History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 462,560 +0 0.01% 187,337
2025-10-13 2025-10-09 0.405 462,560 +0 0.01% 187,337
2025-10-10 2025-10-08 0.400 462,560 +0 0.01% 185,024
2025-10-09 2025-10-06 0.405 462,560 +0 0.01% 187,337
2025-10-08 2025-10-03 0.400 462,560 +0 0.01% 185,024
2025-10-06 2025-10-02 0.395 462,560 +0 0.01% 182,711
2025-10-03 2025-09-30 0.395 462,560 +0 0.01% 182,711
2025-10-02 2025-09-29 0.400 462,560 +0 0.01% 185,024
2025-09-30 2025-09-26 0.400 462,560 +0 0.01% 185,024
2025-09-29 2025-09-25 0.400 462,560 +0 0.01% 185,024
2025-09-26 2025-09-24 0.400 462,560 +0 0.01% 185,024
2025-09-25 2025-09-23 0.405 462,560 +0 0.01% 187,337
2025-09-24 2025-09-22 0.405 462,560 +0 0.01% 187,337
2025-09-23 2025-09-19 0.395 462,560 +0 0.01% 182,711
2025-09-22 2025-09-18 0.395 462,560 +0 0.01% 182,711
2025-09-19 2025-09-17 0.400 462,560 +0 0.01% 185,024
2025-09-18 2025-09-16 0.405 462,560 +0 0.01% 187,337
2025-09-17 2025-09-15 0.400 462,560 +0 0.01% 185,024
2025-09-16 2025-09-12 0.400 462,560 +0 0.01% 185,024
2025-09-15 2025-09-11 0.395 462,560 +0 0.01% 182,711
2025-09-12 2025-09-10 0.400 462,560 +0 0.01% 185,024
2025-09-11 2025-09-09 0.415 462,560 +0 0.01% 191,962
2025-09-10 2025-09-08 0.405 462,560 +0 0.01% 187,337
2025-09-09 2025-09-05 0.390 462,560 +0 0.01% 180,398
2025-09-08 2025-09-04 0.385 462,560 +0 0.01% 178,086
2025-09-05 2025-09-03 0.395 462,560 +0 0.01% 182,711
2025-09-04 2025-09-02 0.395 462,560 +0 0.01% 182,711
2025-09-03 2025-09-01 0.395 462,560 +0 0.01% 182,711
2025-09-02 2025-08-29 0.395 462,560 +0 0.01% 182,711
2025-09-01 2025-08-28 0.385 462,560 +0 0.01% 178,086
2025-08-29 2025-08-27 0.395 462,560 +0 0.01% 182,711
2025-08-28 2025-08-26 0.405 462,560 +0 0.01% 187,337
2025-08-27 2025-08-25 0.410 462,560 +0 0.01% 189,650
2025-08-26 2025-08-22 0.410 462,560 +0 0.01% 189,650
2025-08-25 2025-08-21 0.410 462,560 +0 0.01% 189,650
2025-08-22 2025-08-20 0.410 462,560 +0 0.01% 189,650
2025-08-21 2025-08-19 0.415 462,560 +0 0.01% 191,962
2025-08-20 2025-08-18 0.420 462,560 +0 0.01% 194,275
2025-08-19 2025-08-15 0.420 462,560 +0 0.01% 194,275
2025-08-18 2025-08-14 0.415 462,560 +0 0.01% 191,962
2025-08-15 2025-08-13 0.415 462,560 +0 0.01% 191,962
2025-08-14 2025-08-12 0.415 462,560 +0 0.01% 191,962
2025-08-13 2025-08-11 0.420 462,560 +0 0.01% 194,275
2025-08-12 2025-08-08 0.420 462,560 +0 0.01% 194,275
2025-08-11 2025-08-07 0.415 462,560 +0 0.01% 191,962
2025-08-08 2025-08-06 0.415 462,560 +0 0.01% 191,962
2025-08-07 2025-08-05 0.415 462,560 +0 0.01% 191,962
2025-08-06 2025-08-04 0.410 462,560 +0 0.01% 189,650
2025-08-05 2025-08-01 0.410 462,560 +0 0.01% 189,650
2025-08-04 2025-07-31 0.415 462,560 +0 0.01% 191,962
2025-08-01 2025-07-30 0.415 462,560 +0 0.01% 191,962
2025-07-31 2025-07-29 0.410 462,560 +0 0.01% 189,650
2025-07-30 2025-07-28 0.410 462,560 +0 0.01% 189,650
2025-07-29 2025-07-25 0.420 462,560 +0 0.01% 194,275
2025-07-28 2025-07-24 0.420 462,560 +0 0.01% 194,275
2025-07-25 2025-07-23 0.420 462,560 +0 0.01% 194,275
2025-07-24 2025-07-22 0.415 462,560 +0 0.01% 191,962
2025-07-23 2025-07-21 0.415 462,560 +0 0.01% 191,962
2025-07-22 2025-07-18 0.495 462,560 +0 0.01% 228,967
2025-07-21 2025-07-17 0.485 462,560 +0 0.01% 224,342
2025-07-18 2025-07-16 0.490 462,560 +0 0.01% 226,654
2025-07-17 2025-07-15 0.495 462,560 +0 0.01% 228,967
2025-07-16 2025-07-14 0.495 462,560 +0 0.01% 228,967
2025-07-15 2025-07-11 0.495 462,560 +0 0.01% 228,967
2025-07-14 2025-07-10 0.500 462,560 +0 0.01% 231,280
2025-07-11 2025-07-09 0.495 462,560 +0 0.01% 228,967
2025-07-10 2025-07-08 0.500 462,560 +0 0.01% 231,280
2025-07-09 2025-07-07 0.495 462,560 +0 0.01% 228,967
2025-07-08 2025-07-04 0.495 462,560 +0 0.01% 228,967
2025-07-07 2025-07-03 0.495 462,560 +0 0.01% 228,967
2025-07-04 2025-07-02 0.500 462,560 -180,000 0.01% 231,280
2025-06-18 2025-06-16 0.490 642,560 +180,000 0.01% 314,854
2025-05-28 2025-05-26 0.518 462,560 +33,728 0.01% 239,492
2025-03-31 2025-03-27 0.496 428,832 +37,084 0.01% 212,778
2025-02-13 2025-02-11 0.502 391,748 -27,813 0.01% 196,490
2024-06-12 2024-06-07 0.763 419,561 +22,250 0.01% 320,195
2023-12-29 2023-12-27 0.718 397,311 -17,559 0.01% 285,113
2023-06-20 2023-06-16 0.828 414,870 +21,044 0.01% 343,490
2023-02-09 2023-02-07 0.924 393,826 +16,668 0.01% 363,872
2023-01-06 2023-01-04 0.864 377,158 -833,388 0.01% 325,843
2023-01-05 2023-01-03 0.852 1,210,546 +833,388 0.02% 1,031,318
2022-11-28 2022-11-24 0.804 377,158 -250,016 0.01% 303,215
2022-11-25 2022-11-23 0.804 627,174 +250,016 0.01% 504,215
2022-11-11 2022-11-09 0.768 377,158 -25,002 0.01% 289,638
2022-07-06 2022-07-04 0.986 402,160 +15,468 0.01% 396,472
2021-12-20 2021-12-16 1.086 386,692 -24,040 0.01% 419,827
2021-10-25 2021-10-21 0.998 410,732 +24,040 0.01% 410,048
2021-10-08 2021-10-06 1.186 386,692 -24,040 0.01% 458,432
2021-10-06 2021-10-04 1.111 410,732 +24,040 0.01% 456,179
2021-10-04 2021-09-29 1.223 386,692 -32,053 0.01% 472,909
2021-09-30 2021-09-28 1.210 418,745 -64,107 0.01% 506,883
2021-09-29 2021-09-27 1.111 482,852 -8,013 0.01% 536,278
2021-09-28 2021-09-24 1.023 490,865 +16,026 0.01% 502,299
2021-09-16 2021-09-14 0.986 474,839 -80,133 0.01% 468,123
2021-09-03 2021-09-01 0.948 554,972 +80,133 0.01% 526,346
2021-08-31 2021-08-27 0.973 474,839 -400,667 0.01% 462,197
2021-08-30 2021-08-26 0.998 875,506 +400,667 0.01% 874,048
2021-08-25 2021-08-23 0.998 474,839 -400,667 0.01% 474,048
2021-08-24 2021-08-20 0.923 875,506 +400,667 0.01% 808,495
2021-08-20 2021-08-18 0.936 474,839 -400,667 0.01% 444,420
2021-08-13 2021-08-11 0.973 875,506 +400,667 0.01% 852,197
2021-08-11 2021-08-09 0.886 474,839 -480,800 0.01% 420,718
2021-08-10 2021-08-06 0.886 955,639 +480,800 0.01% 846,717
2021-08-09 2021-08-05 0.849 474,839 -80,133 0.01% 402,941
2021-06-15 2021-06-10 0.724 554,972 -16,027 0.01% 401,685
2021-05-25 2021-05-21 0.700 570,999 +31,722 0.01% 399,872
2021-02-01 2021-01-28 0.674 539,277 -378,407 0.01% 363,406
2021-01-20 2021-01-18 0.793 917,684 -37,841 0.01% 727,536
2021-01-12 2021-01-08 0.714 955,525 -75,682 0.02% 681,782
2021-01-08 2021-01-06 0.661 1,031,207 +75,682 0.02% 681,280
2021-01-05 2020-12-31 0.621 955,525 -75,682 0.02% 593,403
2021-01-04 2020-12-29 0.628 1,031,207 +75,682 0.02% 647,216
2020-12-29 2020-12-24 0.621 955,525 -68,114 0.02% 593,403
2020-12-22 2020-12-18 0.628 1,023,639 +68,114 0.02% 642,466
