History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 750,000 | +0 | 0.01% | 303,750 |
| 2025-10-13 | 2025-10-09 | 0.405 | 750,000 | +0 | 0.01% | 303,750 |
| 2025-10-10 | 2025-10-08 | 0.400 | 750,000 | +0 | 0.01% | 300,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 750,000 | +0 | 0.01% | 303,750 |
| 2025-10-08 | 2025-10-03 | 0.400 | 750,000 | +0 | 0.01% | 300,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 750,000 | +0 | 0.01% | 296,250 |
| 2025-10-03 | 2025-09-30 | 0.395 | 750,000 | +0 | 0.01% | 296,250 |
| 2025-10-02 | 2025-09-29 | 0.400 | 750,000 | +0 | 0.01% | 300,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 750,000 | +0 | 0.01% | 300,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 750,000 | +0 | 0.01% | 300,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 750,000 | +0 | 0.01% | 300,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 750,000 | +0 | 0.01% | 303,750 |
| 2025-09-24 | 2025-09-22 | 0.405 | 750,000 | +0 | 0.01% | 303,750 |
| 2025-09-23 | 2025-09-19 | 0.395 | 750,000 | +0 | 0.01% | 296,250 |
| 2025-09-22 | 2025-09-18 | 0.395 | 750,000 | +0 | 0.01% | 296,250 |
| 2025-09-19 | 2025-09-17 | 0.400 | 750,000 | +0 | 0.01% | 300,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 750,000 | +0 | 0.01% | 303,750 |
| 2025-09-17 | 2025-09-15 | 0.400 | 750,000 | +0 | 0.01% | 300,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 750,000 | +0 | 0.01% | 300,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 750,000 | +0 | 0.01% | 296,250 |
| 2025-09-12 | 2025-09-10 | 0.400 | 750,000 | +0 | 0.01% | 300,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 750,000 | +0 | 0.01% | 311,250 |
| 2025-09-10 | 2025-09-08 | 0.405 | 750,000 | +0 | 0.01% | 303,750 |
| 2025-09-09 | 2025-09-05 | 0.390 | 750,000 | +0 | 0.01% | 292,500 |
| 2025-09-08 | 2025-09-04 | 0.385 | 750,000 | +0 | 0.01% | 288,750 |
| 2025-09-05 | 2025-09-03 | 0.395 | 750,000 | +0 | 0.01% | 296,250 |
| 2025-09-04 | 2025-09-02 | 0.395 | 750,000 | +0 | 0.01% | 296,250 |
| 2025-09-03 | 2025-09-01 | 0.395 | 750,000 | +0 | 0.01% | 296,250 |
| 2025-09-02 | 2025-08-29 | 0.395 | 750,000 | +0 | 0.01% | 296,250 |
| 2025-09-01 | 2025-08-28 | 0.385 | 750,000 | +0 | 0.01% | 288,750 |
| 2025-08-29 | 2025-08-27 | 0.395 | 750,000 | +0 | 0.01% | 296,250 |
| 2025-08-28 | 2025-08-26 | 0.405 | 750,000 | +0 | 0.01% | 303,750 |
| 2025-08-27 | 2025-08-25 | 0.410 | 750,000 | +0 | 0.01% | 307,500 |
| 2025-08-26 | 2025-08-22 | 0.410 | 750,000 | +0 | 0.01% | 307,500 |
| 2025-08-25 | 2025-08-21 | 0.410 | 750,000 | +0 | 0.01% | 307,500 |
| 2025-08-22 | 2025-08-20 | 0.410 | 750,000 | +0 | 0.01% | 307,500 |
| 2025-08-21 | 2025-08-19 | 0.415 | 750,000 | +0 | 0.01% | 311,250 |
| 2025-08-20 | 2025-08-18 | 0.420 | 750,000 | +0 | 0.01% | 315,000 |
| 2025-08-19 | 2025-08-15 | 0.420 | 750,000 | +0 | 0.01% | 315,000 |
| 2025-08-18 | 2025-08-14 | 0.415 | 750,000 | +0 | 0.01% | 311,250 |
| 2025-08-15 | 2025-08-13 | 0.415 | 750,000 | +0 | 0.01% | 311,250 |
| 2025-08-14 | 2025-08-12 | 0.415 | 750,000 | +0 | 0.01% | 311,250 |
| 2025-08-13 | 2025-08-11 | 0.420 | 750,000 | +0 | 0.01% | 315,000 |
| 2025-08-12 | 2025-08-08 | 0.420 | 750,000 | +0 | 0.01% | 315,000 |
| 2025-08-11 | 2025-08-07 | 0.415 | 750,000 | +0 | 0.01% | 311,250 |
| 2025-08-08 | 2025-08-06 | 0.415 | 750,000 | +0 | 0.01% | 311,250 |
| 2025-08-07 | 2025-08-05 | 0.415 | 750,000 | +0 | 0.01% | 311,250 |
| 2025-08-06 | 2025-08-04 | 0.410 | 750,000 | +0 | 0.01% | 307,500 |
| 2025-08-05 | 2025-08-01 | 0.410 | 750,000 | +0 | 0.01% | 307,500 |
| 2025-08-04 | 2025-07-31 | 0.415 | 750,000 | +0 | 0.01% | 311,250 |
| 2025-08-01 | 2025-07-30 | 0.415 | 750,000 | +0 | 0.01% | 311,250 |
| 2025-07-31 | 2025-07-29 | 0.410 | 750,000 | +0 | 0.01% | 307,500 |
| 2025-07-30 | 2025-07-28 | 0.410 | 750,000 | +0 | 0.01% | 307,500 |
| 2025-07-29 | 2025-07-25 | 0.420 | 750,000 | +0 | 0.01% | 315,000 |
| 2025-07-28 | 2025-07-24 | 0.420 | 750,000 | +0 | 0.01% | 315,000 |
