0.35% 16,392,450
2009-05-26 2009-05-22 1.127 19,227,534 -126,927 0.53% 21,662,290
2009-05-25 2009-05-21 1.196 19,354,461 -28,847 0.54% 23,147,154
2009-05-22 2009-05-20 1.231 19,383,308 +213,468 0.54% 23,853,585
2009-05-21 2009-05-19 1.057 19,169,840 -1,292,351 0.53% 20,268,226
2009-05-20 2009-05-18 0.971 20,462,191 +1,223,118 0.57% 19,861,296
2009-05-19 2009-05-15 0.936 19,239,073 -980,802 0.53% 18,007,164
2009-05-18 2009-05-14 0.936 20,219,875 -3,963,596 0.56% 18,925,164
2009-05-15 2009-05-13 0.849 24,183,471 -1,101,960 0.67% 20,539,134
2009-05-14 2009-05-12 0.797 25,285,431 -86,541 0.70% 20,160,236
2009-05-13 2009-05-11 0.815 25,371,972 +1,621,208 0.70% 20,669,002
2009-05-12 2009-05-08 0.823 23,750,764 +1,736,598 0.66% 19,554,135
2009-05-11 2009-05-07 0.719 22,014,166 -1,846,217 0.61% 15,834,989
2009-05-08 2009-05-06 0.719 23,860,383 +12,363,879 0.66% 17,162,989
2009-05-07 2009-05-05 0.589 11,496,504 +1,125,038 0.32% 6,775,044
2009-05-06 2009-05-04 0.546 10,371,466 +28,847 0.29% 5,662,629
2009-05-04 2009-04-29 0.520 10,342,619 -57,694 0.29% 5,377,980
2009-04-30 2009-04-28 0.503 10,400,313 +57,694 0.29% 5,227,714
2009-04-29 2009-04-27 0.537 10,342,619 +1,096,191 0.29% 5,557,246
2009-04-28 2009-04-24 0.572 9,246,428 -553,864 0.26% 5,288,778
2009-04-27 2009-04-23 0.555 9,800,292 +144,235 0.27% 5,435,712
2009-04-24 2009-04-22 0.555 9,656,057 -17,308 0.27% 5,355,712
2009-04-22 2009-04-20 0.563 9,673,365 +530,787 0.27% 5,449,145
2009-04-21 2009-04-17 0.572 9,142,578 +271,163 0.25% 5,229,378
2009-04-20 2009-04-16 0.581 8,871,415 -784,642 0.25% 5,151,161
2009-04-17 2009-04-15 0.546 9,656,057 +190,391 0.27% 5,272,029
2009-04-15 2009-04-09 0.537 9,465,666 +403,860 0.26% 5,086,046
2009-04-14 2009-04-08 0.511 9,061,806 -5,769 0.25% 4,633,447
2009-04-09 2009-04-07 0.529 9,067,575 +57,694 0.25% 4,793,563
2009-04-08 2009-04-06 0.511 9,009,881 +853,875 0.25% 4,606,897
2009-04-07 2009-04-03 0.529 8,156,006 -196,161 0.23% 4,311,663
2009-04-06 2009-04-02 0.546 8,352,167 -28,847 0.23% 4,560,129
2009-04-03 2009-04-01 0.537 8,381,014 +86,542 0.23% 4,503,246
2009-04-02 2009-03-31 0.520 8,294,472 +1,453,895 0.23% 4,312,980
2009-03-31 2009-03-27 0.520 6,840,577 +80,772 0.19% 3,556,980
2009-03-30 2009-03-26 0.503 6,759,805 +75,002 0.19% 3,397,814
2009-03-27 2009-03-25 0.503 6,684,803 -1,211,579 0.19% 3,360,114
2009-03-26 2009-03-24 0.494 7,896,382 -1,655,825 0.22% 3,900,681
2009-03-24 2009-03-20 0.477 9,552,207 +57,694 0.26% 4,553,065
2009-03-23 2009-03-19 0.468 9,494,513 -311,549 0.26% 4,443,282
2009-03-20 2009-03-18 0.459 9,806,062 -438,476 0.27% 4,504,099