2020-11-27 2020-11-25 0.614 955,525 -37,841 0.02% 587,090
2020-11-23 2020-11-19 0.575 993,366 +37,841 0.02% 570,964
2020-10-19 2020-10-15 0.575 955,525 -68,114 0.02% 549,213
2020-10-16 2020-10-14 0.568 1,023,639 +22,705 0.02% 581,601
2020-06-03 2020-06-01 0.431 1,000,934 +80,720 0.02% 431,572
2019-08-23 2019-08-21 0.532 920,214 -69,578 0.02% 489,347
2019-08-22 2019-08-20 0.539 989,792 +69,578 0.02% 533,460
2019-05-02 2019-04-29 0.568 920,214 +47,804 0.02% 523,136
2019-03-12 2019-03-08 0.629 872,410 -19,790 0.02% 548,862
2019-03-08 2019-03-06 0.652 892,200 +19,790 0.02% 581,601
2018-09-11 2018-09-07 0.500 872,410 -52,771 0.02% 436,445
2018-07-25 2018-07-23 0.523 925,181 -6,597 0.02% 483,883
2018-07-12 2018-07-10 0.546 931,778 -39,578 0.02% 508,522
2018-07-11 2018-07-09 0.546 971,356 -1,319 0.02% 530,122
2018-05-31 2018-05-29 0.577 972,675 +27,018 0.02% 561,175
2018-05-09 2018-05-07 0.585 945,657 -641,314 0.02% 552,960
2018-02-05 2018-02-01 0.593 1,586,971 -64,131 0.03% 940,333
2018-01-22 2018-01-18 0.546 1,651,102 -64,132 0.03% 901,096
2017-10-26 2017-10-24 0.608 1,715,234 -192,394 0.03% 1,043,079
2017-10-24 2017-10-20 0.616 1,907,628 +192,394 0.03% 1,174,951
2017-10-16 2017-10-12 0.569 1,715,234 +38,479 0.03% 976,215
2017-07-14 2017-07-12 0.522 1,676,755 -19,239 0.03% 875,878
2017-06-15 2017-06-13 0.522 1,695,994 +641,314 0.03% 885,927
2017-06-08 2017-06-06 0.562 1,054,680 +30,134 0.02% 592,525
2017-06-02 2017-05-31 0.554 1,024,546 -31,150 0.02% 567,373
2017-05-31 2017-05-26 0.570 1,055,696 +31,150 0.02% 601,569
2017-05-19 2017-05-17 0.562 1,024,546 -12,460 0.02% 575,596
2017-02-22 2017-02-20 0.690 1,037,006 -31,150 0.02% 715,761
2017-02-16 2017-02-14 0.714 1,068,156 -31,149 0.02% 762,979
2017-02-15 2017-02-13 0.722 1,099,305 -3,551,050 0.02% 794,052
2017-02-14 2017-02-10 0.698 4,650,355 -679,060 0.09% 3,247,084
2017-02-13 2017-02-09 0.706 5,329,415 +4,292,409 0.10% 3,764,006
2016-12-01 2016-11-29 0.634 1,037,006 -622,991 0.02% 657,501
2016-11-29 2016-11-25 0.602 1,659,997 +622,991 0.03% 999,210
2016-10-28 2016-10-26 0.642 1,037,006 +31,149 0.02% 665,824
2016-10-14 2016-10-12 0.642 1,005,857 -31,149 0.02% 645,824
2016-10-07 2016-10-05 0.682 1,037,006 -6,230 0.02% 707,438
2016-10-06 2016-10-04 0.690 1,043,236 +37,379 0.02% 720,061
2016-10-04 2016-09-30 0.650 1,005,857 +249,197 0.02% 653,897
2016-09-14 2016-09-12 0.738 756,660 -124,598 0.01% 558,698
2016-09-08 2016-09-06 0.754 881,258 +124,598 0.02% 664,843
2016-08-24 2016-08-22 0.787 756,660 +18,690 0.01% 595,134
2016-08-18 2016-08-16 0.795 737,970 +15,060 0.01% 586,480
2016-04-01 2016-03-30 0.664 722,910 -30,514 0.01% 479,747
2016-02-24 2016-02-22 0.598 753,424 +30,514 0.01% 450,615
2016-01-21 2016-01-19 0.574 722,910 -24,411 0.01% 414,596
2015-12-29 2015-12-24 0.713 747,321 -61,028 0.01% 532,684
2015-12-21 2015-12-17 0.688 808,349 +61,028 0.01% 556,316
2015-12-14 2015-12-10 0.737 747,321 +61,028 0.01% 551,052
2015-11-19 2015-11-17 0.803 686,293 -61,028 0.01% 551,034
2015-11-18 2015-11-16 0.770 747,321 +24,411 0.01% 575,543
2015-11-11 2015-11-09 0.746 722,910 +61,028 0.01% 538,975
2015-10-14 2015-10-12 0.967 661,882 -18,308 0.01% 639,890
2015-10-13 2015-10-09 0.950 680,190 +18,308 0.01% 646,444
2015-10-02 2015-09-29 0.836 661,882 -12,206 0.01% 553,126
2015-09-18 2015-09-16 0.868 674,088 +12,206 0.01% 585,417
2015-09-14 2015-09-10 0.868 661,882 -24,411 0.01% 574,817
2015-08-27 2015-08-25 0.746 686,293 +24,411 0.01% 511,675
2015-08-24 2015-08-20 0.869 661,882 +12,978 0.01% 575,251
2015-08-13 2015-08-11 0.919 648,904 -23,932 0.01% 596,508
2015-08-06 2015-08-04 0.869 672,836 +23,932 0.01% 584,771
2015-08-05 2015-08-03 0.811 648,904 -23,932 0.01% 526,012
2015-06-30 2015-06-26 1.020 672,836 -35,899 0.01% 685,981
2015-06-22 2015-06-18 1.053 708,735 -23,932 0.01% 746,273
2015-06-12 2015-06-10 1.003 732,667 -29,916 0.01% 734,736
2015-06-11 2015-06-09 0.969 762,583 -149,578 0.01% 739,245
2015-06-09 2015-06-05 1.020 912,161 +23,933 0.02% 929,982
2015-06-08 2015-06-04 1.086 888,228 +35,898 0.02% 964,964
2015-06-05 2015-06-03 1.120 852,330 +179,494 0.02% 954,456
2015-06-03 2015-06-01 1.203 672,836 -29,916 0.01% 809,683
2015-06-02 2015-05-29 1.187 702,752 -867,551 0.01% 833,938
2015-06-01 2015-05-28 1.170 1,570,303 -3,589,864 0.03% 1,837,192
2015-05-29 2015-05-27 1.187 5,160,167 -9,549,041 0.10% 6,123,437
2015-05-28 2015-05-26 1.137 14,709,208 +9,339,632 0.27% 16,717,501
2015-05-27 2015-05-22 1.053 5,369,576 -89,747 0.10% 5,653,973
2015-05-26 2015-05-21 1.103 5,459,323 -1,346,199 0.10% 6,022,210
2015-05-22 2015-05-20 1.103 6,805,522 -658,142 0.13% 7,507,209
2015-05-21 2015-05-19 1.120 7,463,664 -3,799,274 0.14% 8,357,955
2015-05-20 2015-05-18 1.086 11,262,938 -5,085,641 0.21% 12,235,964
2015-05-19 2015-05-15 1.053 16,348,579 +9,363,564 0.31% 17,214,472
2015-05-18 2015-05-14 1.086 6,985,015 +6,007,040 0.13% 7,588,464
2015-05-15 2015-05-13 0.986 977,975 -448,733 0.02% 964,390
2015-05-08 2015-05-06 1.036 1,426,708 +35,899 0.03% 1,478,427
2015-05-07 2015-05-05 1.020 1,390,809 -329,071 0.03% 1,417,981
2015-05-06 2015-05-04 1.053 1,719,880 -17,950 0.03% 1,810,972
2015-05-04 2015-04-29 1.070 1,737,830 +59,831 0.03% 1,858,919
2015-04-29 2015-04-27 1.103 1,677,999 -454,716 0.03% 1,851,010
2015-04-28 2015-04-24 1.103 2,132,715 +5,983 0.04% 2,352,610
2015-04-27 2015-04-23 1.053 2,126,732 -119,662 0.04% 2,239,373
2015-04-24 2015-04-22 1.036 2,246,394 +179,493 0.04% 2,327,827
2015-04-22 2015-04-20 0.919 2,066,901 +29,916 0.04% 1,900,008
2015-04-21 2015-04-17 0.953 2,036,985 +29,916 0.04% 1,940,599
2015-04-17 2015-04-15 1.003 2,007,069 +29,915 0.04% 2,012,736
2015-04-15 2015-04-13 1.070 1,977,154 +185,476 0.04% 2,114,918
2015-04-14 2015-04-10 0.986 1,791,678 +29,916 0.03% 1,766,791
2015-04-13 2015-04-09 0.969 1,761,762 -47,865 0.03% 1,707,845
2015-04-08 2015-04-01 0.903 1,809,627 -119,662 0.03% 1,633,262
2015-04-02 2015-03-31 0.903 1,929,289 -59,831 0.04% 1,741,262
2015-04-01 2015-03-30 0.852 1,989,120 -179,493 0.04% 1,695,525
2015-03-30 2015-03-26 0.794 2,168,613 -358,987 0.04% 1,721,666
2015-03-27 2015-03-25 0.786 2,527,600 +119,662 0.05% 1,985,543
2015-03-26 2015-03-24 0.811 2,407,938 +59,831 0.04% 1,951,912
2015-03-25 2015-03-23 0.819 2,348,107 +23,933 0.04% 1,923,035
2015-03-23 2015-03-19 0.886 2,324,174 +89,746 0.04% 2,058,817
2015-03-20 2015-03-18 0.919 2,234,428 +179,494 0.04% 2,054,008