| 2025-07-25 | 2025-07-23 | 0.420 | 750,000 | +0 | 0.01% | 315,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 750,000 | +0 | 0.01% | 311,250 |
| 2025-07-23 | 2025-07-21 | 0.415 | 750,000 | +0 | 0.01% | 311,250 |
| 2025-07-22 | 2025-07-18 | 0.495 | 750,000 | +0 | 0.01% | 371,250 |
| 2025-07-21 | 2025-07-17 | 0.485 | 750,000 | +0 | 0.01% | 363,750 |
| 2025-07-18 | 2025-07-16 | 0.490 | 750,000 | +0 | 0.01% | 367,500 |
| 2025-07-17 | 2025-07-15 | 0.495 | 750,000 | +0 | 0.01% | 371,250 |
| 2025-07-16 | 2025-07-14 | 0.495 | 750,000 | +0 | 0.01% | 371,250 |
| 2025-07-15 | 2025-07-11 | 0.495 | 750,000 | +0 | 0.01% | 371,250 |
| 2025-07-14 | 2025-07-10 | 0.500 | 750,000 | +0 | 0.01% | 375,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 750,000 | +0 | 0.01% | 371,250 |
| 2025-07-10 | 2025-07-08 | 0.500 | 750,000 | +0 | 0.01% | 375,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 750,000 | +0 | 0.01% | 371,250 |
| 2025-07-08 | 2025-07-04 | 0.495 | 750,000 | +0 | 0.01% | 371,250 |
| 2025-07-07 | 2025-07-03 | 0.495 | 750,000 | +0 | 0.01% | 371,250 |
| 2025-07-04 | 2025-07-02 | 0.500 | 750,000 | +0 | 0.01% | 375,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 750,000 | +0 | 0.01% | 382,500 |
| 2025-07-02 | 2025-06-27 | 0.510 | 750,000 | +0 | 0.01% | 382,500 |
| 2025-06-30 | 2025-06-26 | 0.510 | 750,000 | +0 | 0.01% | 382,500 |
| 2025-06-27 | 2025-06-25 | 0.495 | 750,000 | +0 | 0.01% | 371,250 |
| 2025-06-26 | 2025-06-24 | 0.490 | 750,000 | +0 | 0.01% | 367,500 |
| 2025-06-25 | 2025-06-23 | 0.495 | 750,000 | +0 | 0.01% | 371,250 |
| 2025-06-24 | 2025-06-20 | 0.485 | 750,000 | +0 | 0.01% | 363,750 |
| 2025-06-23 | 2025-06-19 | 0.470 | 750,000 | +0 | 0.01% | 352,500 |
| 2025-06-20 | 2025-06-18 | 0.485 | 750,000 | +0 | 0.01% | 363,750 |
| 2025-06-19 | 2025-06-17 | 0.485 | 750,000 | +0 | 0.01% | 363,750 |
| 2025-06-18 | 2025-06-16 | 0.490 | 750,000 | +0 | 0.01% | 367,500 |
| 2025-06-17 | 2025-06-13 | 0.490 | 750,000 | +0 | 0.01% | 367,500 |
| 2025-06-16 | 2025-06-12 | 0.470 | 750,000 | +0 | 0.01% | 352,500 |
| 2025-06-13 | 2025-06-11 | 0.470 | 750,000 | +0 | 0.01% | 352,500 |
| 2025-06-12 | 2025-06-10 | 0.465 | 750,000 | +0 | 0.01% | 348,750 |
| 2025-06-11 | 2025-06-09 | 0.455 | 750,000 | +0 | 0.01% | 341,250 |
| 2025-06-10 | 2025-06-06 | 0.450 | 750,000 | +0 | 0.01% | 337,500 |
| 2025-06-09 | 2025-06-05 | 0.435 | 750,000 | +0 | 0.01% | 326,250 |
| 2025-06-06 | 2025-06-04 | 0.430 | 750,000 | +0 | 0.01% | 322,500 |
| 2025-06-05 | 2025-06-03 | 0.430 | 750,000 | +0 | 0.01% | 322,500 |
| 2025-06-04 | 2025-06-02 | 0.430 | 750,000 | +0 | 0.01% | 322,500 |
| 2025-06-03 | 2025-05-30 | 0.440 | 750,000 | +0 | 0.01% | 330,000 |
| 2025-06-02 | 2025-05-29 | 0.440 | 750,000 | +0 | 0.01% | 330,000 |
| 2025-05-30 | 2025-05-28 | 0.455 | 750,000 | +0 | 0.01% | 341,250 |
| 2025-05-29 | 2025-05-27 | 0.518 | 750,000 | +0 | 0.01% | 388,315 |
| 2025-05-28 | 2025-05-26 | 0.518 | 750,000 | +54,688 | 0.01% | 388,315 |
| 2025-05-27 | 2025-05-23 | 0.518 | 695,312 | +0 | 0.01% | 360,000 |
| 2025-05-26 | 2025-05-22 | 0.523 | 695,312 | +0 | 0.01% | 363,750 |
| 2025-05-23 | 2025-05-21 | 0.512 | 695,312 | +0 | 0.01% | 356,250 |
| 2025-05-22 | 2025-05-20 | 0.523 | 695,312 | +0 | 0.01% | 363,750 |
| 2025-05-21 | 2025-05-19 | 0.518 | 695,312 | +0 | 0.01% | 360,000 |
| 2025-05-20 | 2025-05-16 | 0.523 | 695,312 | +0 | 0.01% | 363,750 |
| 2025-05-19 | 2025-05-15 | 0.512 | 695,312 | +0 | 0.01% | 356,250 |
| 2025-05-16 | 2025-05-14 | 0.523 | 695,312 | +0 | 0.01% | 363,750 |
| 2025-05-15 | 2025-05-13 | 0.518 | 695,312 | +0 | 0.01% | 360,000 |
| 2025-05-14 | 2025-05-12 | 0.534 | 695,312 | +0 | 0.01% | 371,250 |
| 2025-05-13 | 2025-05-09 | 0.534 | 695,312 | +0 | 0.01% | 371,250 |
| 2025-05-12 | 2025-05-08 | 0.529 | 695,312 | +0 | 0.01% | 367,500 |
| 2025-05-09 | 2025-05-07 | 0.518 | 695,312 | +0 | 0.01% | 360,000 |