2009-03-19 2009-03-17 0.468 10,244,538 -1,771,214 0.28% 4,794,282
2009-03-17 2009-03-13 0.425 12,015,752 -86,541 0.33% 5,102,517
2009-03-13 2009-03-11 0.418 12,102,293 -865,414 0.34% 5,055,360
2009-03-11 2009-03-09 0.402 12,967,707 -57,694 0.36% 5,214,571
2009-03-05 2009-03-03 0.402 13,025,401 -57,695 0.36% 5,237,771
2009-03-04 2009-03-02 0.402 13,083,096 -57,694 0.36% 5,260,971
2009-03-03 2009-02-27 0.423 13,140,790 -69,233 0.36% 5,557,490
2009-02-27 2009-02-25 0.423 13,210,023 +69,233 0.37% 5,586,770
2009-02-26 2009-02-24 0.426 13,140,790 +1,730,828 0.36% 5,603,044
2009-02-25 2009-02-23 0.421 11,409,962 -57,694 0.32% 4,805,714
2009-02-24 2009-02-20 0.419 11,467,656 +115,388 0.32% 4,810,137
2009-02-23 2009-02-19 0.428 11,352,268 -4,269,375 0.31% 4,860,120
2009-02-20 2009-02-18 0.433 15,621,643 -288,471 0.43% 6,769,150
2009-02-19 2009-02-17 0.428 15,910,114 -576,943 0.44% 6,811,420
2009-02-18 2009-02-16 0.451 16,487,057 +1,771,214 0.46% 7,429,916
2009-02-17 2009-02-13 0.451 14,715,843 +4,661,696 0.41% 6,631,716
2009-02-16 2009-02-12 0.419 10,054,147 -461,554 0.28% 4,217,237
2009-02-13 2009-02-11 0.413 10,515,701 +173,082 0.29% 4,337,931
2009-02-11 2009-02-09 0.388 10,342,619 -115,388 0.29% 4,015,559
2009-02-10 2009-02-06 0.397 10,458,007 +63,464 0.29% 4,150,991
2009-02-09 2009-02-05 0.402 10,394,543 +126,927 0.29% 4,179,851
2009-02-05 2009-02-03 0.388 10,267,616 +115,389 0.28% 3,986,438
2009-01-21 2009-01-19 0.378 10,152,227 -5,770 0.28% 3,836,059
2009-01-19 2009-01-15 0.343 10,157,997 -288,471 0.28% 3,486,107
2009-01-15 2009-01-13 0.336 10,446,468 -121,158 0.29% 3,512,680
2009-01-14 2009-01-12 0.347 10,567,626 -317,319 0.29% 3,663,320
2009-01-13 2009-01-09 0.371 10,884,945 +57,695 0.30% 4,037,453
2009-01-12 2009-01-08 0.369 10,827,250 +11,539 0.30% 3,997,286
2009-01-09 2009-01-07 0.392 10,815,711 +28,847 0.30% 4,236,731
2009-01-08 2009-01-06 0.411 10,786,864 +830,797 0.30% 4,431,094
2009-01-07 2009-01-05 0.397 9,956,067 -46,155 0.28% 3,951,761
2009-01-06 2009-01-02 0.373 10,002,222 +57,694 0.28% 3,727,369
2009-01-05 2008-12-31 0.359 9,944,528 +230,777 0.28% 3,567,976
2008-12-23 2008-12-19 0.371 9,713,751 -34,617 0.27% 3,603,032
2008-12-19 2008-12-17 0.347 9,748,368 +57,695 0.27% 3,379,320
2008-12-16 2008-12-12 0.355 9,690,673 -11,539 0.27% 3,443,303
2008-12-12 2008-12-10 0.361 9,702,212 +288,471 0.27% 3,497,853
2008-12-11 2008-12-09 0.364 9,413,741 -115,388 0.26% 3,426,486
2008-12-10 2008-12-08 0.378 9,529,129 -23,078 0.26% 3,600,619
2008-12-09 2008-12-05 0.350 9,552,207 -1,153,885 0.26% 3,344,433
2008-12-05 2008-12-03 0.347 10,706,092 +634,637 0.30% 3,711,320