2015-03-12 2015-03-10 0.852 2,054,934 +239,324 0.04% 1,751,625
2015-03-10 2015-03-06 0.886 1,815,610 -185,476 0.03% 1,608,317
2015-03-09 2015-03-05 0.903 2,001,086 +209,408 0.04% 1,806,062
2015-03-06 2015-03-04 0.794 1,791,678 +23,933 0.03% 1,422,416
2015-02-26 2015-02-24 0.744 1,767,745 -89,747 0.03% 1,314,779
2015-02-16 2015-02-12 0.752 1,857,492 -89,746 0.03% 1,397,052
2015-02-10 2015-02-06 0.735 1,947,238 +59,831 0.04% 1,432,006
2015-02-03 2015-01-30 0.802 1,887,407 -29,916 0.04% 1,514,189
2015-02-02 2015-01-29 0.802 1,917,323 +119,662 0.04% 1,538,189
2015-01-30 2015-01-28 0.819 1,797,661 +29,916 0.03% 1,472,235
2015-01-29 2015-01-27 0.752 1,767,745 +17,949 0.03% 1,329,552
2015-01-23 2015-01-21 0.735 1,749,796 -11,966 0.03% 1,286,807
2015-01-22 2015-01-20 0.744 1,761,762 -119,662 0.03% 1,310,329
2015-01-13 2015-01-09 0.852 1,881,424 -388,902 0.04% 1,603,725
2015-01-12 2015-01-08 0.836 2,270,326 +418,817 0.04% 1,897,280
2015-01-09 2015-01-07 0.735 1,851,509 +119,662 0.03% 1,361,607
2015-01-08 2015-01-06 0.777 1,731,847 +89,747 0.03% 1,345,971
2015-01-02 2014-12-29 0.669 1,642,100 -173,510 0.03% 1,097,824
2014-12-17 2014-12-15 0.802 1,815,610 -65,814 0.03% 1,456,589
2014-12-10 2014-12-08 0.777 1,881,424 +17,949 0.04% 1,462,220
2014-12-08 2014-12-04 0.836 1,863,475 +17,949 0.03% 1,557,280
2014-12-04 2014-12-02 0.794 1,845,526 +149,578 0.03% 1,465,166
2014-12-03 2014-12-01 0.769 1,695,948 +47,865 0.03% 1,303,898
2014-11-21 2014-11-19 0.986 1,648,083 -119,662 0.03% 1,625,190
2014-11-20 2014-11-18 1.003 1,767,745 -59,831 0.03% 1,772,736
2014-11-19 2014-11-17 1.003 1,827,576 -370,953 0.03% 1,832,736
2014-11-14 2014-11-12 1.020 2,198,529 +179,493 0.04% 2,241,482
2014-10-21 2014-10-17 0.969 2,019,036 -17,949 0.04% 1,957,245
2014-10-03 2014-09-29 0.986 2,036,985 -149,578 0.04% 2,008,690
2014-09-23 2014-09-19 1.153 2,186,563 +41,882 0.04% 2,521,647
2014-09-17 2014-09-15 1.153 2,144,681 +5,983 0.04% 2,473,346
2014-09-02 2014-08-29 1.187 2,138,698 -5,983 0.04% 2,537,938
2014-09-01 2014-08-28 1.203 2,144,681 -119,662 0.04% 2,580,883
2014-08-29 2014-08-27 1.254 2,264,343 -1,453,895 0.04% 2,838,420
2014-08-28 2014-08-26 1.237 3,718,238 +1,184,655 0.07% 4,598,774
2014-08-26 2014-08-22 1.103 2,533,583 -29,916 0.05% 2,794,810
2014-08-22 2014-08-20 1.120 2,563,499 +53,848 0.05% 2,870,656
2014-08-21 2014-08-19 1.086 2,509,651 +59,832 0.05% 2,726,464
2014-08-19 2014-08-15 1.053 2,449,819 +11,966 0.05% 2,579,572
2014-08-14 2014-08-12 1.036 2,437,853 -59,831 0.05% 2,526,227
2014-08-12 2014-08-08 1.020 2,497,684 -478,649 0.05% 2,546,481
2014-08-11 2014-08-07 1.003 2,976,333 +478,649 0.06% 2,984,736
2014-08-08 2014-08-06 1.036 2,497,684 -478,649 0.05% 2,588,227
2014-08-07 2014-08-05 1.053 2,976,333 +179,493 0.06% 3,133,973
2014-08-06 2014-08-04 1.053 2,796,840 +59,831 0.05% 2,944,973
2014-08-05 2014-08-01 1.053 2,737,009 +478,649 0.05% 2,881,973
2014-07-30 2014-07-28 1.070 2,258,360 +239,324 0.04% 2,415,718
2014-07-25 2014-07-23 1.103 2,019,036 -23,932 0.04% 2,227,210
2014-07-23 2014-07-21 1.053 2,042,968 -478,649 0.04% 2,151,173
2014-07-22 2014-07-18 1.053 2,521,617 +478,649 0.05% 2,655,173
2014-07-18 2014-07-16 1.053 2,042,968 -119,662 0.04% 2,151,173
2014-07-16 2014-07-14 1.053 2,162,630 -448,733 0.04% 2,277,172
2014-07-15 2014-07-11 1.053 2,611,363 +448,733 0.05% 2,749,672
2014-07-11 2014-07-09 1.070 2,162,630 +17,949 0.04% 2,313,318
2014-07-07 2014-07-03 1.070 2,144,681 -598 0.04% 2,294,118
2014-07-02 2014-06-27 1.086 2,145,279 -11,966 0.04% 2,330,614
2014-06-17 2014-06-13 1.170 2,157,245 -11,967 0.04% 2,523,891
2014-06-16 2014-06-12 1.170 2,169,212 -329,071 0.04% 2,537,892
2014-06-13 2014-06-11 1.170 2,498,283 -5,983 0.05% 2,922,892
2014-06-10 2014-06-06 1.153 2,504,266 -29,915 0.05% 2,888,037
2014-05-30 2014-05-28 0.969 2,534,181 -29,916 0.05% 2,456,625
2014-05-22 2014-05-20 0.986 2,564,097 +29,916 0.05% 2,528,481
2014-04-23 2014-04-17 1.020 2,534,181 -59,831 0.05% 2,583,691
2014-04-22 2014-04-16 0.969 2,594,012 -59,831 0.05% 2,514,624
2014-04-16 2014-04-14 0.986 2,653,843 +59,831 0.05% 2,616,980
2014-04-14 2014-04-10 1.103 2,594,012 -119,663 0.05% 2,861,469
2014-04-11 2014-04-09 1.070 2,713,675 -119,662 0.05% 2,902,759
2014-04-09 2014-04-07 1.053 2,833,337 -29,915 0.05% 2,983,403
2014-04-07 2014-04-03 1.170 2,863,252 -41,882 0.05% 3,349,892
2014-04-04 2014-04-02 1.137 2,905,134 -29,916 0.05% 3,301,781
2014-04-03 2014-04-01 1.036 2,935,050 +17,950 0.05% 3,041,448
2014-03-28 2014-03-26 1.086 2,917,100 +11,966 0.05% 3,169,114
2014-03-27 2014-03-25 1.053 2,905,134 +329,071 0.05% 3,059,003
2014-03-26 2014-03-24 1.203 2,576,063 +119,662 0.05% 3,100,003
2014-03-25 2014-03-21 1.220 2,456,401 -209,409 0.05% 2,997,059
2014-03-24 2014-03-20 1.187 2,665,810 +807,720 0.05% 3,163,448
2014-03-20 2014-03-18 1.237 1,858,090 -29,916 0.03% 2,298,114
2014-03-19 2014-03-17 1.220 1,888,006 +17,950 0.04% 2,303,559
2014-03-18 2014-03-14 1.187 1,870,056 +89,746 0.04% 2,219,147
2014-03-14 2014-03-12 1.220 1,780,310 -119,662 0.04% 2,172,159
2014-03-11 2014-03-07 1.287 1,899,972 -89,746 0.04% 2,445,181
2014-03-10 2014-03-06 1.320 1,989,718 -1,250,470 0.04% 2,627,192
2014-03-07 2014-03-05 1.320 3,240,188 +1,370,132 0.07% 4,278,292
2014-03-06 2014-03-04 1.270 1,870,056 +11,966 0.04% 2,375,425
2014-03-05 2014-03-03 1.320 1,858,090 +490,615 0.04% 2,453,392
2014-03-04 2014-02-28 1.254 1,367,475 -227,358 0.03% 1,714,170
2014-03-03 2014-02-27 1.220 1,594,833 -11,967 0.03% 1,945,858
2014-02-26 2014-02-24 1.203 1,606,800 -119,662 0.03% 1,933,604
2014-02-25 2014-02-21 1.203 1,726,462 +119,662 0.04% 2,077,604
2014-02-24 2014-02-20 1.137 1,606,800 +29,916 0.03% 1,826,181
2014-02-19 2014-02-17 1.187 1,576,884 -59,831 0.03% 1,871,248
2014-02-18 2014-02-14 1.170 1,636,715 +59,831 0.03% 1,914,892
2014-02-14 2014-02-12 1.187 1,576,884 -239,324 0.03% 1,871,248
2014-02-13 2014-02-11 1.220 1,816,208 +17,949 0.04% 2,215,958
2014-02-05 2014-01-30 1.254 1,798,259 +29,916 0.04% 2,254,170
2014-02-04 2014-01-28 1.237 1,768,343 -119,663 0.04% 2,187,114
2014-01-28 2014-01-24 1.203 1,888,006 -239,324 0.04% 2,272,004
2014-01-27 2014-01-23 1.320 2,127,330 +358,987 0.04% 2,808,892
2014-01-24 2014-01-22 1.270 1,768,343 -119,663 0.04% 2,246,225
2014-01-23 2014-01-21 1.304 1,888,006 -119,662 0.04% 2,461,337
2014-01-21 2014-01-17 1.337 2,007,668 -17,949 0.04% 2,684,448