| 2025-05-08 | 2025-05-06 | 0.518 | 695,312 | +0 | 0.01% | 360,000 |
| 2025-05-07 | 2025-05-02 | 0.507 | 695,312 | +0 | 0.01% | 352,500 |
| 2025-05-06 | 2025-04-30 | 0.507 | 695,312 | +0 | 0.01% | 352,500 |
| 2025-05-02 | 2025-04-29 | 0.507 | 695,312 | +0 | 0.01% | 352,500 |
| 2025-04-30 | 2025-04-28 | 0.512 | 695,312 | +0 | 0.01% | 356,250 |
| 2025-04-29 | 2025-04-25 | 0.507 | 695,312 | +0 | 0.01% | 352,500 |
| 2025-04-28 | 2025-04-24 | 0.502 | 695,312 | +0 | 0.01% | 348,750 |
| 2025-04-25 | 2025-04-23 | 0.502 | 695,312 | +0 | 0.01% | 348,750 |
| 2025-04-24 | 2025-04-22 | 0.491 | 695,312 | +0 | 0.01% | 341,250 |
| 2025-04-23 | 2025-04-17 | 0.485 | 695,312 | +0 | 0.01% | 337,500 |
| 2025-04-22 | 2025-04-16 | 0.485 | 695,312 | +0 | 0.01% | 337,500 |
| 2025-04-17 | 2025-04-15 | 0.485 | 695,312 | +0 | 0.01% | 337,500 |
| 2025-04-16 | 2025-04-14 | 0.480 | 695,312 | +0 | 0.01% | 333,750 |
| 2025-04-15 | 2025-04-11 | 0.475 | 695,312 | +0 | 0.01% | 330,000 |
| 2025-04-14 | 2025-04-10 | 0.480 | 695,312 | +0 | 0.01% | 333,750 |
| 2025-04-11 | 2025-04-09 | 0.469 | 695,312 | +0 | 0.01% | 326,250 |
| 2025-04-10 | 2025-04-08 | 0.464 | 695,312 | +0 | 0.01% | 322,500 |
| 2025-04-09 | 2025-04-07 | 0.453 | 695,312 | +0 | 0.01% | 315,000 |
| 2025-04-08 | 2025-04-03 | 0.491 | 695,312 | +0 | 0.01% | 341,250 |
| 2025-04-07 | 2025-04-02 | 0.485 | 695,312 | +0 | 0.01% | 337,500 |
| 2025-04-03 | 2025-04-01 | 0.485 | 695,312 | +0 | 0.01% | 337,500 |
| 2025-04-02 | 2025-03-31 | 0.485 | 695,312 | +0 | 0.01% | 337,500 |
| 2025-04-01 | 2025-03-28 | 0.496 | 695,312 | +0 | 0.01% | 345,000 |
| 2025-03-31 | 2025-03-27 | 0.496 | 695,312 | +0 | 0.01% | 345,000 |
| 2025-03-28 | 2025-03-26 | 0.507 | 695,312 | +0 | 0.01% | 352,500 |
| 2025-03-27 | 2025-03-25 | 0.502 | 695,312 | +0 | 0.01% | 348,750 |
| 2025-03-26 | 2025-03-24 | 0.507 | 695,312 | +0 | 0.01% | 352,500 |
| 2025-03-25 | 2025-03-21 | 0.496 | 695,312 | +0 | 0.01% | 345,000 |
| 2025-03-24 | 2025-03-20 | 0.507 | 695,312 | +0 | 0.01% | 352,500 |
| 2025-03-21 | 2025-03-19 | 0.507 | 695,312 | +0 | 0.01% | 352,500 |
| 2025-03-20 | 2025-03-18 | 0.507 | 695,312 | +0 | 0.01% | 352,500 |
| 2025-03-19 | 2025-03-17 | 0.512 | 695,312 | +0 | 0.01% | 356,250 |
| 2025-03-18 | 2025-03-14 | 0.512 | 695,312 | +0 | 0.01% | 356,250 |
| 2025-03-17 | 2025-03-13 | 0.518 | 695,312 | +0 | 0.01% | 360,000 |
| 2025-03-14 | 2025-03-12 | 0.523 | 695,312 | +0 | 0.01% | 363,750 |
| 2025-03-13 | 2025-03-11 | 0.534 | 695,312 | +0 | 0.01% | 371,250 |
| 2025-03-12 | 2025-03-10 | 0.539 | 695,312 | +0 | 0.01% | 375,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 695,312 | +0 | 0.01% | 371,250 |
| 2025-03-10 | 2025-03-06 | 0.539 | 695,312 | +0 | 0.01% | 375,000 |
| 2025-03-07 | 2025-03-05 | 0.539 | 695,312 | +0 | 0.01% | 375,000 |
| 2025-03-06 | 2025-03-04 | 0.534 | 695,312 | +0 | 0.01% | 371,250 |
| 2025-03-05 | 2025-03-03 | 0.534 | 695,312 | +0 | 0.01% | 371,250 |
| 2025-03-04 | 2025-02-28 | 0.512 | 695,312 | +0 | 0.01% | 356,250 |
| 2025-03-03 | 2025-02-27 | 0.518 | 695,312 | +0 | 0.01% | 360,000 |
| 2025-02-28 | 2025-02-26 | 0.512 | 695,312 | +0 | 0.01% | 356,250 |
| 2025-02-27 | 2025-02-25 | 0.518 | 695,312 | +0 | 0.01% | 360,000 |
| 2025-02-26 | 2025-02-24 | 0.523 | 695,312 | +0 | 0.01% | 363,750 |
| 2025-02-25 | 2025-02-21 | 0.507 | 695,312 | +0 | 0.01% | 352,500 |
| 2025-02-24 | 2025-02-20 | 0.502 | 695,312 | +0 | 0.01% | 348,750 |
| 2025-02-21 | 2025-02-19 | 0.496 | 695,312 | +0 | 0.01% | 345,000 |
| 2025-02-20 | 2025-02-18 | 0.502 | 695,312 | +0 | 0.01% | 348,750 |
| 2025-02-19 | 2025-02-17 | 0.502 | 695,312 | +0 | 0.01% | 348,750 |
| 2025-02-18 | 2025-02-14 | 0.496 | 695,312 | +0 | 0.01% | 345,000 |
| 2025-02-17 | 2025-02-13 | 0.496 | 695,312 | +0 | 0.01% | 345,000 |
| 2025-02-14 | 2025-02-12 | 0.507 | 695,312 | +0 | 0.01% | 352,500 |
| 2025-02-13 | 2025-02-11 | 0.502 | 695,312 | +0 | 0.01% | 348,750 |
| 2025-02-12 | 2025-02-10 | 0.512 | 695,312 | +0 | 0.01% | 356,250 |