2008-12-04 2008-12-02 0.333 10,071,455 +23,077 0.28% 3,351,667
2008-12-03 2008-12-01 0.335 10,048,378 +115,389 0.28% 3,361,404
2008-12-01 2008-11-27 0.329 9,932,989 -40,386 0.28% 3,271,154
2008-11-28 2008-11-26 0.331 9,973,375 +1,684,672 0.28% 3,301,741
2008-11-27 2008-11-25 0.312 8,288,703 +588,481 0.23% 2,585,988
2008-11-26 2008-11-24 0.295 7,700,222 -40,386 0.21% 2,268,922
2008-11-25 2008-11-21 0.279 7,740,608 +40,386 0.21% 2,160,073
2008-11-20 2008-11-18 0.283 7,700,222 +57,695 0.21% 2,175,496
2008-11-19 2008-11-17 0.309 7,642,527 +57,694 0.21% 2,357,895
2008-11-18 2008-11-14 0.314 7,584,833 +248,085 0.21% 2,379,535
2008-11-17 2008-11-13 0.303 7,336,748 +634,637 0.20% 2,225,405
2008-11-14 2008-11-12 0.300 6,702,111 +173,083 0.19% 2,009,672
2008-11-13 2008-11-11 0.302 6,529,028 -23,078 0.18% 1,969,088
2008-11-12 2008-11-10 0.326 6,552,106 +69,233 0.18% 2,135,041
2008-11-11 2008-11-07 0.293 6,482,873 -28,847 0.18% 1,898,985
2008-11-03 2008-10-30 0.218 6,511,720 -23,078 0.18% 1,422,112
2008-10-31 2008-10-29 0.215 6,534,798 -380,782 0.18% 1,404,498
2008-10-29 2008-10-27 0.215 6,915,580 -69,233 0.19% 1,486,338
2008-10-28 2008-10-24 0.260 6,984,813 -242,316 0.19% 1,815,990
2008-10-27 2008-10-23 0.288 7,227,129 +28,847 0.20% 2,079,416
2008-10-23 2008-10-21 0.335 7,198,282 -2,884 0.20% 2,407,984
2008-10-16 2008-10-14 0.361 7,201,166 +253,854 0.20% 2,596,173
2008-10-13 2008-10-09 0.402 6,947,312 +173,083 0.19% 2,793,651
2008-10-10 2008-10-08 0.409 6,774,229 +17,309 0.19% 2,771,018
2008-10-02 2008-09-29 0.477 6,756,920 +57,694 0.19% 3,220,690
2008-09-26 2008-09-24 0.503 6,699,226 -28,847 0.19% 3,367,364
2008-09-25 2008-09-23 0.520 6,728,073 +28,847 0.19% 3,498,480
2008-09-23 2008-09-19 0.546 6,699,226 +548,095 0.19% 3,657,654
2008-09-22 2008-09-18 0.477 6,151,131 -184,621 0.17% 2,931,940
2008-09-19 2008-09-17 0.503 6,335,752 -115,389 0.18% 3,184,664
2008-09-17 2008-09-12 0.624 6,451,141 +57,694 0.18% 4,025,376
2008-09-16 2008-09-11 0.624 6,393,447 -28,847 0.18% 3,989,376
2008-09-12 2008-09-10 0.641 6,422,294 +5,770 0.18% 4,118,692
2008-09-11 2008-09-09 0.659 6,416,524 +23,077 0.18% 4,226,208
2008-09-10 2008-09-08 0.693 6,393,447 -86,541 0.18% 4,432,640
2008-09-09 2008-09-05 0.607 6,479,988 -28,847 0.18% 3,931,060
2008-09-04 2008-09-02 0.659 6,508,835 +115,388 0.18% 4,287,008
2008-09-03 2008-09-01 0.659 6,393,447 -346,165 0.18% 4,211,008
2008-08-18 2008-08-14 0.711 6,739,612 +86,541 0.19% 4,789,456
2008-08-11 2008-08-07 0.823 6,653,071 -11,539 0.18% 5,477,510
2008-08-05 2008-08-01 0.867 6,664,610 -57,694 0.18% 5,775,800