2014-01-20 2014-01-16 1.320 2,025,617 -287,189 0.04% 2,674,592
2014-01-17 2014-01-15 1.137 2,312,806 -119,662 0.05% 2,628,580
2014-01-16 2014-01-14 1.170 2,432,468 -35,899 0.05% 2,845,891
2014-01-15 2014-01-13 1.153 2,468,367 -59,831 0.05% 2,846,636
2014-01-13 2014-01-09 1.137 2,528,198 +11,966 0.05% 2,873,381
2014-01-10 2014-01-08 1.120 2,516,232 -65,814 0.05% 2,817,725
2014-01-09 2014-01-07 1.153 2,582,046 +275,223 0.05% 2,977,736
2014-01-08 2014-01-06 1.203 2,306,823 +29,915 0.05% 2,776,003
2014-01-07 2014-01-03 1.137 2,276,908 +5,983 0.05% 2,587,781
2014-01-06 2014-01-02 1.053 2,270,925 +191,460 0.05% 2,391,203
2014-01-03 2013-12-31 1.036 2,079,465 -59,831 0.04% 2,154,847
2014-01-02 2013-12-27 1.003 2,139,296 +89,746 0.04% 2,145,336
2013-12-30 2013-12-24 0.986 2,049,550 -215,391 0.04% 2,021,081
2013-12-27 2013-12-20 0.802 2,264,941 +65,814 0.05% 1,817,068
2013-12-23 2013-12-19 0.827 2,199,127 -5,983 0.05% 1,819,402
2013-12-18 2013-12-16 0.819 2,205,110 -59,831 0.05% 1,805,924
2013-12-17 2013-12-13 0.886 2,264,941 +47,864 0.05% 2,006,346
2013-12-16 2013-12-12 0.869 2,217,077 -430,783 0.05% 1,926,892
2013-12-13 2013-12-11 0.852 2,647,860 -29,916 0.06% 2,257,035
2013-12-12 2013-12-10 0.827 2,677,776 +89,747 0.06% 2,215,402
2013-12-11 2013-12-09 0.836 2,588,029 +538,479 0.06% 2,162,780
2013-12-10 2013-12-06 0.769 2,049,550 -59,831 0.05% 1,575,758
2013-12-09 2013-12-05 0.702 2,109,381 +29,916 0.05% 1,480,735
2013-12-06 2013-12-04 0.702 2,079,465 +59,831 0.05% 1,459,735
2013-12-05 2013-12-03 0.694 2,019,634 +59,831 0.05% 1,400,857
2013-12-04 2013-12-02 0.727 1,959,803 +59,831 0.04% 1,424,869
2013-11-28 2013-11-26 0.694 1,899,972 -119,662 0.04% 1,317,858
2013-11-27 2013-11-25 0.702 2,019,634 -119,662 0.05% 1,417,735
2013-11-26 2013-11-22 0.660 2,139,296 +59,831 0.05% 1,412,346
2013-11-25 2013-11-21 0.593 2,079,465 +466,682 0.05% 1,233,824
2013-10-25 2013-10-23 0.526 1,612,783 +119,662 0.04% 849,102
2013-10-24 2013-10-22 0.535 1,493,121 +59,832 0.03% 798,579
2013-10-23 2013-10-21 0.552 1,433,289 +59,831 0.03% 790,535
2013-10-22 2013-10-18 0.518 1,373,458 -586,345 0.03% 711,623
2013-10-21 2013-10-17 0.518 1,959,803 +299,155 0.04% 1,015,424
2013-10-17 2013-10-15 0.485 1,660,648 -59,831 0.04% 804,913
2013-10-16 2013-10-11 0.485 1,720,479 +299,156 0.04% 833,913
2013-10-15 2013-10-10 0.493 1,421,323 -179,493 0.03% 700,790
2013-10-11 2013-10-09 0.493 1,600,816 +239,324 0.04% 789,290
2013-07-17 2013-07-15 0.476 1,361,492 -119,662 0.03% 648,535
2013-07-15 2013-07-11 0.476 1,481,154 +119,662 0.03% 705,534
2013-05-30 2013-05-28 0.552 1,361,492 -161,544 0.03% 750,935
2013-05-29 2013-05-27 0.526 1,523,036 +161,544 0.03% 801,851
2013-05-22 2013-05-20 0.552 1,361,492 -239,324 0.03% 750,935
2013-05-20 2013-05-15 0.585 1,600,816 +239,324 0.04% 936,446
2013-03-05 2013-03-01 0.577 1,361,492 +119,662 0.03% 785,068
2013-01-14 2013-01-10 0.577 1,241,830 -29,916 0.03% 716,068
2013-01-09 2013-01-07 0.510 1,271,746 -59,831 0.03% 648,296
2012-12-28 2012-12-24 0.476 1,331,577 -29,915 0.03% 634,285
2012-12-21 2012-12-19 0.443 1,361,492 +29,915 0.03% 603,023
2012-11-23 2012-11-21 0.411 1,331,577 +29,916 0.03% 547,488
2012-11-15 2012-11-13 0.376 1,301,661 +119,662 0.03% 489,501
2012-11-13 2012-11-09 0.413 1,181,999 -119,662 0.03% 487,963
2012-11-12 2012-11-08 0.426 1,301,661 -89,747 0.03% 554,768
2012-11-09 2012-11-07 0.381 1,391,408 +59,831 0.03% 530,228
2012-11-08 2012-11-06 0.369 1,331,577 -119,662 0.03% 491,849
2012-10-26 2012-10-24 0.369 1,451,239 +149,578 0.03% 536,049
2012-10-10 2012-10-08 0.331 1,301,661 -119,662 0.03% 430,761
2012-10-09 2012-10-05 0.334 1,421,323 +119,662 0.03% 475,112
2012-09-14 2012-09-12 0.353 1,301,661 +59,831 0.03% 459,043
2012-09-12 2012-09-10 0.354 1,241,830 +35,899 0.03% 440,019
2012-06-22 2012-06-20 0.493 1,205,931 -59,831 0.03% 594,590
2012-06-13 2012-06-11 0.476 1,265,762 -59,831 0.03% 602,934
2012-06-05 2012-06-01 0.520 1,325,593 +47,342 0.03% 689,285
2012-05-22 2012-05-18 0.477 1,278,251 -57,694 0.03% 609,279
2012-05-21 2012-05-17 0.485 1,335,945 +115,388 0.03% 648,357
2012-05-09 2012-05-07 0.546 1,220,557 -28,847 0.03% 666,402
2012-03-13 2012-03-09 0.676 1,249,404 +28,847 0.03% 844,569
2012-03-07 2012-03-05 0.728 1,220,557 -115,388 0.03% 888,535
2012-03-06 2012-03-02 0.737 1,335,945 +115,388 0.03% 984,113
2012-03-05 2012-03-01 0.685 1,220,557 -115,388 0.03% 835,646
2012-03-02 2012-02-29 0.676 1,335,945 +115,388 0.03% 903,068
2012-02-28 2012-02-24 0.711 1,220,557 -230,777 0.03% 867,380
2012-02-27 2012-02-23 0.737 1,451,334 +57,695 0.03% 1,069,113
2012-02-22 2012-02-20 0.641 1,393,639 +115,388 0.03% 893,757
2012-02-21 2012-02-17 0.676 1,278,251 +57,694 0.03% 864,068
2012-02-20 2012-02-16 0.693 1,220,557 -57,694 0.03% 846,224
2012-02-17 2012-02-15 0.650 1,278,251 +57,694 0.03% 830,835
2012-02-16 2012-02-14 0.615 1,220,557 +86,542 0.03% 751,024
2012-02-14 2012-02-10 0.572 1,134,015 -57,694 0.03% 648,635
2012-02-13 2012-02-09 0.598 1,191,709 -375,013 0.03% 712,618
2012-02-10 2012-02-08 0.589 1,566,722 +519,248 0.04% 923,290
2012-02-06 2012-02-02 0.537 1,047,474 -11,539 0.02% 562,824
2012-01-27 2012-01-20 0.537 1,059,013 +115,389 0.02% 569,024
2011-08-15 2011-08-11 0.797 943,624 +11,539 0.02% 752,357
2011-07-15 2011-07-13 1.109 932,085 -11,539 0.02% 1,033,958
2011-07-06 2011-07-04 1.248 943,624 -46,156 0.02% 1,177,603
2011-06-27 2011-06-23 1.213 989,780 -11,538 0.02% 1,200,893
2011-06-13 2011-06-09 1.213 1,001,318 -86,542 0.02% 1,214,891
2011-05-30 2011-05-26 1.317 1,087,860 -115,388 0.03% 1,433,026
2011-05-23 2011-05-19 1.369 1,203,248 -17,770 0.03% 1,647,592
2011-04-27 2011-04-21 1.404 1,221,018 -28,847 0.03% 1,714,251
2011-04-15 2011-04-13 1.404 1,249,865 -17,309 0.03% 1,754,751
2011-04-14 2011-04-12 1.387 1,267,174 +17,309 0.03% 1,757,089
2011-03-29 2011-03-25 1.421 1,249,865 -11,539 0.03% 1,776,415
2011-03-28 2011-03-24 1.456 1,261,404 -69,233 0.03% 1,836,542
2011-03-23 2011-03-21 1.439 1,330,637 +57,694 0.03% 1,914,278
2011-01-20 2011-01-18 1.335 1,272,943 -28,847 0.03% 1,698,897
2011-01-14 2011-01-12 1.352 1,301,790 -57,694 0.03% 1,759,961
2011-01-05 2011-01-03 1.387 1,359,484 +86,541 0.03% 1,885,087
2010-12-29 2010-12-24 1.335 1,272,943 -57,694 0.03% 1,698,897
2010-12-16 2010-12-14 1.317 1,330,637 -230,777 0.03% 1,752,833
2010-12-15 2010-12-13 1.352 1,561,414 -5,770 0.04% 2,110,960
2010-12-14 2010-12-10 1.335 1,567,184 +57,695 0.04% 2,091,598
2010-11-29 2010-11-25 1.352 1,509,489 -17,309 0.04% 2,040,760
2010-11-16 2010-11-12 1.387 1,526,798 -403,860 0.04% 2,117,088
2010-11-11 2010-11-09 1.387 1,930,658 -190,391 0.05% 2,677,089
2010-11-10 2010-11-08 1.369 2,121,049 +17,309 0.05% 2,904,325
2010-11-09 2010-11-05 1.404 2,103,740 +576,942 0.05% 2,953,551
2010-11-08 2010-11-04 1.404 1,526,798 +11,539 0.04% 2,143,552
2010-11-04 2010-11-02 1.369 1,515,259 +69,233 0.04% 2,074,825
2010-10-29 2010-10-27 1.387 1,446,026 -23,077 0.03% 2,005,088
2010-10-22 2010-10-20 1.439 1,469,103 -57,695 0.03% 2,113,478
2010-10-18 2010-10-14 1.473 1,526,798 +28,847 0.04% 2,249,406
2010-10-15 2010-10-13 1.473 1,497,951 -28,847 0.04% 2,206,907
2010-09-21 2010-09-17 1.473 1,526,798 -692 0.04% 2,249,406
2010-09-09 2010-09-07 1.491 1,527,490 -86,541 0.04% 2,276,902
2010-09-08 2010-09-06 1.439 1,614,031 -28,848 0.04% 2,321,974
2010-09-07 2010-09-03 1.439 1,642,879 -40,386 0.04% 2,363,475
2010-08-24 2010-08-20 1.439 1,683,265 +46,156 0.04% 2,421,575
2010-08-19 2010-08-17 1.491 1,637,109 -57,694 0.04% 2,440,301
2010-08-16 2010-08-12 1.352 1,694,803 -28,848 0.04% 2,291,296
2010-08-13 2010-08-11 1.369 1,723,651 +173,083 0.04% 2,360,173
2010-08-12 2010-08-10 1.369 1,550,568 +75,003 0.04% 2,123,173
2010-08-04 2010-08-02 1.387 1,475,565 +23,077 0.04% 2,046,048
2010-07-20 2010-07-16 1.248 1,452,488 -17,308 0.03% 1,812,644
2010-06-17 2010-06-14 1.196 1,469,796 +57,694 0.03% 1,757,817
2010-06-15 2010-06-11 1.161 1,412,102 +17,309 0.03% 1,639,866
2010-06-02 2010-05-31 1.283 1,394,793 -17,309 0.03% 1,788,994
2010-06-01 2010-05-28 1.283 1,412,102 +17,309 0.03% 1,811,195
2010-05-24 2010-05-19 1.335 1,394,793 -28,847 0.03% 1,861,521
2010-05-10 2010-05-06 1.369 1,423,640 -17,309 0.03% 1,949,372
2010-05-04 2010-04-30 1.491 1,440,949 +28,847 0.03% 2,147,902
2010-04-23 2010-04-21 1.525 1,412,102 -28,847 0.03% 2,153,854
2010-04-22 2010-04-20 1.525 1,440,949 +28,847 0.03% 2,197,853
2010-04-13 2010-04-09 1.560 1,412,102 +17,309 0.03% 2,202,805
2010-04-09 2010-04-07 1.560 1,394,793 +28,847 0.03% 2,175,804
2010-03-24 2010-03-22 1.612 1,365,946 -11,539 0.03% 2,201,831
2010-03-22 2010-03-18 1.647 1,377,485 -17,308 0.03% 2,268,182
2010-03-19 2010-03-17 1.664 1,394,793 -40,386 0.03% 2,320,857
2010-03-17 2010-03-15 1.612 1,435,179 -69,233 0.03% 2,313,430
2010-03-16 2010-03-12 1.560 1,504,412 +98,080 0.04% 2,346,803
2010-03-12 2010-03-10 1.473 1,406,332 +28,847 0.03% 2,071,926
2010-03-11 2010-03-09 1.560 1,377,485 +17,308 0.03% 2,148,804
2010-03-10 2010-03-08 1.560 1,360,177 -28,847 0.03% 2,121,804
2010-03-09 2010-03-05 1.629 1,389,024 -17,308 0.03% 2,263,107
2010-03-08 2010-03-04 1.525 1,406,332 -46,156 0.03% 2,145,053
2010-03-05 2010-03-03 1.560 1,452,488 -40,385 0.03% 2,265,805
2010-03-03 2010-03-01 1.491 1,492,873 -288,472 0.04% 2,225,301
2010-03-01 2010-02-25 1.439 1,781,345 -115,388 0.04% 2,562,675
2010-02-26 2010-02-24 1.473 1,896,733 +403,860 0.05% 2,794,426
2010-02-12 2010-02-10 1.335 1,492,873 -259,625 0.04% 1,992,421
2010-02-11 2010-02-09 1.300 1,752,498 -51,924 0.04% 2,278,170
2010-02-09 2010-02-05 1.352 1,804,422 +17,308 0.04% 2,439,496
2010-02-01 2010-01-28 1.369 1,787,114 -5,770 0.04% 2,447,072
2010-01-18 2010-01-14 1.473 1,792,884 -11,538 0.04% 2,641,427
2010-01-14 2010-01-12 1.491 1,804,422 -63,464 0.04% 2,689,701
2010-01-13 2010-01-11 1.491 1,867,886 -17,308 0.04% 2,784,301
2010-01-12 2010-01-08 1.491 1,885,194 -11,539 0.04% 2,810,101
2010-01-11 2010-01-07 1.456 1,896,733 -51,925 0.05% 2,761,550
2010-01-07 2010-01-05 1.525 1,948,658 -23,078 0.05% 2,972,253
2010-01-06 2010-01-04 1.543 1,971,736 +17,308 0.05% 3,041,629
2009-12-28 2009-12-22 1.404 1,954,428 -28,847 0.05% 2,743,924
2009-12-23 2009-12-21 1.387 1,983,275 -17,308 0.05% 2,750,048
2009-12-22 2009-12-18 1.404 2,000,583 -115,388 0.05% 2,808,724
2009-12-21 2009-12-17 1.369 2,115,971 -63,464 0.05% 2,897,372
2009-12-18 2009-12-16 1.421 2,179,435 -86,542 0.05% 3,097,599
2009-12-17 2009-12-15 1.473 2,265,977 +11,539 0.05% 3,338,427
2009-12-16 2009-12-14 1.525 2,254,438 +40,386 0.05% 3,438,653
2009-12-15 2009-12-11 1.508 2,214,052 -17,308 0.05% 3,338,678
2009-12-14 2009-12-10 1.525 2,231,360 +132,697 0.05% 3,403,453
2009-12-11 2009-12-09 1.595 2,098,663 +51,925 0.05% 3,346,555
2009-12-10 2009-12-08 1.629 2,046,738 -28,847 0.05% 3,334,706
2009-12-03 2009-12-01 1.681 2,075,585 -46,156 0.05% 3,489,632
2009-12-01 2009-11-27 1.560 2,121,741 -75,002 0.05% 3,309,804
2009-11-30 2009-11-26 1.699 2,196,743 +80,772 0.05% 3,731,408
2009-11-26 2009-11-24 1.699 2,115,971 +92,310 0.05% 3,594,208
2009-11-25 2009-11-23 1.751 2,023,661 -121,158 0.05% 3,542,636
2009-11-24 2009-11-20 1.664 2,144,819 -23,077 0.05% 3,568,858
2009-11-23 2009-11-19 1.612 2,167,896 -34,617 0.05% 3,494,530
2009-11-20 2009-11-18 1.629 2,202,513 -28,847 0.05% 3,588,507
2009-11-19 2009-11-17 1.647 2,231,360 +75,003 0.05% 3,674,182
2009-11-18 2009-11-16 1.681 2,156,357 -426,938 0.05% 3,625,432
2009-11-17 2009-11-13 1.664 2,583,295 -282,702 0.06% 4,298,458
2009-11-16 2009-11-12 1.629 2,865,997 +34,617 0.07% 4,669,507
2009-11-13 2009-11-11 1.647 2,831,380 -63,464 0.07% 4,662,182
2009-11-12 2009-11-10 1.525 2,894,844 +369,243 0.07% 4,415,453
2009-11-11 2009-11-09 1.560 2,525,601 -23,077 0.06% 3,939,805
2009-11-10 2009-11-06 1.525 2,548,678 +23,077 0.06% 3,887,452
2009-11-09 2009-11-05 1.491 2,525,601 -23,077 0.06% 3,764,702
2009-11-06 2009-11-04 1.508 2,548,678 -86,542 0.06% 3,843,277
2009-11-05 2009-11-03 1.473 2,635,220 +109,619 0.06% 3,882,426
2009-11-04 2009-11-02 1.525 2,525,601 +5,770 0.06% 3,852,253
2009-11-03 2009-10-30 1.543 2,519,831 -150,005 0.06% 3,887,128
2009-11-02 2009-10-29 1.421 2,669,836 +80,772 0.06% 3,794,599
2009-10-30 2009-10-28 1.369 2,589,064 -63,464 0.06% 3,545,172
2009-10-29 2009-10-27 1.404 2,652,528 -173,083 0.06% 3,724,024
2009-10-28 2009-10-23 1.335 2,825,611 +11,539 0.07% 3,771,121
2009-10-22 2009-10-20 1.369 2,814,072 -57,694 0.07% 3,853,272
2009-10-21 2009-10-19 1.335 2,871,766 +190,391 0.07% 3,832,721
2009-10-20 2009-10-16 1.335 2,681,375 -115,389 0.06% 3,578,621
2009-10-19 2009-10-15 1.231 2,796,764 +28,847 0.07% 3,441,768
2009-10-16 2009-10-14 1.248 2,767,917 +121,158 0.07% 3,454,244
2009-10-14 2009-10-12 1.231 2,646,759 -17,308 0.06% 3,257,168