| 2025-02-11 | 2025-02-07 | 0.512 | 695,312 | +0 | 0.01% | 356,250 |
| 2025-02-10 | 2025-02-06 | 0.507 | 695,312 | +0 | 0.01% | 352,500 |
| 2025-02-07 | 2025-02-05 | 0.507 | 695,312 | +0 | 0.01% | 352,500 |
| 2025-02-06 | 2025-02-04 | 0.512 | 695,312 | +0 | 0.01% | 356,250 |
| 2025-02-05 | 2025-02-03 | 0.507 | 695,312 | +0 | 0.01% | 352,500 |
| 2025-02-04 | 2025-01-28 | 0.512 | 695,312 | +0 | 0.01% | 356,250 |
| 2025-02-03 | 2025-01-24 | 0.512 | 695,312 | +0 | 0.01% | 356,250 |
| 2025-01-27 | 2025-01-23 | 0.512 | 695,312 | +0 | 0.01% | 356,250 |
| 2025-01-24 | 2025-01-22 | 0.512 | 695,312 | +0 | 0.01% | 356,250 |
| 2025-01-23 | 2025-01-21 | 0.523 | 695,312 | +0 | 0.01% | 363,750 |
| 2025-01-22 | 2025-01-20 | 0.534 | 695,312 | +0 | 0.01% | 371,250 |
| 2025-01-21 | 2025-01-17 | 0.534 | 695,312 | -463,542 | 0.01% | 371,250 |
| 2024-06-12 | 2024-06-07 | 0.763 | 1,158,854 | +61,454 | 0.02% | 884,400 |
| 2024-05-29 | 2024-05-27 | 0.752 | 1,097,400 | -351,168 | 0.02% | 825,000 |
| 2024-04-26 | 2024-04-24 | 0.683 | 1,448,568 | -351,168 | 0.02% | 990,000 |
| 2024-02-28 | 2024-02-26 | 0.740 | 1,799,736 | -263,376 | 0.03% | 1,332,500 |
| 2023-11-29 | 2023-11-27 | 0.752 | 2,063,112 | -263,376 | 0.03% | 1,551,000 |
| 2023-06-20 | 2023-06-16 | 0.828 | 2,326,488 | +118,011 | 0.03% | 1,926,206 |
| 2023-05-30 | 2023-05-25 | 0.840 | 2,208,477 | -333,355 | 0.03% | 1,855,000 |
| 2022-11-16 | 2022-11-14 | 0.792 | 2,541,832 | -300,020 | 0.03% | 2,013,000 |
| 2022-07-06 | 2022-07-04 | 0.986 | 2,841,852 | +109,302 | 0.04% | 2,801,656 |
| 2021-05-25 | 2021-05-21 | 0.700 | 2,732,550 | +151,808 | 0.04% | 1,913,612 |
| 2020-06-03 | 2020-06-01 | 0.431 | 2,580,742 | +208,125 | 0.04% | 1,112,737 |
| 2019-05-02 | 2019-04-29 | 0.568 | 2,372,617 | +123,253 | 0.04% | 1,348,818 |
| 2018-12-04 | 2018-11-30 | 0.447 | 2,249,364 | -19,790 | 0.04% | 1,005,950 |
| 2018-12-03 | 2018-11-29 | 0.447 | 2,269,154 | +19,790 | 0.04% | 1,014,800 |
| 2018-05-31 | 2018-05-29 | 0.577 | 2,249,364 | +62,482 | 0.04% | 1,297,748 |
| 2018-04-06 | 2018-04-03 | 0.561 | 2,186,882 | -12,826 | 0.04% | 1,227,600 |
| 2017-11-13 | 2017-11-09 | 0.577 | 2,199,708 | +76,957 | 0.04% | 1,269,100 |
| 2017-11-10 | 2017-11-08 | 0.585 | 2,122,751 | +474,573 | 0.04% | 1,241,250 |
| 2017-10-20 | 2017-10-18 | 0.632 | 1,648,178 | +320,657 | 0.03% | 1,040,850 |
| 2017-06-29 | 2017-06-27 | 0.530 | 1,327,521 | -641,314 | 0.02% | 703,800 |
| 2017-06-08 | 2017-06-06 | 0.562 | 1,968,835 | +56,252 | 0.04% | 1,106,103 |
| 2016-08-18 | 2016-08-16 | 0.795 | 1,912,583 | +39,033 | 0.04% | 1,519,970 |
| 2016-05-26 | 2016-05-24 | 0.655 | 1,873,550 | -305,139 | 0.04% | 1,228,000 |
| 2015-12-17 | 2015-12-15 | 0.680 | 2,178,689 | -61,028 | 0.04% | 1,481,550 |
| 2015-12-16 | 2015-12-14 | 0.664 | 2,239,717 | -61,027 | 0.04% | 1,486,350 |
| 2015-08-24 | 2015-08-20 | 0.869 | 2,300,744 | +45,112 | 0.04% | 1,999,608 |
| 2015-06-10 | 2015-06-08 | 1.036 | 2,255,632 | +59,831 | 0.04% | 2,337,400 |
| 2015-05-29 | 2015-05-27 | 1.187 | 2,195,801 | -59,831 | 0.04% | 2,605,700 |
| 2015-04-22 | 2015-04-20 | 0.919 | 2,255,632 | -59,831 | 0.04% | 2,073,500 |
| 2015-03-24 | 2015-03-20 | 0.852 | 2,315,463 | +29,916 | 0.04% | 1,973,700 |
| 2015-03-20 | 2015-03-18 | 0.919 | 2,285,547 | -29,916 | 0.04% | 2,101,000 |
| 2015-03-06 | 2015-03-04 | 0.794 | 2,315,463 | +29,916 | 0.04% | 1,838,250 |
| 2015-03-05 | 2015-03-03 | 0.827 | 2,285,547 | -29,916 | 0.04% | 1,890,900 |
| 2015-01-15 | 2015-01-13 | 0.819 | 2,315,463 | -17,949 | 0.04% | 1,896,300 |
| 2015-01-14 | 2015-01-12 | 0.811 | 2,333,412 | +17,949 | 0.04% | 1,891,500 |
| 2015-01-12 | 2015-01-08 | 0.836 | 2,315,463 | -17,949 | 0.04% | 1,935,000 |
| 2015-01-09 | 2015-01-07 | 0.735 | 2,333,412 | +77,780 | 0.04% | 1,716,000 |
| 2015-01-06 | 2015-01-02 | 0.735 | 2,255,632 | -59,831 | 0.04% | 1,658,800 |
| 2015-01-02 | 2014-12-29 | 0.669 | 2,315,463 | +59,831 | 0.04% | 1,548,000 |