2008-08-04 2008-07-31 0.867 6,722,304 -23,078 0.19% 5,825,800
2008-07-30 2008-07-28 0.884 6,745,382 -11,538 0.19% 5,962,716
2008-07-29 2008-07-25 0.867 6,756,920 +23,077 0.19% 5,855,800
2008-07-22 2008-07-18 0.867 6,733,843 -392,321 0.19% 5,835,800
2008-07-18 2008-07-16 0.867 7,126,164 +328,858 0.20% 6,175,800
2008-07-17 2008-07-15 0.901 6,797,306 -346,166 0.19% 6,126,432
2008-07-16 2008-07-14 0.884 7,143,472 -11,539 0.20% 6,314,616
2008-07-15 2008-07-11 0.884 7,155,011 +242,316 0.20% 6,324,816
2008-07-11 2008-07-09 0.823 6,912,695 -69,233 0.26% 5,691,260
2008-07-09 2008-07-07 0.815 6,981,928 -86,541 0.27% 5,687,752
2008-07-08 2008-07-04 0.797 7,068,469 +184,621 0.27% 5,635,736
2008-07-04 2008-07-02 0.867 6,883,848 +75,003 0.26% 5,965,800
2008-07-02 2008-06-27 0.867 6,808,845 -11,539 0.26% 5,900,800
2008-06-30 2008-06-26 0.867 6,820,384 +126,927 0.26% 5,910,800
2008-06-26 2008-06-24 0.858 6,693,457 -34,616 0.25% 5,742,792
2008-06-25 2008-06-23 0.901 6,728,073 +11,538 0.26% 6,064,032
2008-06-24 2008-06-20 0.919 6,716,535 +92,311 0.26% 6,170,048
2008-06-23 2008-06-19 0.988 6,624,224 +40,386 0.25% 6,544,512
2008-06-20 2008-06-18 0.953 6,583,838 -3,213,570 0.25% 6,276,380
2008-06-19 2008-06-17 0.901 9,797,408 +57,694 0.37% 8,830,432
2008-06-18 2008-06-16 0.867 9,739,714 -478,862 0.37% 8,440,800
2008-06-16 2008-06-12 0.901 10,218,576 -634,637 0.39% 9,210,032
2008-06-13 2008-06-11 0.919 10,853,213 +115,389 0.41% 9,970,148
2008-06-06 2008-06-04 0.971 10,737,824 -75,003 0.41% 10,422,496
2008-05-29 2008-05-27 0.971 10,812,827 -109,619 0.41% 10,495,296
2008-05-28 2008-05-26 1.023 10,922,446 -3,825,129 0.42% 11,169,644
2008-05-27 2008-05-23 0.971 14,747,575 -340,396 0.56% 14,314,496
2008-05-26 2008-05-22 1.005 15,087,971 +294,241 0.57% 15,167,928
2008-05-21 2008-05-19 0.971 14,793,730 -51,925 0.56% 14,359,296
2008-05-20 2008-05-16 0.988 14,845,655 +11,539 0.56% 14,667,012
2008-05-19 2008-05-15 1.040 14,834,116 +92,310 0.56% 15,426,960
2008-05-16 2008-05-14 1.040 14,741,806 -161,543 0.56% 15,330,960
2008-05-15 2008-05-13 0.971 14,903,349 +173,082 0.57% 14,465,696
2008-05-14 2008-05-09 0.936 14,730,267 -773,103 0.56% 13,787,064
2008-05-13 2008-05-08 0.936 15,503,370 -876,952 0.59% 14,510,664
2008-05-09 2008-05-07 0.884 16,380,322 +5,769 0.62% 14,479,716
2008-05-08 2008-05-06 0.901 16,374,553 -69,233 0.62% 14,758,432
2008-05-05 2008-04-30 0.867 16,443,786 +17,308 0.63% 14,250,800
2008-05-02 2008-04-29 0.867 16,426,478 -28,847 0.63% 14,235,800
2008-04-30 2008-04-28 0.849 16,455,325 -23,078 0.63% 13,975,584
2008-04-29 2008-04-25 0.867 16,478,403 +2,463,545 0.63% 14,280,800