2009-10-13 2009-10-09 1.196 2,664,067 +11,539 0.06% 3,186,117
2009-10-12 2009-10-08 1.161 2,652,528 -17,308 0.06% 3,080,365
2009-10-08 2009-10-06 1.144 2,669,836 +17,308 0.06% 3,054,189
2009-10-05 2009-09-30 1.179 2,652,528 -69,233 0.06% 3,126,341
2009-10-02 2009-09-29 1.248 2,721,761 +17,308 0.06% 3,396,643
2009-09-28 2009-09-24 1.283 2,704,453 +28,847 0.06% 3,468,795
2009-09-22 2009-09-18 1.265 2,675,606 -126,927 0.06% 3,385,419
2009-09-11 2009-09-09 1.335 2,802,533 -11,539 0.07% 3,740,321
2009-09-10 2009-09-08 1.369 2,814,072 -86,541 0.07% 3,853,272
2009-09-09 2009-09-07 1.387 2,900,613 +51,924 0.07% 4,022,048
2009-09-07 2009-09-03 1.335 2,848,689 +57,695 0.07% 3,801,922
2009-09-03 2009-09-01 1.248 2,790,994 -17,309 0.07% 3,483,043
2009-09-02 2009-08-31 1.213 2,808,303 -69,233 0.07% 3,407,293
2009-09-01 2009-08-28 1.300 2,877,536 -34,616 0.07% 3,740,670
2009-08-31 2009-08-27 1.369 2,912,152 +103,849 0.07% 3,987,572
2009-08-28 2009-08-26 1.421 2,808,303 -288,471 0.07% 3,991,400
2009-08-27 2009-08-25 1.421 3,096,774 -201,930 0.07% 4,401,399
2009-08-26 2009-08-24 1.421 3,298,704 +461,554 0.08% 4,688,400
2009-08-24 2009-08-20 1.352 2,837,150 +173,083 0.07% 3,835,697
2009-08-20 2009-08-18 1.369 2,664,067 +28,847 0.06% 3,647,873
2009-08-19 2009-08-17 1.421 2,635,220 +173,083 0.06% 3,745,400
2009-08-18 2009-08-14 1.508 2,462,137 +11,539 0.06% 3,712,777
2009-08-17 2009-08-13 1.543 2,450,598 -28,847 0.06% 3,780,328
2009-08-14 2009-08-12 1.525 2,479,445 +34,616 0.06% 3,781,852
2009-08-13 2009-08-11 1.560 2,444,829 +28,847 0.06% 3,813,804
2009-08-12 2009-08-10 1.560 2,415,982 -75,002 0.06% 3,768,805
2009-08-11 2009-08-07 1.508 2,490,984 +92,311 0.06% 3,756,277
2009-08-10 2009-08-06 1.577 2,398,673 -51,925 0.06% 3,783,379
2009-08-07 2009-08-05 1.577 2,450,598 +132,697 0.06% 3,865,279
2009-08-06 2009-08-04 1.647 2,317,901 +132,696 0.06% 3,816,681
2009-08-05 2009-08-03 1.664 2,185,205 -334,626 0.05% 3,636,058
2009-08-04 2009-07-31 1.629 2,519,831 -86,542 0.06% 4,105,506
2009-08-03 2009-07-30 1.629 2,606,373 +219,239 0.06% 4,246,507
2009-07-31 2009-07-29 1.681 2,387,134 -51,925 0.06% 4,013,432
2009-07-29 2009-07-27 1.699 2,439,059 -17,309 0.06% 4,143,008
2009-07-28 2009-07-24 1.699 2,456,368 -121,158 0.06% 4,172,410
2009-07-27 2009-07-23 1.751 2,577,526 -2,359,695 0.06% 4,512,236
2009-07-24 2009-07-22 1.733 4,937,221 +2,244,307 0.12% 8,557,561
2009-07-23 2009-07-21 1.612 2,692,914 -11,539 0.07% 4,340,831
2009-07-22 2009-07-20 1.595 2,704,453 -28,847 0.07% 4,312,555
2009-07-21 2009-07-17 1.577 2,733,300 +409,629 0.08% 4,311,180
2009-07-17 2009-07-15 1.681 2,323,671 -69,233 0.06% 3,906,734
2009-07-16 2009-07-14 1.612 2,392,904 +317,319 0.07% 3,857,231
2009-07-15 2009-07-13 1.508 2,075,585 -57,695 0.06% 3,129,876
2009-07-14 2009-07-10 1.560 2,133,280 +34,617 0.06% 3,327,804
2009-07-13 2009-07-09 1.595 2,098,663 +34,616 0.06% 3,346,555
2009-07-10 2009-07-08 1.560 2,064,047 +11,539 0.06% 3,219,805
2009-07-09 2009-07-07 1.508 2,052,508 -46,155 0.06% 3,095,078
2009-07-08 2009-07-06 1.543 2,098,663 -11,539 0.06% 3,237,428
2009-07-07 2009-07-03 1.473 2,110,202 +51,925 0.06% 3,108,926
2009-07-06 2009-07-02 1.439 2,058,277 -311,549 0.06% 2,961,075
2009-07-03 2009-06-30 1.473 2,369,826 -51,925 0.07% 3,491,426
2009-07-02 2009-06-29 1.560 2,421,751 -28,847 0.07% 3,777,804
2009-06-30 2009-06-26 1.595 2,450,598 +288,471 0.07% 3,907,755
2009-06-29 2009-06-25 1.543 2,162,127 -69,233 0.06% 3,335,329
2009-06-26 2009-06-24 1.560 2,231,360 -346,166 0.06% 3,480,804
2009-06-25 2009-06-23 1.421 2,577,526 +75,003 0.07% 3,663,400
2009-06-24 2009-06-22 1.543 2,502,523 -167,313 0.07% 3,860,428
2009-06-23 2009-06-19 1.629 2,669,836 -346,166 0.07% 4,349,906
2009-06-22 2009-06-18 1.681 3,016,002 +271,163 0.08% 5,070,733
2009-06-19 2009-06-17 1.751 2,744,839 +403,860 0.08% 4,805,136
2009-06-18 2009-06-16 1.837 2,340,979 -490,401 0.06% 4,301,013
2009-06-17 2009-06-15 1.803 2,831,380 -17,309 0.08% 5,103,862
2009-06-16 2009-06-12 1.716 2,848,689 +282,702 0.08% 4,888,185
2009-06-15 2009-06-11 1.768 2,565,987 -340,396 0.07% 4,536,512
2009-06-12 2009-06-10 1.647 2,906,383 -75,002 0.08% 4,785,682
2009-06-11 2009-06-09 1.629 2,981,385 +184,621 0.08% 4,857,506
2009-06-10 2009-06-08 1.872 2,796,764 +121,158 0.08% 5,235,365
2009-06-09 2009-06-05 1.889 2,675,606 -28,847 0.07% 5,054,941
2009-06-08 2009-06-04 1.907 2,704,453 +92,311 0.07% 5,156,316
2009-06-05 2009-06-03 1.803 2,612,142 +317,318 0.07% 4,708,662
2009-06-04 2009-06-02 1.629 2,294,824 -213,468 0.06% 3,738,907
2009-06-03 2009-06-01 1.508 2,508,292 +276,932 0.07% 3,782,377
2009-06-02 2009-05-29 1.387 2,231,360 -98,080 0.06% 3,094,048
2009-06-01 2009-05-27 1.352 2,329,440 +17,308 0.06% 3,149,297
2009-05-29 2009-05-26 1.439 2,312,132 -421,168 0.06% 3,326,275
2009-05-27 2009-05-25 1.300 2,733,300 -57,694 0.08% 3,553,170
2009-05-26 2009-05-22 1.127 2,790,994 +75,002 0.08% 3,144,414
2009-05-25 2009-05-21 1.196 2,715,992 +28,847 0.08% 3,248,217
2009-05-22 2009-05-20 1.231 2,687,145 +300,011 0.07% 3,306,868
2009-05-20 2009-05-18 0.971 2,387,134 -548,096 0.07% 2,317,033
2009-05-19 2009-05-15 0.936 2,935,230 +357,704 0.08% 2,747,283
2009-05-18 2009-05-14 0.936 2,577,526 -259,624 0.07% 2,412,483
2009-05-15 2009-05-13 0.849 2,837,150 +17,309 0.08% 2,409,605
2009-05-14 2009-05-12 0.797 2,819,841 +375,012 0.08% 2,248,277
2009-05-13 2009-05-11 0.815 2,444,829 +201,930 0.07% 1,991,653
2009-05-12 2009-05-08 0.823 2,242,899 -230,777 0.06% 1,846,591
2009-05-11 2009-05-07 0.719 2,473,676 -646,176 0.07% 1,779,338
2009-05-08 2009-05-06 0.719 3,119,852 -63,463 0.09% 2,244,138
2009-05-07 2009-05-05 0.589 3,183,315 +507,709 0.09% 1,875,970
2009-05-06 2009-05-04 0.546 2,675,606 +17,309 0.07% 1,460,832
2009-05-04 2009-04-29 0.520 2,658,297 +57,694 0.07% 1,382,268
2009-04-30 2009-04-28 0.503 2,600,603 +11,539 0.07% 1,307,192
2009-04-29 2009-04-27 0.537 2,589,064 +57,694 0.07% 1,391,143
2009-04-28 2009-04-24 0.572 2,531,370 -86,541 0.07% 1,447,895
2009-04-27 2009-04-23 0.555 2,617,911 +57,694 0.07% 1,452,019
2009-04-24 2009-04-22 0.555 2,560,217 -288,472 0.07% 1,420,019
2009-04-23 2009-04-21 0.563 2,848,689 -57,694 0.08% 1,604,707
2009-04-21 2009-04-17 0.572 2,906,383 +1,096,191 0.08% 1,662,395
2009-04-20 2009-04-16 0.581 1,810,192 +201,930 0.05% 1,051,083
2009-04-17 2009-04-15 0.546 1,608,262 +57,694 0.04% 878,081
2009-04-16 2009-04-14 0.537 1,550,568 -865,414 0.04% 833,144
2009-04-15 2009-04-09 0.537 2,415,982 +576,943 0.07% 1,298,144
2009-04-14 2009-04-08 0.511 1,839,039 +57,694 0.05% 940,330
2009-04-09 2009-04-07 0.529 1,781,345 +288,472 0.05% 941,706
2009-04-08 2009-04-06 0.511 1,492,873 -519,249 0.04% 763,330
2009-04-07 2009-04-03 0.529 2,012,122 +28,847 0.06% 1,063,706
2009-04-06 2009-04-02 0.546 1,983,275 -57,694 0.05% 1,082,832
2009-04-03 2009-04-01 0.537 2,040,969 -576,942 0.06% 1,096,644
2009-04-02 2009-03-31 0.520 2,617,911 -173,083 0.07% 1,361,268
2009-03-31 2009-03-27 0.520 2,790,994 +692,331 0.08% 1,451,268
2009-03-30 2009-03-26 0.503 2,098,663 -1,673,134 0.06% 1,054,892
2009-03-27 2009-03-25 0.503 3,771,797 +980,803 0.10% 1,895,893
2009-03-26 2009-03-24 0.494 2,790,994 +1,269,273 0.08% 1,378,704
2009-03-24 2009-03-20 0.477 1,521,721 -144,235 0.04% 725,329
2009-03-23 2009-03-19 0.468 1,665,956 +144,235 0.05% 779,641
2009-03-20 2009-03-18 0.459 1,521,721 +115,389 0.04% 698,954
2009-03-19 2009-03-17 0.468 1,406,332 -57,694 0.04% 658,141
2009-03-18 2009-03-16 0.451 1,464,026 +542,326 0.04% 659,765
2009-03-12 2009-03-10 0.418 921,700 -28,847 0.03% 385,012
2009-03-05 2009-03-03 0.402 950,547 +28,847 0.03% 382,234
2009-03-02 2009-02-26 0.419 921,700 +57,694 0.03% 386,609
2009-02-27 2009-02-25 0.423 864,006 -288,471 0.02% 365,405
2009-02-26 2009-02-24 0.426 1,152,477 -173,083 0.03% 491,400
2009-02-25 2009-02-23 0.421 1,325,560 -80,772 0.04% 558,307
2009-02-23 2009-02-19 0.428 1,406,332 +80,772 0.04% 602,077
2009-02-19 2009-02-17 0.428 1,325,560 -57,694 0.04% 567,497
2009-02-18 2009-02-16 0.451 1,383,254 +115,388 0.04% 623,365
2009-02-17 2009-02-13 0.451 1,267,866 +115,389 0.04% 571,366
2009-02-13 2009-02-11 0.413 1,152,477 +173,082 0.03% 475,419
2009-02-11 2009-02-09 0.388 979,395 +115,389 0.03% 380,254
2009-02-10 2009-02-06 0.397 864,006 -115,389 0.02% 342,941
2009-02-09 2009-02-05 0.402 979,395 -57,694 0.03% 393,834
2009-02-06 2009-02-04 0.400 1,037,089 +28,847 0.03% 415,236
2009-02-04 2009-02-02 0.400 1,008,242 +115,389 0.03% 403,686
2009-01-12 2009-01-08 0.369 892,853 -34,617 0.02% 329,630
2009-01-08 2009-01-06 0.411 927,470 +115,389 0.03% 380,992
2009-01-07 2009-01-05 0.397 812,081 +92,311 0.02% 322,331
2008-12-29 2008-12-22 0.361 719,770 -115,389 0.02% 259,492
2008-12-19 2008-12-17 0.347 835,159 -86,541 0.02% 289,512
2008-12-16 2008-12-12 0.355 921,700 -86,542 0.03% 327,500
2008-12-15 2008-12-11 0.367 1,008,242 +57,695 0.03% 370,483
2008-12-12 2008-12-10 0.361 950,547 +57,694 0.03% 342,692
2008-12-11 2008-12-09 0.364 892,853 -28,847 0.02% 324,988
2008-12-09 2008-12-05 0.350 921,700 +28,847 0.03% 322,707
2008-12-08 2008-12-04 0.352 892,853 +173,083 0.02% 314,155
2008-11-11 2008-11-07 0.293 719,770 -57,695 0.02% 210,838
2008-11-10 2008-11-06 0.260 777,465 +57,695 0.02% 202,134
2008-11-07 2008-11-05 0.284 719,770 -57,695 0.02% 204,600
2008-11-04 2008-10-31 0.263 777,465 -92,311 0.02% 204,829
2008-11-03 2008-10-30 0.218 869,776 -57,694 0.02% 189,953
2008-10-29 2008-10-27 0.215 927,470 -150,005 0.03% 199,337
2008-10-28 2008-10-24 0.260 1,077,475 +57,694 0.03% 280,134
2008-10-27 2008-10-23 0.288 1,019,781 +57,695 0.03% 293,415
2008-10-21 2008-10-17 0.345 962,086 +17,308 0.03% 331,844
2008-10-16 2008-10-14 0.361 944,778 +57,694 0.03% 340,612
2008-10-14 2008-10-10 0.373 887,084 -11,539 0.02% 330,575
2008-10-13 2008-10-09 0.402 898,623 -23,077 0.02% 361,354
2008-10-10 2008-10-08 0.409 921,700 +23,077 0.03% 377,024
2008-09-26 2008-09-24 0.503 898,623 +17,309 0.02% 451,693
2008-09-25 2008-09-23 0.520 881,314 -576,943 0.02% 458,268
2008-09-24 2008-09-22 0.555 1,458,257 +576,943 0.04% 808,819
2008-09-23 2008-09-19 0.546 881,314 -23,078 0.02% 481,181
2008-09-18 2008-09-16 0.451 904,392 +23,078 0.03% 407,566
2008-09-16 2008-09-11 0.624 881,314 -23,078 0.02% 549,921
2008-09-11 2008-09-09 0.659 904,392 +23,078 0.03% 595,673
2008-09-10 2008-09-08 0.693 881,314 -23,078 0.02% 611,024
2008-09-09 2008-09-05 0.607 904,392 +23,078 0.03% 548,646
2008-09-05 2008-09-03 0.659 881,314 -57,695 0.02% 580,473
2008-08-29 2008-08-27 0.728 939,009 +57,695 0.03% 683,575
2008-08-19 2008-08-15 0.711 881,314 -57,695 0.02% 626,299
2008-08-18 2008-08-14 0.711 939,009 +57,695 0.03% 667,300
2008-07-28 2008-07-24 0.901 881,314 -86,542 0.02% 794,331
2008-06-26 2008-06-24 0.858 967,856 +28,847 0.04% 830,392
2008-06-24 2008-06-20 0.919 939,009 +28,847 0.04% 862,607
2008-06-23 2008-06-19 0.988 910,162 -115,388 0.03% 899,210
2008-06-20 2008-06-18 0.953 1,025,550 +144,236 0.04% 977,658
2008-06-19 2008-06-17 0.901 881,314 +11,538 0.03% 794,331
2008-06-13 2008-06-11 0.919 869,776 -576,942 0.03% 799,007
2008-06-04 2008-06-02 1.005 1,446,718 -5,770 0.06% 1,454,385
2008-06-03 2008-05-30 1.005 1,452,488 -57,694 0.06% 1,460,185
2008-05-28 2008-05-26 1.023 1,510,182 -63,463 0.06% 1,544,361
2008-05-26 2008-05-22 1.005 1,573,645 +126,927 0.06% 1,581,984
2008-05-22 2008-05-20 0.953 1,446,718 -23,078 0.06% 1,379,158
2008-05-20 2008-05-16 0.988 1,469,796 -11,539 0.06% 1,452,109
2008-05-15 2008-05-13 0.971 1,481,335 -230,777 0.06% 1,437,834
2008-05-13 2008-05-08 0.936 1,712,112 -28,847 0.07% 1,602,483
2008-05-09 2008-05-07 0.884 1,740,959 -5,769 0.07% 1,538,956
2008-05-07 2008-05-05 0.867 1,746,728 -121,158 0.07% 1,513,780
2008-05-06 2008-05-02 0.858 1,867,886 -421,168 0.07% 1,602,592
2008-05-02 2008-04-29 0.867 2,289,054 -288,472 0.09% 1,983,780
2008-04-30 2008-04-28 0.849 2,577,526 -28,847 0.10% 2,189,105
2008-04-29 2008-04-25 0.867 2,606,373 -259,624 0.10% 2,258,780
2008-04-28 2008-04-24 0.815 2,865,997 -173,083 0.11% 2,334,753
2008-04-25 2008-04-23 0.806 3,039,080 -190,391 0.12% 2,449,416
2008-04-24 2008-04-22 0.806 3,229,471 -403,859 0.12% 2,602,866
2008-04-23 2008-04-21 0.797 3,633,330 -98,081 0.14% 2,896,877
2008-04-22 2008-04-18 0.806 3,731,411 +403,860 0.14% 3,007,416
2008-03-26 2008-03-20 0.806 3,327,551 -57,694 0.13% 2,681,916
2008-03-12 2008-03-10 0.841 3,385,245 +57,694 0.13% 2,845,767
2008-02-29 2008-02-27 0.953 3,327,551 -17,308 0.13% 3,172,158
2008-02-28 2008-02-26 0.919 3,344,859 -40,386 0.13% 3,072,707
2008-02-21 2008-02-19 0.919 3,385,245 -34,617 0.13% 3,109,807
2008-02-20 2008-02-18 0.797 3,419,862 +34,617 0.13% 2,726,678
2008-02-19 2008-02-15 0.745 3,385,245 -11,539 0.13% 2,523,051
2008-02-04 2008-01-31 0.737 3,396,784 +11,539 0.13% 2,502,213
2008-01-30 2008-01-28 0.754 3,385,245 +57,694 0.13% 2,552,389
2008-01-29 2008-01-25 0.771 3,327,551 -34,616 0.13% 2,566,564
2008-01-25 2008-01-23 0.797 3,362,167 -126,928 0.13% 2,680,677
2008-01-24 2008-01-22 0.702 3,489,095 -778,872 0.13% 2,449,262
2008-01-22 2008-01-18 0.936 4,267,967 +34,616 0.16% 3,994,682
2008-01-18 2008-01-16 0.884 4,233,351 -17,308 0.16% 3,742,156
2008-01-17 2008-01-15 0.919 4,250,659 -11,539 0.16% 3,904,807
2008-01-16 2008-01-14 0.936 4,262,198 -17,308 0.16% 3,989,283
2008-01-15 2008-01-11 0.971 4,279,506 +115,388 0.16% 4,153,834
2008-01-11 2008-01-09 0.919 4,164,118 +11,539 0.16% 3,825,307
2008-01-04 2008-01-02 1.023 4,152,579 -11,539 0.16% 4,246,561
2007-12-28 2007-12-24 0.936 4,164,118 +51,925 0.16% 3,897,483
2007-12-27 2007-12-20 0.884 4,112,193 +865,414 0.16% 3,635,056
2007-12-20 2007-12-18 0.884 3,246,779 +11,539 0.12% 2,870,056
2007-12-18 2007-12-14 0.953 3,235,240 -28,847 0.12% 3,084,158
2007-12-13 2007-12-11 1.092 3,264,087 -144,236 0.12% 3,564,263
2007-12-12 2007-12-10 1.127 3,408,323 -1,240,426 0.13% 3,839,914
2007-12-11 2007-12-07 1.109 4,648,749 -40,386 0.18% 5,156,838
2007-12-10 2007-12-06 1.092 4,689,135 -605,790 0.18% 5,120,362
2007-12-07 2007-12-05 1.109 5,294,925 +11,539 0.20% 5,873,638
2007-12-06 2007-12-04 1.023 5,283,386 -173,083 0.20% 5,402,960
2007-12-05 2007-12-03 0.988 5,456,469 +11,539 0.21% 5,390,809
2007-11-19 2007-11-15 1.040 5,444,930 -69,233 0.24% 5,662,536
2007-11-12 2007-11-08 1.075 5,514,163 -98,080 0.24% 5,925,687
2007-11-08 2007-11-06 1.075 5,612,243 +86,541 0.25% 6,031,087
2007-11-07 2007-11-05 1.057 5,525,702 +11,539 0.24% 5,842,312
2007-11-06 2007-11-02 1.127 5,514,163 +17,308 0.24% 6,212,414
2007-11-05 2007-11-01 1.144 5,496,855 -17,308 0.24% 6,288,190
2007-11-01 2007-10-30 1.161 5,514,163 -28,847 0.24% 6,403,565
2007-10-31 2007-10-29 1.161 5,543,010 -5,770 0.24% 6,437,065
2007-10-30 2007-10-26 1.213 5,548,780 -184,621 0.26% 6,732,292
2007-10-29 2007-10-25 1.092 5,733,401 -75,003 0.26% 6,260,662
2007-10-26 2007-10-24 1.023 5,808,404 +92,311 0.27% 5,939,861
2007-10-25 2007-10-23 1.057 5,716,093 -11,539 0.26% 6,043,612
2007-10-22 2007-10-17 1.109 5,727,632 +28,847 0.26% 6,353,639
2007-10-18 2007-10-16 1.127 5,698,785 +69,233 0.26% 6,420,414
2007-10-17 2007-10-15 0.988 5,629,552 -5,769 0.26% 5,561,810
2007-10-16 2007-10-12 1.075 5,635,321 +571,173 0.26% 6,055,887
2007-10-12 2007-10-10 1.196 5,064,148 +17,308 0.23% 6,056,516
2007-10-11 2007-10-09 1.213 5,046,840 -594,250 0.23% 6,123,292
2007-10-10 2007-10-08 1.109 5,641,090 +576,942 0.26% 6,257,638
2007-10-09 2007-10-05 1.144 5,064,148 +634,637 0.23% 5,793,190
2007-10-05 2007-10-03 1.040 4,429,511 +17,308 0.20% 4,606,536
2007-10-03 2007-09-28 1.179 4,412,203 +11,539 0.20% 5,200,341
2007-09-27 2007-09-24 1.196 4,400,664 +28,847 0.23% 5,263,016
2007-09-25 2007-09-21 1.265 4,371,817 +732,717 0.23% 5,531,619
2007-09-24 2007-09-20 1.456 3,639,100 +490,401 0.19% 5,298,351
2007-09-21 2007-09-19 1.473 3,148,699 +40,386 0.17% 4,638,927
2007-09-20 2007-09-18 1.439 3,108,313 +17,309 0.16% 4,471,675
2007-09-19 2007-09-17 1.456 3,091,004 +40,386 0.16% 4,500,350
2007-09-18 2007-09-14 1.508 3,050,618 +17,308 0.16% 4,600,177
2007-09-17 2007-09-13 1.577 3,033,310 +519,248 0.16% 4,784,379
2007-09-14 2007-09-12 1.491 2,514,062 +288,471 0.13% 3,747,502
2007-09-12 2007-09-10 1.543 2,225,591 +5,770 0.12% 3,433,229
2007-09-11 2007-09-07 1.525 2,219,821 -109,619 0.12% 3,385,853
2007-09-10 2007-09-06 1.525 2,329,440 +380,782 0.12% 3,553,052
2007-09-07 2007-09-05 1.421 1,948,658 +230,777 0.10% 2,769,599
2007-09-06 2007-09-04 1.456 1,717,881 +923,108 0.09% 2,501,150
2007-09-04 2007-08-31 1.439 794,773 -69,233 0.04% 1,143,375
2007-09-03 2007-08-30 1.421 864,006 +57,694 0.05% 1,227,999
2007-08-30 2007-08-28 1.404 806,312 -57,694 0.04% 1,132,024
2007-08-29 2007-08-27 1.525 864,006 -432,707 0.05% 1,317,853
2007-08-28 2007-08-24 1.560 1,296,713 -253,855 0.07% 2,022,804
2007-08-27 2007-08-23 1.473 1,550,568 -986,572 0.08% 2,284,426
2007-08-24 2007-08-22 1.456 2,537,140 +328,858 0.13% 3,693,951
2007-08-23 2007-08-21 1.127 2,208,282 +173,083 0.12% 2,487,914
2007-08-22 2007-08-20 1.144 2,035,199 -173,083 0.11% 2,328,189
2007-08-21 2007-08-17 1.023 2,208,282 +1,373,123 0.12% 2,258,260
2007-08-17 2007-08-15 1.473 835,159 +46,155 0.04% 1,230,426
2007-08-15 2007-08-13 1.560 789,004 -23,077 0.04% 1,230,805
2007-08-14 2007-08-10 1.577 812,081 -5,770 0.04% 1,280,879
2007-08-13 2007-08-09 1.751 817,851 -63,463 0.04% 1,431,736
2007-08-10 2007-08-08 1.560 881,314 +57,694 0.05% 1,374,803
2007-08-09 2007-08-07 1.456 823,620 +121,158 0.04% 1,199,150
2007-08-08 2007-08-06 1.889 702,462 -144,236 0.04% 1,327,140
2007-08-07 2007-08-03 1.976 846,698 +5,770 0.04% 1,673,019
2007-08-06 2007-08-02 2.063 840,928 -346,166 0.04% 1,734,496
2007-08-03 2007-08-01 2.097 1,187,094 -2,342,387 0.06% 2,489,648
2007-08-01 2007-07-30 2.340 3,529,481 +2,509,700 0.19% 8,258,707
2007-07-31 2007-07-27 2.132 1,019,781 +80,772 0.05% 2,174,100
2007-07-30 2007-07-26 2.167 939,009 -150,005 0.07% 2,034,451
2007-07-27 2007-07-25 1.976 1,089,014 -86,541 0.08% 2,151,819
2007-07-26 2007-07-24 1.993 1,175,555 +98,080 0.09% 2,343,194
2007-07-25 2007-07-23 2.028 1,077,475 -40,386 0.08% 2,185,046
2007-07-24 2007-07-20 2.063 1,117,861 +213,469 0.08% 2,305,697
2007-07-23 2007-07-19 2.132 904,392 -271,163 0.07% 1,928,099
2007-07-20 2007-07-18 2.149 1,175,555 -496,171 0.09% 2,526,574
2007-07-19 2007-07-17 1.924 1,671,726 +17,309 0.13% 3,216,292
2007-07-18 2007-07-16 2.011 1,654,417 -4,148,217 0.12% 3,326,369
2007-07-17 2007-07-13 1.976 5,802,634 +4,384,763 0.44% 11,465,618
2007-07-16 2007-07-12 1.647 1,417,871 +23,078 0.11% 2,334,682
2007-07-13 2007-07-11 1.664 1,394,793 -4,979,015 0.11% 2,320,857
2007-07-12 2007-07-10 1.699 6,373,808 +4,886,704 0.48% 10,826,610
2007-07-11 2007-07-09 1.456 1,487,104 -432,707 0.11% 2,165,150
2007-07-10 2007-07-06 1.439 1,919,811 -219,238 0.14% 2,761,875
2007-07-09 2007-07-05 1.456 2,139,049 +923,108 0.16% 3,114,350
2007-07-06 2007-07-04 1.317 1,215,941 -230,777 0.09% 1,601,746
2007-07-03 2007-06-28 1.369 1,446,718 +750,025 0.11% 1,980,972
2007-06-28 2007-06-26 1.456 696,693 -318,818 0.05% 1,014,351
2007-06-27 2007-06-25 1.543 1,015,511 +57,694 0.08% 1,566,542
2007-06-26 2007-06-22 1.491 957,817 0.07% 1,427,738

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top