| 2014-09-26 | 2014-09-24 | 1.070 | 2,255,632 | +59,831 | 0.04% | 2,412,800 |
| 2014-08-28 | 2014-08-26 | 1.237 | 2,195,801 | -59,831 | 0.04% | 2,715,800 |
| 2014-08-11 | 2014-08-07 | 1.003 | 2,255,632 | +59,831 | 0.04% | 2,262,000 |
| 2014-04-01 | 2014-03-28 | 1.020 | 2,195,801 | -29,915 | 0.04% | 2,238,700 |
| 2014-03-10 | 2014-03-06 | 1.320 | 2,225,716 | +59,831 | 0.05% | 2,938,800 |
| 2014-03-07 | 2014-03-05 | 1.320 | 2,165,885 | +29,915 | 0.04% | 2,859,800 |
| 2014-03-05 | 2014-03-03 | 1.320 | 2,135,970 | -119,662 | 0.04% | 2,820,301 |
| 2014-03-04 | 2014-02-28 | 1.254 | 2,255,632 | +59,831 | 0.05% | 2,827,500 |
| 2014-02-04 | 2014-01-28 | 1.237 | 2,195,801 | +59,831 | 0.05% | 2,715,800 |
| 2014-01-22 | 2014-01-20 | 1.320 | 2,135,970 | -29,915 | 0.04% | 2,820,301 |
| 2014-01-21 | 2014-01-17 | 1.337 | 2,165,885 | +29,915 | 0.04% | 2,896,000 |
| 2014-01-20 | 2014-01-16 | 1.320 | 2,135,970 | -59,831 | 0.04% | 2,820,301 |
| 2014-01-07 | 2014-01-03 | 1.137 | 2,195,801 | -119,662 | 0.05% | 2,495,600 |
| 2014-01-02 | 2013-12-27 | 1.003 | 2,315,463 | +119,662 | 0.05% | 2,322,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 2,195,801 | -59,831 | 0.05% | 2,165,300 |
| 2013-12-27 | 2013-12-20 | 0.802 | 2,255,632 | +59,831 | 0.05% | 1,809,600 |
| 2013-12-10 | 2013-12-06 | 0.769 | 2,195,801 | -59,831 | 0.05% | 1,688,200 |
| 2013-12-05 | 2013-12-03 | 0.694 | 2,255,632 | +59,831 | 0.05% | 1,564,550 |
| 2013-12-04 | 2013-12-02 | 0.727 | 2,195,801 | -119,662 | 0.05% | 1,596,450 |
| 2013-12-02 | 2013-11-28 | 0.660 | 2,315,463 | +59,831 | 0.05% | 1,528,650 |
| 2013-11-29 | 2013-11-27 | 0.677 | 2,255,632 | +59,831 | 0.05% | 1,526,850 |
| 2013-11-27 | 2013-11-25 | 0.702 | 2,195,801 | -29,915 | 0.05% | 1,541,400 |
| 2013-11-26 | 2013-11-22 | 0.660 | 2,225,716 | -29,916 | 0.05% | 1,469,400 |
| 2013-11-25 | 2013-11-21 | 0.593 | 2,255,632 | -59,831 | 0.05% | 1,338,350 |
| 2013-10-28 | 2013-10-24 | 0.543 | 2,315,463 | -107,696 | 0.05% | 1,257,750 |
| 2013-06-27 | 2013-06-25 | 0.443 | 2,423,159 | +107,696 | 0.05% | 1,073,250 |
| 2013-05-20 | 2013-05-15 | 0.585 | 2,315,463 | -29,915 | 0.05% | 1,354,500 |
| 2013-03-19 | 2013-03-15 | 0.485 | 2,345,378 | +897,466 | 0.05% | 1,136,800 |
| 2013-03-13 | 2013-03-11 | 0.543 | 1,447,912 | +89,746 | 0.03% | 786,500 |
| 2013-03-12 | 2013-03-08 | 0.568 | 1,358,166 | -29,915 | 0.03% | 771,800 |
| 2013-03-08 | 2013-03-06 | 0.560 | 1,388,081 | +29,915 | 0.03% | 777,200 |
| 2013-03-07 | 2013-03-05 | 0.568 | 1,358,166 | -29,915 | 0.03% | 771,800 |
| 2013-03-06 | 2013-03-04 | 0.568 | 1,388,081 | +29,915 | 0.03% | 788,800 |
| 2013-03-05 | 2013-03-01 | 0.577 | 1,358,166 | -59,831 | 0.03% | 783,150 |
| 2013-01-21 | 2013-01-17 | 0.552 | 1,417,997 | +59,831 | 0.03% | 782,100 |
| 2013-01-04 | 2013-01-02 | 0.493 | 1,358,166 | +598,311 | 0.03% | 669,650 |
| 2012-12-17 | 2012-12-13 | 0.435 | 759,855 | +598,311 | 0.02% | 330,200 |
| 2012-12-12 | 2012-12-10 | 0.435 | 161,544 | -59,831 | 0.00% | 70,200 |
| 2012-11-29 | 2012-11-27 | 0.411 | 221,375 | +59,831 | 0.01% | 91,020 |
| 2012-11-16 | 2012-11-14 | 0.408 | 161,544 | -59,831 | 0.00% | 65,880 |
| 2012-11-15 | 2012-11-13 | 0.376 | 221,375 | +59,831 | 0.01% | 83,250 |
| 2012-11-12 | 2012-11-08 | 0.426 | 161,544 | -59,831 | 0.00% | 68,850 |
| 2012-11-09 | 2012-11-07 | 0.381 | 221,375 | +59,831 | 0.01% | 84,360 |
| 2012-06-05 | 2012-06-01 | 0.520 | 161,544 | +5,770 | 0.00% | 84,000 |
| 2012-03-16 | 2012-03-14 | 0.667 | 155,774 | +46,155 | 0.00% | 103,950 |
| 2012-03-09 | 2012-03-07 | 0.676 | 109,619 | +11,539 | 0.00% | 74,100 |
| 2012-03-06 | 2012-03-02 | 0.737 | 98,080 | -57,694 | 0.00% | 72,250 |
| 2012-02-22 | 2012-02-20 | 0.641 | 155,774 | +46,155 | 0.00% | 99,900 |
| 2012-02-21 | 2012-02-17 | 0.676 | 109,619 | -34,617 | 0.00% | 74,100 |
| 2012-02-20 | 2012-02-16 | 0.693 | 144,236 | +17,309 | 0.00% | 100,000 |
| 2012-02-16 | 2012-02-14 | 0.615 | 126,927 | +28,847 | 0.00% | 78,100 |