2008-04-28 2008-04-24 0.815 14,014,858 +253,855 0.53% 11,417,052
2008-04-24 2008-04-22 0.806 13,761,003 -5,770 0.52% 11,090,994
2008-04-23 2008-04-21 0.797 13,766,773 +11,539 0.52% 10,976,336
2008-04-22 2008-04-18 0.806 13,755,234 -57,694 0.52% 11,086,344
2008-04-21 2008-04-17 0.763 13,812,928 +92,311 0.53% 10,534,304
2008-04-18 2008-04-16 0.754 13,720,617 -23,078 0.52% 10,344,996
2008-04-15 2008-04-11 0.797 13,743,695 -57,694 0.52% 10,957,936
2008-04-11 2008-04-09 0.815 13,801,389 -132,697 0.53% 11,243,152
2008-04-09 2008-04-07 0.789 13,934,086 +5,769 0.53% 10,988,978
2008-04-08 2008-04-03 0.789 13,928,317 +23,078 0.53% 10,984,428
2008-04-07 2008-04-02 0.797 13,905,239 +34,617 0.53% 11,086,736
2008-04-02 2008-03-31 0.780 13,870,622 -23,078 0.53% 10,818,720
2008-03-31 2008-03-27 0.780 13,893,700 +34,617 0.53% 10,836,720
2008-03-26 2008-03-20 0.806 13,859,083 -28,848 0.53% 11,170,044
2008-03-25 2008-03-19 0.797 13,887,931 +23,078 0.53% 11,072,936
2008-03-14 2008-03-12 0.884 13,864,853 +28,847 0.53% 12,256,116
2008-03-13 2008-03-11 0.901 13,836,006 +121,158 0.53% 12,470,432
2008-03-12 2008-03-10 0.841 13,714,848 +57,694 0.52% 11,529,226
2008-03-11 2008-03-07 0.867 13,657,154 +57,695 0.52% 11,835,800
2008-03-07 2008-03-05 0.919 13,599,459 +57,694 0.52% 12,492,948
2008-03-06 2008-03-04 0.971 13,541,765 +11,539 0.52% 13,144,096
2008-03-05 2008-03-03 1.005 13,530,226 -69,233 0.51% 13,601,928
2008-03-04 2008-02-29 0.971 13,599,459 -173,083 0.52% 13,200,096
2008-03-03 2008-02-28 0.936 13,772,542 -11,539 0.52% 12,890,664
2008-02-29 2008-02-27 0.953 13,784,081 -92,311 0.52% 13,140,380
2008-02-28 2008-02-26 0.919 13,876,392 +825,028 0.53% 12,747,348
2008-02-27 2008-02-25 0.884 13,051,364 -115,388 0.50% 11,537,016
2008-02-26 2008-02-22 0.901 13,166,752 -242,316 0.50% 11,867,232
2008-02-25 2008-02-21 0.901 13,409,068 +2,221,229 0.51% 12,085,632
2008-02-22 2008-02-20 0.936 11,187,839 +432,707 0.43% 10,471,464
2008-02-21 2008-02-19 0.919 10,755,132 +3,553,966 0.41% 9,880,048
2008-02-20 2008-02-18 0.797 7,201,166 -51,925 0.27% 5,741,536
2008-02-19 2008-02-15 0.745 7,253,091 +86,541 0.28% 5,405,788
2008-02-18 2008-02-14 0.745 7,166,550 +28,847 0.27% 5,341,288
2008-02-12 2008-02-06 0.763 7,137,703 -46,155 0.27% 5,443,504
2008-02-11 2008-02-04 0.771 7,183,858 +28,847 0.27% 5,540,962
2008-02-04 2008-01-31 0.737 7,155,011 -17,308 0.27% 5,270,680
2008-02-01 2008-01-30 0.728 7,172,319 +11,539 0.27% 5,221,272
2008-01-29 2008-01-25 0.771 7,160,780 +28,847 0.27% 5,523,162
2008-01-28 2008-01-24 0.745 7,131,933 +23,078 0.27% 5,315,488
2008-01-25 2008-01-23 0.797 7,108,855 -40,386 0.27% 5,667,936
2008-01-24 2008-01-22 0.702 7,149,241 +121,158 0.27% 5,018,598
2008-01-21 2008-01-17 0.919 7,028,083 +28,847 0.27% 6,456,248
2008-01-18 2008-01-16 0.884 6,999,236 +57,694 0.27% 6,187,116
2008-01-16 2008-01-14 0.936 6,941,542 +17,308 0.26% 6,497,064
2008-01-15 2008-01-11 0.971 6,924,234 -484,632 0.26% 6,720,896
2008-01-14 2008-01-10 0.901 7,408,866 -2,157,765 0.28% 6,677,632
2008-01-11 2008-01-09 0.919 9,566,631 -11,539 0.36% 8,788,248
2008-01-10 2008-01-08 0.936 9,578,170 -28,847 0.36% 8,964,864
2008-01-08 2008-01-04 0.936 9,607,017 +259,624 0.37% 8,991,864
2008-01-07 2008-01-03 0.936 9,347,393 +63,464 0.36% 8,748,864
2008-01-04 2008-01-02 1.023 9,283,929 -1,003,880 0.35% 9,494,044
2008-01-03 2007-12-31 1.057 10,287,809 -144,236 0.39% 10,877,276
2008-01-02 2007-12-27 0.953 10,432,045 -576,942 0.40% 9,944,880
2007-12-28 2007-12-24 0.936 11,008,987 -17,308 0.42% 10,304,064
2007-12-27 2007-12-20 0.884 11,026,295 -2,480,853 0.42% 9,746,916
2007-12-21 2007-12-19 0.901 13,507,148 -57,695 0.51% 12,174,032
2007-12-20 2007-12-18 0.884 13,564,843 -461,554 0.52% 11,990,916
2007-12-19 2007-12-17 0.884 14,026,397 +80,772 0.53% 12,398,916
2007-12-18 2007-12-14 0.953 13,945,625 +46,156 0.53% 13,294,380
2007-12-14 2007-12-12 1.040 13,899,469 +57,694 0.53% 14,454,960
2007-12-12 2007-12-10 1.127 13,841,775 +692,331 0.53% 15,594,540
2007-12-11 2007-12-07 1.109 13,149,444 +611,559 0.50% 14,586,624
2007-12-10 2007-12-06 1.092 12,537,885 +1,044,266 0.48% 13,690,908
2007-12-06 2007-12-04 1.023 11,493,619 +265,394 0.44% 11,753,744
2007-12-03 2007-11-29 0.901 11,228,225 -23,078 0.43% 10,120,032
2007-11-27 2007-11-23 0.867 11,251,303 +23,078 0.49% 9,750,800
2007-11-26 2007-11-22 0.953 11,228,225 -519,249 0.49% 10,703,880
2007-11-19 2007-11-15 1.040 11,747,474 -57,694 0.52% 12,216,960
2007-11-14 2007-11-12 1.023 11,805,168 -2,209,690 0.52% 12,072,344
2007-11-13 2007-11-09 1.075 14,014,858 +1,038,497 0.62% 15,060,792
2007-11-12 2007-11-08 1.075 12,976,361 +57,694 0.57% 13,944,792
2007-11-09 2007-11-07 1.109 12,918,667 +1,384,662 0.57% 14,330,624
2007-11-07 2007-11-05 1.057 11,534,005 +57,694 0.51% 12,194,876
2007-11-06 2007-11-02 1.127 11,476,311 -5,769 0.50% 12,929,540
2007-11-05 2007-11-01 1.144 11,482,080 -57,694 0.50% 13,135,056
2007-11-01 2007-10-30 1.161 11,539,774 -28,847 0.51% 13,401,072
2007-10-31 2007-10-29 1.161 11,568,621 +605,789 0.51% 13,434,571
2007-10-30 2007-10-26 1.213 10,962,832 +3,513,580 0.51% 13,301,120
2007-10-29 2007-10-25 1.092 7,449,252 +57,695 0.34% 8,134,308
2007-10-26 2007-10-24 1.023 7,391,557 -426,938 0.34% 7,558,844
2007-10-25 2007-10-23 1.057 7,818,495 +473,093 0.36% 8,266,476
2007-10-24 2007-10-22 1.023 7,345,402 -98,080 0.34% 7,511,644
2007-10-23 2007-10-18 1.057 7,443,482 +69,233 0.34% 7,869,976
2007-10-22 2007-10-17 1.109 7,374,249 -403,860 0.34% 8,180,224
2007-10-18 2007-10-16 1.127 7,778,109 +375,013 0.36% 8,763,040
2007-10-17 2007-10-15 0.988 7,403,096 +75,002 0.34% 7,314,012
2007-10-16 2007-10-12 1.075 7,328,094 +57,695 0.34% 7,874,992
2007-10-15 2007-10-11 1.144 7,270,399 +98,080 0.34% 8,317,056
2007-10-12 2007-10-10 1.196 7,172,319 -473,093 0.33% 8,577,804
2007-10-11 2007-10-09 1.213 7,645,412 +380,782 0.35% 9,276,120
2007-10-10 2007-10-08 1.109 7,264,630 -57,694 0.33% 8,058,624
2007-10-09 2007-10-05 1.144 7,322,324 +126,927 0.34% 8,376,456
2007-10-08 2007-10-04 1.075 7,195,397 -51,925 0.33% 7,732,392
2007-10-05 2007-10-03 1.040 7,247,322 +715,409 0.33% 7,536,960
2007-10-04 2007-10-02 1.127 6,531,913 +288,471 0.30% 7,359,040
2007-10-03 2007-09-28 1.179 6,243,442 -46,155 0.29% 7,358,688
2007-10-02 2007-09-27 1.213 6,289,597 -576,943 0.29% 7,631,120
2007-09-28 2007-09-25 1.213 6,866,540 +150,005 0.36% 8,331,121
2007-09-27 2007-09-24 1.196 6,716,535 -1,817,369 0.35% 8,032,705
2007-09-25 2007-09-21 1.265 8,533,904 +617,329 0.45% 10,797,869
2007-09-24 2007-09-20 1.456 7,916,575 +346,166 0.42% 11,526,144
2007-09-21 2007-09-19 1.473 7,570,409 +75,002 0.40% 11,153,359
2007-09-20 2007-09-18 1.439 7,495,407 -167,313 0.39% 10,783,028
2007-09-19 2007-09-17 1.456 7,662,720 +86,541 0.40% 11,156,544
2007-09-18 2007-09-14 1.508 7,576,179 +501,940 0.40% 11,424,492
2007-09-17 2007-09-13 1.577 7,074,239 -444,246 0.37% 11,158,056
2007-09-14 2007-09-12 1.491 7,518,485 +207,700 0.39% 11,207,176
2007-09-13 2007-09-11 1.525 7,310,785 -253,855 0.38% 11,151,007
2007-09-12 2007-09-10 1.543 7,564,640 +132,697 0.40% 11,669,324
2007-09-11 2007-09-07 1.525 7,431,943 +282,702 0.39% 11,335,808
2007-09-10 2007-09-06 1.525 7,149,241 -242,316 0.38% 10,904,607
2007-09-07 2007-09-05 1.421 7,391,557 +150,005 0.39% 10,505,512
2007-09-06 2007-09-04 1.456 7,241,552 -248,086 0.38% 10,543,344
2007-09-05 2007-09-03 1.421 7,489,638 +103,850 0.39% 10,644,913
2007-09-04 2007-08-31 1.439 7,385,788 +236,547 0.39% 10,625,328
2007-09-03 2007-08-30 1.421 7,149,241 +98,080 0.38% 10,161,111
2007-08-31 2007-08-29 1.491 7,051,161 -57,694 0.37% 10,510,576
2007-08-30 2007-08-28 1.404 7,108,855 +132,696 0.37% 9,980,495
2007-08-29 2007-08-27 1.525 6,976,159 -2,290,462 0.37% 10,640,609
2007-08-28 2007-08-24 1.560 9,266,621 +2,232,768 0.49% 14,455,441
2007-08-27 2007-08-23 1.473 7,033,853 -3,023,179 0.37% 10,362,860
2007-08-24 2007-08-22 1.456 10,057,032 +5,879,045 0.53% 14,642,544
2007-08-23 2007-08-21 1.127 4,177,987 +115,388 0.22% 4,707,040
2007-08-22 2007-08-20 1.144 4,062,599 -207,699 0.21% 4,647,456
2007-08-21 2007-08-17 1.023 4,270,298 -2,094,302 0.22% 4,366,944
2007-08-20 2007-08-16 1.231 6,364,600 +207,700 0.33% 7,832,437
2007-08-17 2007-08-15 1.473 6,156,900 -34,617 0.32% 9,070,860
2007-08-16 2007-08-14 1.543 6,191,517 -57,694 0.33% 9,551,124
2007-08-15 2007-08-13 1.560 6,249,211 -398,090 0.33% 9,748,440
2007-08-14 2007-08-10 1.577 6,647,301 +709,639 0.35% 10,484,655
2007-08-13 2007-08-09 1.751 5,937,662 +646,176 0.31% 10,394,516
2007-08-10 2007-08-08 1.560 5,291,486 -282,702 0.28% 8,254,439
2007-08-09 2007-08-07 1.456 5,574,188 -444,246 0.29% 8,115,744
2007-08-08 2007-08-06 1.889 6,018,434 -103,850 0.32% 11,370,444
2007-08-07 2007-08-03 1.976 6,122,284 -432,707 0.32% 12,097,225
2007-08-06 2007-08-02 2.063 6,554,991 -1,902,872 0.34% 13,520,305
2007-08-03 2007-08-01 2.097 8,457,863 -1,298,120 0.44% 17,738,359
2007-08-01 2007-07-30 2.340 9,755,983 +1,015,419 0.51% 22,828,229
2007-07-31 2007-07-27 2.132 8,740,564 +2,111,609 0.46% 18,634,253
2007-07-30 2007-07-26 2.167 6,628,955 +2,365,465 0.50% 14,362,251
2007-07-27 2007-07-25 1.976 4,263,490 -98,080 0.32% 8,424,372
2007-07-26 2007-07-24 1.993 4,361,570 +415,398 0.33% 8,693,769
2007-07-25 2007-07-23 2.028 3,946,172 +369,244 0.30% 8,002,567
2007-07-24 2007-07-20 2.063 3,576,928 -3,103,951 0.27% 7,377,761
2007-07-23 2007-07-19 2.132 6,680,879 +115,388 0.50% 14,243,153
2007-07-20 2007-07-18 2.149 6,565,491 +1,523,128 0.49% 14,110,952
2007-07-19 2007-07-17 1.924 5,042,363 -69,233 0.38% 9,701,179
2007-07-18 2007-07-16 2.011 5,111,596 +686,562 0.39% 10,277,369
2007-07-17 2007-07-13 1.976 4,425,034 -1,303,890 0.33% 8,743,572
2007-07-16 2007-07-12 1.647 5,728,924 -634,637 0.43% 9,433,310
2007-07-13 2007-07-11 1.664 6,363,561 +1,776,983 0.48% 10,588,608
2007-07-11 2007-07-09 1.456 4,586,578 +86,541 0.35% 6,677,832
2007-07-10 2007-07-06 1.439 4,500,037 +467,324 0.34% 6,473,835
2007-07-09 2007-07-05 1.456 4,032,713 +2,036,607 0.30% 5,871,432
2007-07-06 2007-07-04 1.317 1,996,106 +28,847 0.15% 2,629,448
2007-07-05 2007-07-03 1.317 1,967,259 +17,309 0.15% 2,591,448
2007-07-04 2007-06-29 1.317 1,949,950 +34,616 0.15% 2,568,647
2007-07-03 2007-06-28 1.369 1,915,334 +46,155 0.14% 2,622,642
2007-06-29 2007-06-27 1.439 1,869,179 +40,386 0.14% 2,689,035
2007-06-27 2007-06-25 1.543 1,828,793 -69,233 0.14% 2,821,123
2007-06-26 2007-06-22 1.491 1,898,026 0.14% 2,829,229

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top