| 2011-08-31 | 2011-08-29 | 0.771 | 98,080 | -17,309 | 0.00% | 75,650 |
| 2011-08-17 | 2011-08-15 | 0.867 | 115,389 | -23,077 | 0.00% | 100,000 |
| 2011-08-16 | 2011-08-12 | 0.832 | 138,466 | +23,077 | 0.00% | 115,200 |
| 2011-07-19 | 2011-07-15 | 1.040 | 115,389 | +17,309 | 0.00% | 120,001 |
| 2011-07-18 | 2011-07-14 | 1.092 | 98,080 | +11,539 | 0.00% | 107,100 |
| 2011-06-03 | 2011-06-01 | 1.335 | 86,541 | +28,847 | 0.00% | 115,499 |
| 2011-03-23 | 2011-03-21 | 1.439 | 57,694 | -34,617 | 0.00% | 83,000 |
| 2011-03-22 | 2011-03-18 | 1.421 | 92,311 | +5,770 | 0.00% | 131,200 |
| 2011-03-17 | 2011-03-15 | 1.369 | 86,541 | +11,538 | 0.00% | 118,499 |
| 2011-03-16 | 2011-03-14 | 1.387 | 75,003 | +17,309 | 0.00% | 104,001 |
| 2011-03-11 | 2011-03-09 | 1.404 | 57,694 | -17,309 | 0.00% | 81,000 |
| 2011-02-18 | 2011-02-16 | 1.317 | 75,003 | +17,309 | 0.00% | 98,801 |
| 2010-12-21 | 2010-12-17 | 1.387 | 57,694 | -46,156 | 0.00% | 80,000 |
| 2010-12-08 | 2010-12-06 | 1.335 | 103,850 | +46,156 | 0.00% | 138,600 |
| 2010-10-06 | 2010-10-04 | 1.560 | 57,694 | -46,156 | 0.00% | 90,000 |
| 2010-07-09 | 2010-07-07 | 1.283 | 103,850 | -11,539 | 0.00% | 133,200 |
| 2010-07-05 | 2010-06-30 | 1.335 | 115,389 | +11,539 | 0.00% | 154,001 |
| 2010-03-25 | 2010-03-23 | 1.612 | 103,850 | -23,077 | 0.00% | 167,401 |
| 2010-03-18 | 2010-03-16 | 1.629 | 126,927 | -34,617 | 0.00% | 206,799 |
| 2010-03-16 | 2010-03-12 | 1.560 | 161,544 | -57,694 | 0.00% | 252,000 |
| 2010-03-15 | 2010-03-11 | 1.577 | 219,238 | +57,694 | 0.01% | 345,800 |
| 2010-03-05 | 2010-03-03 | 1.560 | 161,544 | -23,078 | 0.00% | 252,000 |
| 2010-01-25 | 2010-01-21 | 1.421 | 184,622 | +23,078 | 0.00% | 262,401 |
| 2010-01-07 | 2010-01-05 | 1.525 | 161,544 | +34,617 | 0.00% | 246,400 |
| 2009-12-30 | 2009-12-28 | 1.491 | 126,927 | -11,539 | 0.00% | 189,199 |
| 2009-12-14 | 2009-12-10 | 1.525 | 138,466 | +11,539 | 0.00% | 211,200 |
| 2009-12-07 | 2009-12-03 | 1.681 | 126,927 | -57,695 | 0.00% | 213,399 |
| 2009-12-04 | 2009-12-02 | 1.647 | 184,622 | +57,695 | 0.00% | 304,001 |
| 2009-12-01 | 2009-11-27 | 1.560 | 126,927 | +11,538 | 0.00% | 197,999 |
| 2009-11-26 | 2009-11-24 | 1.699 | 115,389 | -63,463 | 0.00% | 196,001 |
| 2009-11-25 | 2009-11-23 | 1.751 | 178,852 | +92,311 | 0.00% | 313,100 |
| 2009-11-19 | 2009-11-17 | 1.647 | 86,541 | +46,155 | 0.00% | 142,499 |
| 2009-11-10 | 2009-11-06 | 1.525 | 40,386 | -57,694 | 0.00% | 61,600 |
| 2009-11-09 | 2009-11-05 | 1.491 | 98,080 | +57,694 | 0.00% | 146,200 |
| 2009-10-30 | 2009-10-28 | 1.369 | 40,386 | -5,769 | 0.00% | 55,300 |
| 2009-10-22 | 2009-10-20 | 1.369 | 46,155 | -11,539 | 0.00% | 63,199 |
| 2009-10-21 | 2009-10-19 | 1.335 | 57,694 | -230,777 | 0.00% | 77,000 |
| 2009-10-20 | 2009-10-16 | 1.335 | 288,471 | +230,777 | 0.01% | 385,000 |
| 2009-10-09 | 2009-10-07 | 1.179 | 57,694 | -11,539 | 0.00% | 68,000 |
| 2009-09-21 | 2009-09-17 | 1.283 | 69,233 | -17,308 | 0.00% | 88,800 |
| 2009-09-18 | 2009-09-16 | 1.300 | 86,541 | +17,308 | 0.00% | 112,500 |
| 2009-09-10 | 2009-09-08 | 1.369 | 69,233 | -34,617 | 0.00% | 94,800 |
| 2009-09-09 | 2009-09-07 | 1.387 | 103,850 | +34,617 | 0.00% | 144,000 |
| 2009-09-08 | 2009-09-04 | 1.317 | 69,233 | -28,847 | 0.00% | 91,200 |
| 2009-09-07 | 2009-09-03 | 1.335 | 98,080 | +28,847 | 0.00% | 130,900 |
| 2009-08-24 | 2009-08-20 | 1.352 | 69,233 | -11,539 | 0.00% | 93,600 |
| 2009-08-21 | 2009-08-19 | 1.300 | 80,772 | +11,539 | 0.00% | 105,000 |
| 2009-08-19 | 2009-08-17 | 1.421 | 69,233 | -17,308 | 0.00% | 98,400 |
| 2009-08-18 | 2009-08-14 | 1.508 | 86,541 | -5,770 | 0.00% | 130,499 |
| 2009-08-07 | 2009-08-05 | 1.577 | 92,311 | +5,770 | 0.00% | 145,600 |
| 2009-08-05 | 2009-08-03 | 1.664 | 86,541 | +5,769 | 0.00% | 143,999 |
| 2009-08-04 | 2009-07-31 | 1.629 | 80,772 | -576,943 | 0.00% | 131,600 |
| 2009-08-03 | 2009-07-30 | 1.629 | 657,715 | +576,943 | 0.02% | 1,071,601 |
| 2009-07-28 | 2009-07-24 | 1.699 | 80,772 | -11,539 | 0.00% | 137,200 |
| 2009-07-27 | 2009-07-23 | 1.751 | 92,311 | +17,308 | 0.00% | 161,600 |
| 2009-07-16 | 2009-07-14 | 1.612 | 75,003 | -11,538 | 0.00% | 120,901 |
| 2009-07-13 | 2009-07-09 | 1.595 | 86,541 | -576,943 | 0.00% | 137,999 |
| 2009-07-10 | 2009-07-08 | 1.560 | 663,484 | +576,943 | 0.02% | 1,035,000 |
| 2009-07-09 | 2009-07-07 | 1.508 | 86,541 | -576,943 | 0.00% | 130,499 |
| 2009-07-06 | 2009-07-02 | 1.439 | 663,484 | +11,539 | 0.02% | 954,500 |
| 2009-06-30 | 2009-06-26 | 1.595 | 651,945 | +11,539 | 0.02% | 1,039,600 |
| 2009-06-29 | 2009-06-25 | 1.543 | 640,406 | -1,153,885 | 0.02% | 987,900 |
| 2009-06-26 | 2009-06-24 | 1.560 | 1,794,291 | +1,159,654 | 0.05% | 2,798,999 |
| 2009-06-25 | 2009-06-23 | 1.421 | 634,637 | -17,308 | 0.02% | 902,000 |
| 2009-06-22 | 2009-06-18 | 1.681 | 651,945 | +17,308 | 0.02% | 1,096,100 |
| 2009-06-19 | 2009-06-17 | 1.751 | 634,637 | +17,308 | 0.02% | 1,111,000 |
| 2009-06-18 | 2009-06-16 | 1.837 | 617,329 | -17,308 | 0.02% | 1,134,201 |
| 2009-06-15 | 2009-06-11 | 1.768 | 634,637 | -328,857 | 0.02% | 1,122,000 |
| 2009-06-11 | 2009-06-09 | 1.629 | 963,494 | +346,165 | 0.03% | 1,569,800 |
| 2009-06-09 | 2009-06-05 | 1.889 | 617,329 | +288,472 | 0.02% | 1,166,301 |
| 2009-06-08 | 2009-06-04 | 1.907 | 328,857 | -2,913,560 | 0.01% | 627,000 |
| 2009-06-05 | 2009-06-03 | 1.803 | 3,242,417 | +1,125,038 | 0.09% | 5,844,800 |
| 2009-06-04 | 2009-06-02 | 1.629 | 2,117,379 | +1,269,273 | 0.06% | 3,449,800 |
| 2009-06-03 | 2009-06-01 | 1.508 | 848,106 | -588,481 | 0.02% | 1,278,901 |
| 2009-06-02 | 2009-05-29 | 1.387 | 1,436,587 | +57,694 | 0.04% | 1,992,000 |
| 2009-06-01 | 2009-05-27 | 1.352 | 1,378,893 | +588,482 | 0.04% | 1,864,200 |
| 2009-05-29 | 2009-05-26 | 1.439 | 790,411 | +507,709 | 0.02% | 1,137,100 |
| 2009-05-27 | 2009-05-25 | 1.300 | 282,702 | +57,694 | 0.01% | 367,500 |
| 2009-05-25 | 2009-05-21 | 1.196 | 225,008 | +173,083 | 0.01% | 269,100 |
| 2009-05-21 | 2009-05-19 | 1.057 | 51,925 | -57,694 | 0.00% | 54,900 |
| 2009-05-20 | 2009-05-18 | 0.971 | 109,619 | +57,694 | 0.00% | 106,400 |
| 2009-05-15 | 2009-05-13 | 0.849 | 51,925 | -17,308 | 0.00% | 44,100 |
| 2009-05-13 | 2009-05-11 | 0.815 | 69,233 | -5,770 | 0.00% | 56,400 |
| 2009-05-12 | 2009-05-08 | 0.823 | 75,003 | +17,309 | 0.00% | 61,750 |
| 2009-04-22 | 2009-04-20 | 0.563 | 57,694 | -57,695 | 0.00% | 32,500 |
| 2009-04-20 | 2009-04-16 | 0.581 | 115,389 | +57,695 | 0.00% | 67,000 |
| 2009-04-15 | 2009-04-09 | 0.537 | 57,694 | -57,695 | 0.00% | 31,000 |
| 2009-03-26 | 2009-03-24 | 0.494 | 115,389 | +57,695 | 0.00% | 57,000 |
| 2008-08-26 | 2008-08-21 | 0.711 | 57,694 | +11,539 | 0.00% | 41,000 |
| 2008-07-30 | 2008-07-28 | 0.884 | 46,155 | -28,848 | 0.00% | 40,800 |
| 2008-07-17 | 2008-07-15 | 0.901 | 75,003 | -11,538 | 0.00% | 67,600 |
| 2008-07-08 | 2008-07-04 | 0.797 | 86,541 | +11,538 | 0.00% | 69,000 |
| 2008-06-26 | 2008-06-24 | 0.858 | 75,003 | +28,848 | 0.00% | 64,350 |
| 2008-06-20 | 2008-06-18 | 0.953 | 46,155 | -115,389 | 0.00% | 44,000 |
| 2008-06-19 | 2008-06-17 | 0.901 | 161,544 | +115,389 | 0.01% | 145,600 |
| 2008-05-29 | 2008-05-27 | 0.971 | 46,155 | -11,539 | 0.00% | 44,800 |
| 2008-05-08 | 2008-05-06 | 0.901 | 57,694 | -11,539 | 0.00% | 52,000 |
| 2008-05-02 | 2008-04-29 | 0.867 | 69,233 | +11,539 | 0.00% | 60,000 |
| 2008-02-28 | 2008-02-26 | 0.919 | 57,694 | -11,539 | 0.00% | 53,000 |
| 2008-01-30 | 2008-01-28 | 0.754 | 69,233 | -17,308 | 0.00% | 52,200 |
| 2008-01-29 | 2008-01-25 | 0.771 | 86,541 | +17,308 | 0.00% | 66,750 |
| 2008-01-25 | 2008-01-23 | 0.797 | 69,233 | -11,539 | 0.00% | 55,200 |
| 2008-01-24 | 2008-01-22 | 0.702 | 80,772 | +11,539 | 0.00% | 56,700 |
| 2008-01-15 | 2008-01-11 | 0.971 | 69,233 | -11,539 | 0.00% | 67,200 |
| 2008-01-08 | 2008-01-04 | 0.936 | 80,772 | +11,539 | 0.00% | 75,600 |
| 2007-12-28 | 2007-12-24 | 0.936 | 69,233 | -11,539 | 0.00% | 64,800 |
| 2007-12-20 | 2007-12-18 | 0.884 | 80,772 | -11,539 | 0.00% | 71,400 |
| 2007-12-19 | 2007-12-17 | 0.884 | 92,311 | +11,539 | 0.00% | 81,600 |
| 2007-12-14 | 2007-12-12 | 1.040 | 80,772 | +23,078 | 0.00% | 84,000 |
| 2007-12-05 | 2007-12-03 | 0.988 | 57,694 | -17,309 | 0.00% | 57,000 |
| 2007-12-04 | 2007-11-30 | 0.901 | 75,003 | +17,309 | 0.00% | 67,600 |
| 2007-11-30 | 2007-11-28 | 0.919 | 57,694 | -23,078 | 0.00% | 53,000 |
| 2007-11-29 | 2007-11-27 | 0.884 | 80,772 | -17,308 | 0.00% | 71,400 |
| 2007-11-27 | 2007-11-23 | 0.867 | 98,080 | +17,308 | 0.00% | 85,000 |
| 2007-11-15 | 2007-11-13 | 1.005 | 80,772 | -17,308 | 0.00% | 81,200 |
| 2007-11-12 | 2007-11-08 | 1.075 | 98,080 | +17,308 | 0.00% | 105,400 |
| 2007-11-05 | 2007-11-01 | 1.144 | 80,772 | -11,539 | 0.00% | 92,400 |
| 2007-11-02 | 2007-10-31 | 1.144 | 92,311 | +11,539 | 0.00% | 105,600 |
| 2007-10-29 | 2007-10-25 | 1.092 | 80,772 | -17,308 | 0.00% | 88,200 |
| 2007-10-26 | 2007-10-24 | 1.023 | 98,080 | +17,308 | 0.00% | 100,300 |
| 2007-10-25 | 2007-10-23 | 1.057 | 80,772 | -28,847 | 0.00% | 85,400 |
| 2007-10-24 | 2007-10-22 | 1.023 | 109,619 | +28,847 | 0.01% | 112,100 |
| 2007-10-18 | 2007-10-16 | 1.127 | 80,772 | -75,002 | 0.00% | 91,000 |
| 2007-10-17 | 2007-10-15 | 0.988 | 155,774 | -40,386 | 0.01% | 153,900 |
| 2007-10-15 | 2007-10-11 | 1.144 | 196,160 | +11,538 | 0.01% | 224,399 |
| 2007-09-25 | 2007-09-21 | 1.265 | 184,622 | +80,772 | 0.01% | 233,600 |
| 2007-09-21 | 2007-09-19 | 1.473 | 103,850 | +57,695 | 0.01% | 153,000 |
| 2007-09-18 | 2007-09-14 | 1.508 | 46,155 | -57,695 | 0.00% | 69,599 |
| 2007-09-17 | 2007-09-13 | 1.577 | 103,850 | +46,156 | 0.01% | 163,801 |
| 2007-09-14 | 2007-09-12 | 1.491 | 57,694 | +5,769 | 0.00% | 86,000 |
| 2007-09-10 | 2007-09-06 | 1.525 | 51,925 | -11,539 | 0.00% | 79,200 |
| 2007-09-06 | 2007-09-04 | 1.456 | 63,464 | -11,539 | 0.00% | 92,400 |
| 2007-09-05 | 2007-09-03 | 1.421 | 75,003 | +11,539 | 0.00% | 106,601 |
| 2007-09-03 | 2007-08-30 | 1.421 | 63,464 | -57,694 | 0.00% | 90,200 |
| 2007-08-31 | 2007-08-29 | 1.491 | 121,158 | +57,694 | 0.01% | 180,600 |
| 2007-08-27 | 2007-08-23 | 1.473 | 63,464 | -634,636 | 0.00% | 93,500 |
| 2007-08-24 | 2007-08-22 | 1.456 | 698,100 | +634,636 | 0.04% | 1,016,399 |
| 2007-08-22 | 2007-08-20 | 1.144 | 63,464 | -5,769 | 0.00% | 72,600 |
| 2007-08-20 | 2007-08-16 | 1.231 | 69,233 | +11,539 | 0.00% | 85,200 |
| 2007-08-14 | 2007-08-10 | 1.577 | 57,694 | +5,769 | 0.00% | 91,000 |
| 2007-08-13 | 2007-08-09 | 1.751 | 51,925 | -11,539 | 0.00% | 90,900 |
| 2007-08-10 | 2007-08-08 | 1.560 | 63,464 | -17,308 | 0.00% | 99,000 |
| 2007-08-09 | 2007-08-07 | 1.456 | 80,772 | +23,078 | 0.00% | 117,600 |
| 2007-08-08 | 2007-08-06 | 1.889 | 57,694 | +5,769 | 0.00% | 109,000 |
| 2007-08-07 | 2007-08-03 | 1.976 | 51,925 | +5,770 | 0.00% | 102,600 |
| 2007-08-03 | 2007-08-01 | 2.097 | 46,155 | -46,156 | 0.00% | 96,799 |
| 2007-08-01 | 2007-07-30 | 2.340 | 92,311 | +57,694 | 0.00% | 216,000 |
| 2007-07-31 | 2007-07-27 | 2.132 | 34,617 | -63,463 | 0.00% | 73,801 |
| 2007-07-30 | 2007-07-26 | 2.167 | 98,080 | +40,386 | 0.01% | 212,499 |
| 2007-07-25 | 2007-07-23 | 2.028 | 57,694 | -5,770 | 0.00% | 116,999 |
| 2007-07-24 | 2007-07-20 | 2.063 | 63,464 | +11,539 | 0.00% | 130,901 |
| 2007-07-23 | 2007-07-19 | 2.132 | 51,925 | +17,308 | 0.00% | 110,700 |
| 2007-07-20 | 2007-07-18 | 2.149 | 34,617 | +28,848 | 0.00% | 74,401 |
| 2007-07-18 | 2007-07-16 | 2.011 | 5,769 | -11,539 | 0.00% | 11,599 |
| 2007-07-17 | 2007-07-13 | 1.976 | 17,308 | +17,308 | 0.00% | 34,199 |
| 2007-07-12 | 2007-07-10 | 1.699 | 0 | -23,078 | ||
| 2007-07-10 | 2007-07-06 | 1.439 | 23,078 | +11,539 | 0.00% | 33,200 |
| 2007-07-06 | 2007-07-04 | 1.317 | 11,539 | -5,769 | 0.00% | 15,200 |
| 2007-07-04 | 2007-06-29 | 1.317 | 17,308 | +5,769 | 0.00% | 22,800 |
| 2007-06-27 | 2007-06-25 | 1.543 | 11,539 | +11,539 | 0.00% | 17,800 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy