History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-10-13 | 2025-10-09 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-10-10 | 2025-10-08 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-10-09 | 2025-10-06 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-10-08 | 2025-10-03 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-10-06 | 2025-10-02 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-10-03 | 2025-09-30 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-10-02 | 2025-09-29 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-09-24 | 2025-09-22 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-09-23 | 2025-09-19 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-09-22 | 2025-09-18 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-09-19 | 2025-09-17 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-09-17 | 2025-09-15 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-09-15 | 2025-09-11 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-09-12 | 2025-09-10 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-09-11 | 2025-09-09 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-09-10 | 2025-09-08 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-09-09 | 2025-09-05 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-09-08 | 2025-09-04 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-09-05 | 2025-09-03 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-09-04 | 2025-09-02 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-09-03 | 2025-09-01 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-09-02 | 2025-08-29 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-09-01 | 2025-08-28 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-08-29 | 2025-08-27 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-08-28 | 2025-08-26 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-08-27 | 2025-08-25 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-08-26 | 2025-08-22 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-08-25 | 2025-08-21 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-08-22 | 2025-08-20 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-08-21 | 2025-08-19 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-08-20 | 2025-08-18 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-08-19 | 2025-08-15 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-08-18 | 2025-08-14 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-08-15 | 2025-08-13 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-08-14 | 2025-08-12 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-08-13 | 2025-08-11 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-08-12 | 2025-08-08 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-08-11 | 2025-08-07 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-08-08 | 2025-08-06 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-08-07 | 2025-08-05 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-08-06 | 2025-08-04 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-08-05 | 2025-08-01 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-08-04 | 2025-07-31 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-08-01 | 2025-07-30 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-07-31 | 2025-07-29 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-07-30 | 2025-07-28 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-07-29 | 2025-07-25 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-07-28 | 2025-07-24 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-07-25 | 2025-07-23 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-07-24 | 2025-07-22 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-07-23 | 2025-07-21 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-07-22 | 2025-07-18 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-07-21 | 2025-07-17 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-07-18 | 2025-07-16 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-07-17 | 2025-07-15 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-07-16 | 2025-07-14 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-07-15 | 2025-07-11 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-07-14 | 2025-07-10 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-07-11 | 2025-07-09 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-07-10 | 2025-07-08 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-07-08 | 2025-07-04 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-07-07 | 2025-07-03 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-07-04 | 2025-07-02 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-07-02 | 2025-06-27 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-06-30 | 2025-06-26 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-06-27 | 2025-06-25 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-06-26 | 2025-06-24 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-06-25 | 2025-06-23 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-06-24 | 2025-06-20 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-06-23 | 2025-06-19 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-06-20 | 2025-06-18 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-06-19 | 2025-06-17 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-06-18 | 2025-06-16 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-06-17 | 2025-06-13 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-06-16 | 2025-06-12 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-06-13 | 2025-06-11 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-06-12 | 2025-06-10 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-06-11 | 2025-06-09 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-06-10 | 2025-06-06 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-06-09 | 2025-06-05 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2025-06-06 | 2025-06-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-05 | 2025-06-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-04 | 2025-06-02 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-06-03 | 2025-05-30 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-06-02 | 2025-05-29 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-05-30 | 2025-05-28 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-05-29 | 2025-05-27 | 0.518 | 600 | +0 | 0.00% | 311 |
| 2025-05-28 | 2025-05-26 | 0.518 | 600 | +44 | 0.00% | 311 |
| 2025-05-27 | 2025-05-23 | 0.518 | 556 | +0 | 0.00% | 288 |
| 2025-05-26 | 2025-05-22 | 0.523 | 556 | +0 | 0.00% | 291 |
| 2025-05-23 | 2025-05-21 | 0.512 | 556 | +0 | 0.00% | 285 |
| 2025-05-22 | 2025-05-20 | 0.523 | 556 | +0 | 0.00% | 291 |
| 2025-05-21 | 2025-05-19 | 0.518 | 556 | +0 | 0.00% | 288 |
| 2025-05-20 | 2025-05-16 | 0.523 | 556 | +0 | 0.00% | 291 |
| 2025-05-19 | 2025-05-15 | 0.512 | 556 | +0 | 0.00% | 285 |
| 2025-05-16 | 2025-05-14 | 0.523 | 556 | +0 | 0.00% | 291 |
| 2025-05-15 | 2025-05-13 | 0.518 | 556 | +0 | 0.00% | 288 |
| 2025-05-14 | 2025-05-12 | 0.534 | 556 | +0 | 0.00% | 297 |
| 2025-05-13 | 2025-05-09 | 0.534 | 556 | +0 | 0.00% | 297 |
| 2025-05-12 | 2025-05-08 | 0.529 | 556 | +0 | 0.00% | 294 |
| 2025-05-09 | 2025-05-07 | 0.518 | 556 | +0 | 0.00% | 288 |
| 2025-05-08 | 2025-05-06 | 0.518 | 556 | +0 | 0.00% | 288 |
| 2025-05-07 | 2025-05-02 | 0.507 | 556 | +0 | 0.00% | 282 |
| 2025-05-06 | 2025-04-30 | 0.507 | 556 | +0 | 0.00% | 282 |
| 2025-05-02 | 2025-04-29 | 0.507 | 556 | +0 | 0.00% | 282 |
| 2025-04-30 | 2025-04-28 | 0.512 | 556 | +0 | 0.00% | 285 |
| 2025-04-29 | 2025-04-25 | 0.507 | 556 | +0 | 0.00% | 282 |
| 2025-04-28 | 2025-04-24 | 0.502 | 556 | +0 | 0.00% | 279 |
| 2025-04-25 | 2025-04-23 | 0.502 | 556 | +0 | 0.00% | 279 |
| 2025-04-24 | 2025-04-22 | 0.491 | 556 | +0 | 0.00% | 273 |
| 2025-04-23 | 2025-04-17 | 0.485 | 556 | +0 | 0.00% | 270 |
| 2025-04-22 | 2025-04-16 | 0.485 | 556 | +0 | 0.00% | 270 |
| 2025-04-17 | 2025-04-15 | 0.485 | 556 | +0 | 0.00% | 270 |
| 2025-04-16 | 2025-04-14 | 0.480 | 556 | +0 | 0.00% | 267 |
| 2025-04-15 | 2025-04-11 | 0.475 | 556 | +0 | 0.00% | 264 |
| 2025-04-14 | 2025-04-10 | 0.480 | 556 | +0 | 0.00% | 267 |
| 2025-04-11 | 2025-04-09 | 0.469 | 556 | +0 | 0.00% | 261 |
| 2025-04-10 | 2025-04-08 | 0.464 | 556 | +0 | 0.00% | 258 |
| 2025-04-09 | 2025-04-07 | 0.453 | 556 | +0 | 0.00% | 252 |
| 2025-04-08 | 2025-04-03 | 0.491 | 556 | +0 | 0.00% | 273 |
| 2025-04-07 | 2025-04-02 | 0.485 | 556 | +0 | 0.00% | 270 |
| 2025-04-03 | 2025-04-01 | 0.485 | 556 | +0 | 0.00% | 270 |
| 2025-04-02 | 2025-03-31 | 0.485 | 556 | +0 | 0.00% | 270 |
| 2025-04-01 | 2025-03-28 | 0.496 | 556 | +0 | 0.00% | 276 |
| 2025-03-31 | 2025-03-27 | 0.496 | 556 | +0 | 0.00% | 276 |
| 2025-03-28 | 2025-03-26 | 0.507 | 556 | +0 | 0.00% | 282 |
| 2025-03-27 | 2025-03-25 | 0.502 | 556 | +0 | 0.00% | 279 |
| 2025-03-26 | 2025-03-24 | 0.507 | 556 | +0 | 0.00% | 282 |
| 2025-03-25 | 2025-03-21 | 0.496 | 556 | +0 | 0.00% | 276 |
| 2025-03-24 | 2025-03-20 | 0.507 | 556 | +0 | 0.00% | 282 |
| 2025-03-21 | 2025-03-19 | 0.507 | 556 | +0 | 0.00% | 282 |
| 2025-03-20 | 2025-03-18 | 0.507 | 556 | +0 | 0.00% | 282 |
| 2025-03-19 | 2025-03-17 | 0.512 | 556 | +0 | 0.00% | 285 |
| 2025-03-18 | 2025-03-14 | 0.512 | 556 | +0 | 0.00% | 285 |
| 2025-03-17 | 2025-03-13 | 0.518 | 556 | +0 | 0.00% | 288 |
| 2025-03-14 | 2025-03-12 | 0.523 | 556 | +0 | 0.00% | 291 |
| 2025-03-13 | 2025-03-11 | 0.534 | 556 | +0 | 0.00% | 297 |
| 2025-03-12 | 2025-03-10 | 0.539 | 556 | +0 | 0.00% | 300 |
| 2025-03-11 | 2025-03-07 | 0.534 | 556 | +0 | 0.00% | 297 |
| 2025-03-10 | 2025-03-06 | 0.539 | 556 | +0 | 0.00% | 300 |
| 2025-03-07 | 2025-03-05 | 0.539 | 556 | +0 | 0.00% | 300 |
| 2025-03-06 | 2025-03-04 | 0.534 | 556 | +0 | 0.00% | 297 |
| 2025-03-05 | 2025-03-03 | 0.534 | 556 | +0 | 0.00% | 297 |
| 2025-03-04 | 2025-02-28 | 0.512 | 556 | +0 | 0.00% | 285 |
| 2025-03-03 | 2025-02-27 | 0.518 | 556 | +0 | 0.00% | 288 |
| 2025-02-28 | 2025-02-26 | 0.512 | 556 | +0 | 0.00% | 285 |
| 2025-02-27 | 2025-02-25 | 0.518 | 556 | +0 | 0.00% | 288 |
| 2025-02-26 | 2025-02-24 | 0.523 | 556 | +0 | 0.00% | 291 |
| 2025-02-25 | 2025-02-21 | 0.507 | 556 | +0 | 0.00% | 282 |
| 2025-02-24 | 2025-02-20 | 0.502 | 556 | +0 | 0.00% | 279 |
| 2025-02-21 | 2025-02-19 | 0.496 | 556 | +0 | 0.00% | 276 |
| 2025-02-20 | 2025-02-18 | 0.502 | 556 | +0 | 0.00% | 279 |
| 2025-02-19 | 2025-02-17 | 0.502 | 556 | +0 | 0.00% | 279 |
| 2025-02-18 | 2025-02-14 | 0.496 | 556 | +0 | 0.00% | 276 |
| 2025-02-17 | 2025-02-13 | 0.496 | 556 | +0 | 0.00% | 276 |
| 2025-02-14 | 2025-02-12 | 0.507 | 556 | +0 | 0.00% | 282 |
| 2025-02-13 | 2025-02-11 | 0.502 | 556 | +0 | 0.00% | 279 |
| 2025-02-12 | 2025-02-10 | 0.512 | 556 | +0 | 0.00% | 285 |
| 2025-02-11 | 2025-02-07 | 0.512 | 556 | +0 | 0.00% | 285 |
| 2025-02-10 | 2025-02-06 | 0.507 | 556 | +0 | 0.00% | 282 |
| 2025-02-07 | 2025-02-05 | 0.507 | 556 | +0 | 0.00% | 282 |
| 2025-02-06 | 2025-02-04 | 0.512 | 556 | +0 | 0.00% | 285 |
| 2025-02-05 | 2025-02-03 | 0.507 | 556 | +0 | 0.00% | 282 |
| 2025-02-04 | 2025-01-28 | 0.512 | 556 | +0 | 0.00% | 285 |
| 2025-02-03 | 2025-01-24 | 0.512 | 556 | +0 | 0.00% | 285 |
| 2025-01-27 | 2025-01-23 | 0.512 | 556 | +0 | 0.00% | 285 |
| 2025-01-24 | 2025-01-22 | 0.512 | 556 | +0 | 0.00% | 285 |
| 2025-01-23 | 2025-01-21 | 0.523 | 556 | +0 | 0.00% | 291 |
| 2025-01-22 | 2025-01-20 | 0.534 | 556 | +0 | 0.00% | 297 |
| 2025-01-21 | 2025-01-17 | 0.534 | 556 | +0 | 0.00% | 297 |
| 2025-01-20 | 2025-01-16 | 0.534 | 556 | +0 | 0.00% | 297 |
| 2025-01-17 | 2025-01-15 | 0.539 | 556 | +0 | 0.00% | 300 |
| 2025-01-16 | 2025-01-14 | 0.539 | 556 | +0 | 0.00% | 300 |
| 2025-01-15 | 2025-01-13 | 0.539 | 556 | +0 | 0.00% | 300 |
| 2025-01-14 | 2025-01-10 | 0.539 | 556 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.550 | 556 | +0 | 0.00% | 306 |
| 2025-01-10 | 2025-01-08 | 0.550 | 556 | +0 | 0.00% | 306 |
| 2025-01-09 | 2025-01-07 | 0.550 | 556 | +0 | 0.00% | 306 |
| 2025-01-08 | 2025-01-06 | 0.539 | 556 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.550 | 556 | +0 | 0.00% | 306 |
| 2025-01-06 | 2025-01-02 | 0.550 | 556 | +0 | 0.00% | 306 |
| 2025-01-03 | 2024-12-31 | 0.550 | 556 | +0 | 0.00% | 306 |
| 2025-01-02 | 2024-12-27 | 0.550 | 556 | +0 | 0.00% | 306 |
| 2024-12-30 | 2024-12-24 | 0.550 | 556 | +0 | 0.00% | 306 |
| 2024-12-27 | 2024-12-20 | 0.550 | 556 | +0 | 0.00% | 306 |
| 2024-12-23 | 2024-12-19 | 0.550 | 556 | +0 | 0.00% | 306 |
| 2024-12-20 | 2024-12-18 | 0.550 | 556 | +0 | 0.00% | 306 |
| 2024-12-19 | 2024-12-17 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-12-18 | 2024-12-16 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-12-17 | 2024-12-13 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-12-16 | 2024-12-12 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-12-13 | 2024-12-11 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-12-12 | 2024-12-10 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-12-11 | 2024-12-09 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-12-10 | 2024-12-06 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-12-09 | 2024-12-05 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-12-06 | 2024-12-04 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-12-05 | 2024-12-03 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-12-04 | 2024-12-02 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-12-03 | 2024-11-29 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-12-02 | 2024-11-28 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-11-29 | 2024-11-27 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-11-28 | 2024-11-26 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-11-27 | 2024-11-25 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-11-26 | 2024-11-22 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-11-25 | 2024-11-21 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-11-22 | 2024-11-20 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-11-21 | 2024-11-19 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-11-20 | 2024-11-18 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-11-19 | 2024-11-15 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-11-18 | 2024-11-14 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-11-15 | 2024-11-13 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-11-14 | 2024-11-12 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-11-13 | 2024-11-11 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-11-12 | 2024-11-08 | 0.582 | 556 | +0 | 0.00% | 324 |
| 2024-11-11 | 2024-11-07 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-11-08 | 2024-11-06 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-11-07 | 2024-11-05 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-11-06 | 2024-11-04 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-11-05 | 2024-11-01 | 0.582 | 556 | +0 | 0.00% | 324 |
| 2024-11-04 | 2024-10-31 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-11-01 | 2024-10-30 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-10-31 | 2024-10-29 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-10-30 | 2024-10-28 | 0.582 | 556 | +0 | 0.00% | 324 |
| 2024-10-29 | 2024-10-25 | 0.582 | 556 | +0 | 0.00% | 324 |
| 2024-10-28 | 2024-10-24 | 0.593 | 556 | +0 | 0.00% | 330 |
| 2024-10-25 | 2024-10-23 | 0.604 | 556 | +0 | 0.00% | 336 |
| 2024-10-24 | 2024-10-22 | 0.582 | 556 | +0 | 0.00% | 324 |
| 2024-10-23 | 2024-10-21 | 0.593 | 556 | +0 | 0.00% | 330 |
| 2024-10-22 | 2024-10-18 | 0.582 | 556 | +0 | 0.00% | 324 |
| 2024-10-21 | 2024-10-17 | 0.582 | 556 | +0 | 0.00% | 324 |
| 2024-10-18 | 2024-10-16 | 0.582 | 556 | +0 | 0.00% | 324 |
| 2024-10-17 | 2024-10-15 | 0.582 | 556 | +0 | 0.00% | 324 |
| 2024-10-16 | 2024-10-14 | 0.582 | 556 | +0 | 0.00% | 324 |
| 2024-10-15 | 2024-10-10 | 0.604 | 556 | +0 | 0.00% | 336 |
| 2024-10-14 | 2024-10-09 | 0.582 | 556 | +0 | 0.00% | 324 |
| 2024-10-10 | 2024-10-08 | 0.604 | 556 | +0 | 0.00% | 336 |
| 2024-10-09 | 2024-10-07 | 0.680 | 556 | +0 | 0.00% | 378 |
| 2024-10-08 | 2024-10-04 | 0.636 | 556 | +0 | 0.00% | 354 |
| 2024-10-07 | 2024-10-03 | 0.615 | 556 | +0 | 0.00% | 342 |
| 2024-10-04 | 2024-10-02 | 0.626 | 556 | +0 | 0.00% | 348 |
| 2024-10-03 | 2024-09-30 | 0.615 | 556 | +0 | 0.00% | 342 |
| 2024-10-02 | 2024-09-27 | 0.604 | 556 | +0 | 0.00% | 336 |
| 2024-09-30 | 2024-09-26 | 0.604 | 556 | +0 | 0.00% | 336 |
| 2024-09-27 | 2024-09-25 | 0.593 | 556 | +0 | 0.00% | 330 |
| 2024-09-26 | 2024-09-24 | 0.582 | 556 | +0 | 0.00% | 324 |
| 2024-09-25 | 2024-09-23 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-09-24 | 2024-09-20 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-09-23 | 2024-09-19 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-09-20 | 2024-09-17 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-09-19 | 2024-09-16 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-09-17 | 2024-09-13 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-09-16 | 2024-09-12 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-09-13 | 2024-09-11 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-09-12 | 2024-09-10 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-09-11 | 2024-09-09 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-09-10 | 2024-09-05 | 0.561 | 556 | +0 | 0.00% | 312 |
| 2024-09-09 | 2024-09-04 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-09-05 | 2024-09-03 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-09-04 | 2024-09-02 | 0.582 | 556 | +0 | 0.00% | 324 |
| 2024-09-03 | 2024-08-30 | 0.582 | 556 | +0 | 0.00% | 324 |
| 2024-09-02 | 2024-08-29 | 0.582 | 556 | +0 | 0.00% | 324 |
| 2024-08-30 | 2024-08-28 | 0.582 | 556 | +0 | 0.00% | 324 |
| 2024-08-29 | 2024-08-27 | 0.572 | 556 | +0 | 0.00% | 318 |
| 2024-08-28 | 2024-08-26 | 0.615 | 556 | +0 | 0.00% | 342 |
| 2024-08-27 | 2024-08-23 | 0.636 | 556 | +0 | 0.00% | 354 |
| 2024-08-26 | 2024-08-22 | 0.636 | 556 | +0 | 0.00% | 354 |
| 2024-08-23 | 2024-08-21 | 0.636 | 556 | +0 | 0.00% | 354 |
| 2024-08-22 | 2024-08-20 | 0.636 | 556 | +0 | 0.00% | 354 |
| 2024-08-21 | 2024-08-19 | 0.636 | 556 | +0 | 0.00% | 354 |
| 2024-08-20 | 2024-08-16 | 0.647 | 556 | +0 | 0.00% | 360 |
| 2024-08-19 | 2024-08-15 | 0.636 | 556 | +0 | 0.00% | 354 |
| 2024-08-16 | 2024-08-14 | 0.647 | 556 | +0 | 0.00% | 360 |
| 2024-08-15 | 2024-08-13 | 0.647 | 556 | +0 | 0.00% | 360 |
| 2024-08-14 | 2024-08-12 | 0.636 | 556 | +0 | 0.00% | 354 |
| 2024-08-13 | 2024-08-09 | 0.636 | 556 | +0 | 0.00% | 354 |
| 2024-08-12 | 2024-08-08 | 0.636 | 556 | +0 | 0.00% | 354 |
| 2024-08-09 | 2024-08-07 | 0.636 | 556 | +0 | 0.00% | 354 |
| 2024-08-08 | 2024-08-06 | 0.626 | 556 | +0 | 0.00% | 348 |
| 2024-08-07 | 2024-08-05 | 0.626 | 556 | +0 | 0.00% | 348 |
| 2024-08-06 | 2024-08-02 | 0.636 | 556 | +0 | 0.00% | 354 |
| 2024-08-05 | 2024-08-01 | 0.647 | 556 | +0 | 0.00% | 360 |
| 2024-08-02 | 2024-07-31 | 0.636 | 556 | +0 | 0.00% | 354 |
| 2024-08-01 | 2024-07-30 | 0.636 | 556 | +0 | 0.00% | 354 |
| 2024-07-31 | 2024-07-29 | 0.647 | 556 | +0 | 0.00% | 360 |
| 2024-07-30 | 2024-07-26 | 0.636 | 556 | +0 | 0.00% | 354 |
| 2024-07-29 | 2024-07-25 | 0.636 | 556 | +0 | 0.00% | 354 |
| 2024-07-26 | 2024-07-24 | 0.647 | 556 | +0 | 0.00% | 360 |
| 2024-07-25 | 2024-07-23 | 0.647 | 556 | +0 | 0.00% | 360 |
| 2024-07-24 | 2024-07-22 | 0.647 | 556 | +0 | 0.00% | 360 |
| 2024-07-23 | 2024-07-19 | 0.658 | 556 | +0 | 0.00% | 366 |
| 2024-07-22 | 2024-07-18 | 0.658 | 556 | +0 | 0.00% | 366 |
| 2024-07-19 | 2024-07-17 | 0.669 | 556 | +0 | 0.00% | 372 |
| 2024-07-18 | 2024-07-16 | 0.658 | 556 | +0 | 0.00% | 366 |
| 2024-07-17 | 2024-07-15 | 0.669 | 556 | +0 | 0.00% | 372 |
| 2024-07-16 | 2024-07-12 | 0.669 | 556 | +0 | 0.00% | 372 |
| 2024-07-15 | 2024-07-11 | 0.669 | 556 | +0 | 0.00% | 372 |
| 2024-07-12 | 2024-07-10 | 0.658 | 556 | +0 | 0.00% | 366 |
| 2024-07-11 | 2024-07-09 | 0.647 | 556 | +0 | 0.00% | 360 |
| 2024-07-10 | 2024-07-08 | 0.658 | 556 | +0 | 0.00% | 366 |
| 2024-07-09 | 2024-07-05 | 0.669 | 556 | +0 | 0.00% | 372 |
| 2024-07-08 | 2024-07-04 | 0.669 | 556 | +0 | 0.00% | 372 |
| 2024-07-05 | 2024-07-03 | 0.658 | 556 | +0 | 0.00% | 366 |
| 2024-07-04 | 2024-07-02 | 0.647 | 556 | +0 | 0.00% | 360 |
| 2024-07-03 | 2024-06-28 | 0.647 | 556 | +0 | 0.00% | 360 |
| 2024-07-02 | 2024-06-27 | 0.658 | 556 | +0 | 0.00% | 366 |
| 2024-06-28 | 2024-06-26 | 0.658 | 556 | +0 | 0.00% | 366 |
| 2024-06-27 | 2024-06-25 | 0.658 | 556 | +0 | 0.00% | 366 |
| 2024-06-26 | 2024-06-24 | 0.658 | 556 | +0 | 0.00% | 366 |
| 2024-06-25 | 2024-06-21 | 0.658 | 556 | +0 | 0.00% | 366 |
| 2024-06-24 | 2024-06-20 | 0.658 | 556 | +0 | 0.00% | 366 |
| 2024-06-21 | 2024-06-19 | 0.658 | 556 | +0 | 0.00% | 366 |
| 2024-06-20 | 2024-06-18 | 0.669 | 556 | +0 | 0.00% | 372 |
| 2024-06-19 | 2024-06-17 | 0.669 | 556 | +0 | 0.00% | 372 |
| 2024-06-18 | 2024-06-14 | 0.690 | 556 | +0 | 0.00% | 384 |
| 2024-06-17 | 2024-06-13 | 0.690 | 556 | +0 | 0.00% | 384 |
| 2024-06-14 | 2024-06-12 | 0.690 | 556 | +0 | 0.00% | 384 |
| 2024-06-13 | 2024-06-11 | 0.752 | 556 | +0 | 0.00% | 418 |
| 2024-06-12 | 2024-06-07 | 0.763 | 556 | +29 | 0.00% | 424 |
| 2024-06-11 | 2024-06-06 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2024-06-07 | 2024-06-05 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-06-06 | 2024-06-04 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-06-05 | 2024-06-03 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-06-04 | 2024-05-31 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-06-03 | 2024-05-30 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-05-31 | 2024-05-29 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2024-05-30 | 2024-05-28 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-05-29 | 2024-05-27 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2024-05-28 | 2024-05-24 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-05-27 | 2024-05-23 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2024-05-24 | 2024-05-22 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-05-23 | 2024-05-21 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-05-22 | 2024-05-20 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2024-05-21 | 2024-05-17 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-05-20 | 2024-05-16 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-05-17 | 2024-05-14 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-05-16 | 2024-05-13 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-05-14 | 2024-05-10 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2024-05-13 | 2024-05-09 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2024-05-10 | 2024-05-08 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2024-05-09 | 2024-05-07 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2024-05-08 | 2024-05-06 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2024-05-07 | 2024-05-03 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2024-05-06 | 2024-05-02 | 0.683 | 527 | +0 | 0.00% | 360 |
| 2024-05-03 | 2024-04-30 | 0.695 | 527 | +0 | 0.00% | 366 |
| 2024-05-02 | 2024-04-29 | 0.683 | 527 | +0 | 0.00% | 360 |
| 2024-04-30 | 2024-04-26 | 0.683 | 527 | +0 | 0.00% | 360 |
| 2024-04-29 | 2024-04-25 | 0.695 | 527 | +0 | 0.00% | 366 |
| 2024-04-26 | 2024-04-24 | 0.683 | 527 | +0 | 0.00% | 360 |
| 2024-04-25 | 2024-04-23 | 0.672 | 527 | +0 | 0.00% | 354 |
| 2024-04-24 | 2024-04-22 | 0.683 | 527 | +0 | 0.00% | 360 |
| 2024-04-23 | 2024-04-19 | 0.695 | 527 | +0 | 0.00% | 366 |
| 2024-04-22 | 2024-04-18 | 0.695 | 527 | +0 | 0.00% | 366 |
| 2024-04-19 | 2024-04-17 | 0.695 | 527 | +0 | 0.00% | 366 |
| 2024-04-18 | 2024-04-16 | 0.695 | 527 | +0 | 0.00% | 366 |
| 2024-04-17 | 2024-04-15 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2024-04-16 | 2024-04-12 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2024-04-15 | 2024-04-11 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2024-04-12 | 2024-04-10 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2024-04-11 | 2024-04-09 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-04-10 | 2024-04-08 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-04-09 | 2024-04-05 | 0.695 | 527 | +0 | 0.00% | 366 |
| 2024-04-08 | 2024-04-03 | 0.695 | 527 | +0 | 0.00% | 366 |
| 2024-04-05 | 2024-04-02 | 0.695 | 527 | +0 | 0.00% | 366 |
| 2024-04-03 | 2024-03-28 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2024-04-02 | 2024-03-27 | 0.695 | 527 | +0 | 0.00% | 366 |
| 2024-03-28 | 2024-03-26 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2024-03-27 | 2024-03-25 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2024-03-26 | 2024-03-22 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2024-03-25 | 2024-03-21 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-03-22 | 2024-03-20 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-03-21 | 2024-03-19 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2024-03-20 | 2024-03-18 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2024-03-19 | 2024-03-15 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2024-03-18 | 2024-03-14 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2024-03-15 | 2024-03-13 | 0.763 | 527 | +0 | 0.00% | 402 |
| 2024-03-14 | 2024-03-12 | 0.763 | 527 | +0 | 0.00% | 402 |
| 2024-03-13 | 2024-03-11 | 0.763 | 527 | +0 | 0.00% | 402 |
| 2024-03-12 | 2024-03-08 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2024-03-11 | 2024-03-07 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2024-03-08 | 2024-03-06 | 0.786 | 527 | +0 | 0.00% | 414 |
| 2024-03-07 | 2024-03-05 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2024-03-06 | 2024-03-04 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2024-03-05 | 2024-03-01 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2024-03-04 | 2024-02-29 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-03-01 | 2024-02-28 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2024-02-29 | 2024-02-27 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2024-02-28 | 2024-02-26 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-02-27 | 2024-02-23 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2024-02-26 | 2024-02-22 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-02-23 | 2024-02-21 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-02-22 | 2024-02-20 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2024-02-21 | 2024-02-19 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2024-02-20 | 2024-02-16 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-02-19 | 2024-02-15 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-02-16 | 2024-02-14 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-02-15 | 2024-02-09 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-02-14 | 2024-02-07 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-02-08 | 2024-02-06 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-02-07 | 2024-02-05 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-02-06 | 2024-02-02 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-02-05 | 2024-02-01 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2024-02-02 | 2024-01-31 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-02-01 | 2024-01-30 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-01-31 | 2024-01-29 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-01-30 | 2024-01-26 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2024-01-29 | 2024-01-25 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2024-01-26 | 2024-01-24 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2024-01-25 | 2024-01-23 | 0.695 | 527 | +0 | 0.00% | 366 |
| 2024-01-24 | 2024-01-22 | 0.695 | 527 | +0 | 0.00% | 366 |
| 2024-01-23 | 2024-01-19 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2024-01-22 | 2024-01-18 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-01-19 | 2024-01-17 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2024-01-18 | 2024-01-16 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-01-17 | 2024-01-15 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-01-16 | 2024-01-12 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-01-15 | 2024-01-11 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-01-12 | 2024-01-10 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-01-11 | 2024-01-09 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2024-01-10 | 2024-01-08 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-01-09 | 2024-01-05 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-01-08 | 2024-01-04 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2024-01-05 | 2024-01-03 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-01-04 | 2024-01-02 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-01-03 | 2023-12-29 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2024-01-02 | 2023-12-28 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-12-29 | 2023-12-27 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-12-28 | 2023-12-22 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2023-12-27 | 2023-12-21 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2023-12-22 | 2023-12-20 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2023-12-21 | 2023-12-19 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2023-12-20 | 2023-12-18 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2023-12-19 | 2023-12-15 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-12-18 | 2023-12-14 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-12-15 | 2023-12-13 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-12-14 | 2023-12-12 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-12-13 | 2023-12-11 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-12-12 | 2023-12-08 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2023-12-11 | 2023-12-07 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2023-12-08 | 2023-12-06 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-12-07 | 2023-12-05 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2023-12-06 | 2023-12-04 | 0.763 | 527 | +0 | 0.00% | 402 |
| 2023-12-05 | 2023-12-01 | 0.763 | 527 | +0 | 0.00% | 402 |
| 2023-12-04 | 2023-11-30 | 0.763 | 527 | +0 | 0.00% | 402 |
| 2023-12-01 | 2023-11-29 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2023-11-30 | 2023-11-28 | 0.763 | 527 | +0 | 0.00% | 402 |
| 2023-11-29 | 2023-11-27 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2023-11-28 | 2023-11-24 | 0.763 | 527 | +0 | 0.00% | 402 |
| 2023-11-27 | 2023-11-23 | 0.763 | 527 | +0 | 0.00% | 402 |
| 2023-11-24 | 2023-11-22 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2023-11-23 | 2023-11-21 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2023-11-22 | 2023-11-20 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2023-11-21 | 2023-11-17 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2023-11-20 | 2023-11-16 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2023-11-17 | 2023-11-15 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2023-11-16 | 2023-11-14 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2023-11-15 | 2023-11-13 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2023-11-14 | 2023-11-10 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2023-11-13 | 2023-11-09 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2023-11-10 | 2023-11-08 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-11-09 | 2023-11-07 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2023-11-08 | 2023-11-06 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2023-11-07 | 2023-11-03 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2023-11-06 | 2023-11-02 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-11-03 | 2023-11-01 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-11-02 | 2023-10-31 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-11-01 | 2023-10-30 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-10-31 | 2023-10-27 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-10-30 | 2023-10-26 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-10-27 | 2023-10-25 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-10-26 | 2023-10-24 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2023-10-25 | 2023-10-20 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-10-24 | 2023-10-19 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-10-20 | 2023-10-18 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-10-19 | 2023-10-17 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-10-18 | 2023-10-16 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-10-17 | 2023-10-13 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-10-16 | 2023-10-12 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-10-13 | 2023-10-11 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-10-12 | 2023-10-10 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-10-11 | 2023-10-09 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-10-10 | 2023-10-06 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-10-09 | 2023-10-05 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-10-06 | 2023-10-04 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-10-05 | 2023-10-03 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-10-04 | 2023-09-29 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2023-10-03 | 2023-09-28 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-09-29 | 2023-09-27 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-09-28 | 2023-09-26 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-09-27 | 2023-09-25 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-09-26 | 2023-09-22 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2023-09-25 | 2023-09-21 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-09-22 | 2023-09-20 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-09-21 | 2023-09-19 | 0.695 | 527 | +0 | 0.00% | 366 |
| 2023-09-20 | 2023-09-18 | 0.695 | 527 | +0 | 0.00% | 366 |
| 2023-09-19 | 2023-09-15 | 0.695 | 527 | +0 | 0.00% | 366 |
| 2023-09-18 | 2023-09-14 | 0.695 | 527 | +0 | 0.00% | 366 |
| 2023-09-15 | 2023-09-13 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2023-09-14 | 2023-09-12 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-09-13 | 2023-09-11 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-09-12 | 2023-09-07 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-09-11 | 2023-09-06 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-09-07 | 2023-09-05 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-09-06 | 2023-09-04 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-09-05 | 2023-08-31 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-09-04 | 2023-08-30 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-08-31 | 2023-08-29 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-08-30 | 2023-08-28 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-08-29 | 2023-08-25 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2023-08-28 | 2023-08-24 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2023-08-25 | 2023-08-23 | 0.683 | 527 | +0 | 0.00% | 360 |
| 2023-08-24 | 2023-08-22 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2023-08-23 | 2023-08-21 | 0.695 | 527 | +0 | 0.00% | 366 |
| 2023-08-22 | 2023-08-18 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-08-21 | 2023-08-17 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-08-18 | 2023-08-16 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-08-17 | 2023-08-15 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-08-16 | 2023-08-14 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-08-15 | 2023-08-11 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-08-14 | 2023-08-10 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-08-11 | 2023-08-09 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-08-10 | 2023-08-08 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-08-09 | 2023-08-07 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-08-08 | 2023-08-04 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-08-07 | 2023-08-03 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-08-04 | 2023-08-02 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-08-03 | 2023-08-01 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-08-02 | 2023-07-31 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-08-01 | 2023-07-28 | 0.695 | 527 | +0 | 0.00% | 366 |
| 2023-07-31 | 2023-07-27 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2023-07-28 | 2023-07-26 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2023-07-27 | 2023-07-25 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2023-07-26 | 2023-07-24 | 0.695 | 527 | +0 | 0.00% | 366 |
| 2023-07-25 | 2023-07-21 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2023-07-24 | 2023-07-20 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2023-07-21 | 2023-07-19 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2023-07-20 | 2023-07-18 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2023-07-19 | 2023-07-14 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2023-07-18 | 2023-07-13 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-07-14 | 2023-07-12 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2023-07-13 | 2023-07-11 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2023-07-12 | 2023-07-10 | 0.695 | 527 | +0 | 0.00% | 366 |
| 2023-07-11 | 2023-07-07 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2023-07-10 | 2023-07-06 | 0.706 | 527 | +0 | 0.00% | 372 |
| 2023-07-07 | 2023-07-05 | 0.718 | 527 | +0 | 0.00% | 378 |
| 2023-07-06 | 2023-07-04 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-07-05 | 2023-07-03 | 0.729 | 527 | +0 | 0.00% | 384 |
| 2023-07-04 | 2023-06-30 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2023-07-03 | 2023-06-29 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2023-06-30 | 2023-06-28 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2023-06-29 | 2023-06-27 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2023-06-28 | 2023-06-26 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2023-06-27 | 2023-06-23 | 0.740 | 527 | +0 | 0.00% | 390 |
| 2023-06-26 | 2023-06-21 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2023-06-23 | 2023-06-20 | 0.752 | 527 | +0 | 0.00% | 396 |
| 2023-06-21 | 2023-06-19 | 0.828 | 527 | +0 | 0.00% | 436 |
| 2023-06-20 | 2023-06-16 | 0.828 | 527 | +27 | 0.00% | 436 |
| 2023-06-19 | 2023-06-15 | 0.828 | 500 | +0 | 0.00% | 414 |
| 2023-06-16 | 2023-06-14 | 0.828 | 500 | +0 | 0.00% | 414 |
| 2023-06-15 | 2023-06-13 | 0.828 | 500 | +0 | 0.00% | 414 |
| 2023-06-14 | 2023-06-12 | 0.828 | 500 | +0 | 0.00% | 414 |
| 2023-06-13 | 2023-06-09 | 0.828 | 500 | +0 | 0.00% | 414 |
| 2023-06-12 | 2023-06-08 | 0.828 | 500 | +0 | 0.00% | 414 |
| 2023-06-09 | 2023-06-07 | 0.828 | 500 | +0 | 0.00% | 414 |
| 2023-06-08 | 2023-06-06 | 0.828 | 500 | +0 | 0.00% | 414 |
| 2023-06-07 | 2023-06-05 | 0.828 | 500 | +0 | 0.00% | 414 |
| 2023-06-06 | 2023-06-02 | 0.828 | 500 | +0 | 0.00% | 414 |
| 2023-06-05 | 2023-06-01 | 0.828 | 500 | +0 | 0.00% | 414 |
| 2023-06-02 | 2023-05-31 | 0.828 | 500 | +0 | 0.00% | 414 |
| 2023-06-01 | 2023-05-30 | 0.852 | 500 | +0 | 0.00% | 426 |
| 2023-05-31 | 2023-05-29 | 0.852 | 500 | +0 | 0.00% | 426 |
| 2023-05-30 | 2023-05-25 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-05-29 | 2023-05-24 | 0.852 | 500 | -83,339 | 0.00% | 426 |
| 2023-05-12 | 2023-05-10 | 0.888 | 83,839 | -41,669 | 0.00% | 74,444 |
| 2023-05-05 | 2023-05-03 | 0.840 | 125,508 | -4,567 | 0.00% | 105,420 |
| 2023-04-26 | 2023-04-24 | 0.852 | 130,075 | -83,339 | 0.00% | 110,817 |
| 2023-04-25 | 2023-04-21 | 0.840 | 213,414 | -333 | 0.00% | 179,256 |
| 2023-04-21 | 2023-04-19 | 0.840 | 213,747 | -41,670 | 0.00% | 179,536 |
| 2023-04-19 | 2023-04-17 | 0.864 | 255,417 | -2,500 | 0.00% | 220,666 |
| 2023-04-12 | 2023-04-06 | 0.828 | 257,917 | -8,334 | 0.00% | 213,541 |
| 2023-03-29 | 2023-03-27 | 0.840 | 266,251 | -1,333 | 0.00% | 223,636 |
| 2023-03-24 | 2023-03-22 | 0.864 | 267,584 | -5,000 | 0.00% | 231,178 |
| 2023-01-27 | 2023-01-20 | 0.936 | 272,584 | -25,002 | 0.00% | 255,122 |
| 2022-11-28 | 2022-11-24 | 0.804 | 297,586 | +25,002 | 0.00% | 239,244 |
| 2022-07-06 | 2022-07-04 | 0.986 | 272,584 | +10,484 | 0.00% | 268,728 |
| 2021-08-31 | 2021-08-27 | 0.973 | 262,100 | +80,133 | 0.00% | 255,122 |
| 2021-08-23 | 2021-08-19 | 0.936 | 181,967 | -32,053 | 0.00% | 170,310 |
| 2021-08-18 | 2021-08-16 | 0.948 | 214,020 | -8,014 | 0.00% | 202,980 |
| 2021-07-21 | 2021-07-19 | 0.761 | 222,034 | +40,067 | 0.00% | 169,019 |
| 2021-06-24 | 2021-06-22 | 0.724 | 181,967 | -40,067 | 0.00% | 131,706 |
| 2021-06-08 | 2021-06-04 | 0.674 | 222,034 | -160,267 | 0.00% | 149,623 |
| 2021-05-25 | 2021-05-21 | 0.700 | 382,301 | +21,239 | 0.01% | 267,726 |
| 2021-03-29 | 2021-03-25 | 0.714 | 361,062 | +7,569 | 0.01% | 257,623 |
| 2021-01-18 | 2021-01-14 | 0.846 | 353,493 | +37,840 | 0.01% | 298,931 |
| 2020-11-26 | 2020-11-24 | 0.641 | 315,653 | -37,840 | 0.00% | 202,284 |
| 2020-11-25 | 2020-11-23 | 0.595 | 353,493 | +37,840 | 0.01% | 210,186 |
| 2020-11-11 | 2020-11-09 | 0.595 | 315,653 | -7,568 | 0.00% | 187,686 |
| 2020-10-16 | 2020-10-14 | 0.568 | 323,221 | -113,522 | 0.01% | 183,644 |
| 2020-10-15 | 2020-10-12 | 0.522 | 436,743 | -37,841 | 0.01% | 227,946 |
| 2020-08-07 | 2020-08-05 | 0.515 | 474,584 | -37,841 | 0.01% | 244,561 |
| 2020-08-06 | 2020-08-04 | 0.509 | 512,425 | +37,841 | 0.01% | 260,676 |
| 2020-06-03 | 2020-06-01 | 0.431 | 474,584 | +38,273 | 0.01% | 204,626 |
| 2019-10-21 | 2019-10-17 | 0.582 | 436,311 | -139,157 | 0.01% | 253,967 |
| 2019-05-03 | 2019-04-30 | 0.584 | 575,468 | +69,579 | 0.01% | 335,874 |
| 2019-05-02 | 2019-04-29 | 0.568 | 505,889 | +26,280 | 0.01% | 287,595 |
| 2019-04-02 | 2019-03-29 | 0.629 | 479,609 | -65,964 | 0.01% | 301,738 |
| 2019-03-01 | 2019-02-27 | 0.561 | 545,573 | -39,578 | 0.01% | 306,020 |
| 2018-10-30 | 2018-10-26 | 0.478 | 585,151 | -13,193 | 0.01% | 279,430 |
| 2018-09-24 | 2018-09-20 | 0.485 | 598,344 | +39,578 | 0.01% | 290,266 |
| 2018-05-31 | 2018-05-29 | 0.577 | 558,766 | +15,521 | 0.01% | 322,375 |
| 2018-05-09 | 2018-05-07 | 0.585 | 543,245 | -64,131 | 0.01% | 317,655 |
| 2018-04-09 | 2018-04-04 | 0.546 | 607,376 | -96,197 | 0.01% | 331,478 |
| 2018-02-01 | 2018-01-30 | 0.593 | 703,573 | -38,479 | 0.01% | 416,890 |
| 2017-12-11 | 2017-12-07 | 0.522 | 742,052 | +38,479 | 0.01% | 387,622 |
| 2017-10-24 | 2017-10-20 | 0.616 | 703,573 | +64,131 | 0.01% | 433,346 |
| 2017-10-13 | 2017-10-11 | 0.569 | 639,442 | -6,413 | 0.01% | 363,934 |
| 2017-09-25 | 2017-09-21 | 0.585 | 645,855 | +64,132 | 0.01% | 377,655 |
| 2017-08-11 | 2017-08-09 | 0.515 | 581,723 | -12,827 | 0.01% | 299,336 |
| 2017-06-08 | 2017-06-06 | 0.562 | 594,550 | +16,987 | 0.01% | 334,022 |
| 2017-04-12 | 2017-04-10 | 0.618 | 577,563 | +62,300 | 0.01% | 356,926 |
| 2017-04-10 | 2017-04-06 | 0.610 | 515,263 | +31,149 | 0.01% | 314,290 |
| 2017-03-31 | 2017-03-29 | 0.634 | 484,114 | +62,299 | 0.01% | 306,947 |
| 2017-03-15 | 2017-03-13 | 0.682 | 421,815 | -18,690 | 0.01% | 287,759 |
| 2017-03-13 | 2017-03-09 | 0.674 | 440,505 | +18,690 | 0.01% | 296,974 |
| 2017-02-09 | 2017-02-07 | 0.682 | 421,815 | -12,460 | 0.01% | 287,759 |
| 2016-10-04 | 2016-09-30 | 0.650 | 434,275 | +31,150 | 0.01% | 282,318 |
| 2016-08-18 | 2016-08-16 | 0.795 | 403,125 | +8,227 | 0.01% | 320,372 |
| 2016-07-28 | 2016-07-26 | 0.770 | 394,898 | -30,514 | 0.01% | 304,128 |
| 2016-06-03 | 2016-06-01 | 0.721 | 425,412 | -91,541 | 0.01% | 306,715 |
| 2016-02-25 | 2016-02-23 | 0.582 | 516,953 | -122,056 | 0.01% | 300,713 |
| 2016-01-19 | 2016-01-15 | 0.606 | 639,009 | +30,514 | 0.01% | 387,420 |
| 2016-01-13 | 2016-01-11 | 0.631 | 608,495 | +30,514 | 0.01% | 383,876 |
| 2016-01-11 | 2016-01-07 | 0.688 | 577,981 | +30,514 | 0.01% | 397,773 |
| 2015-12-15 | 2015-12-11 | 0.680 | 547,467 | +30,514 | 0.01% | 372,288 |
| 2015-11-05 | 2015-11-03 | 0.803 | 516,953 | +30,513 | 0.01% | 415,069 |
| 2015-11-04 | 2015-11-02 | 0.836 | 486,440 | +6,103 | 0.01% | 406,511 |
| 2015-11-03 | 2015-10-30 | 0.868 | 480,337 | +30,514 | 0.01% | 417,153 |
| 2015-10-14 | 2015-10-12 | 0.967 | 449,823 | +54,925 | 0.01% | 434,877 |
| 2015-09-15 | 2015-09-11 | 0.868 | 394,898 | -30,514 | 0.01% | 342,952 |
| 2015-08-27 | 2015-08-25 | 0.746 | 425,412 | -183,083 | 0.01% | 317,171 |
| 2015-08-24 | 2015-08-20 | 0.869 | 608,495 | +11,931 | 0.01% | 528,851 |
| 2015-07-09 | 2015-07-07 | 0.719 | 596,564 | +29,916 | 0.01% | 428,745 |
| 2015-06-19 | 2015-06-17 | 1.036 | 566,648 | -59,831 | 0.01% | 587,189 |
| 2015-06-16 | 2015-06-12 | 1.020 | 626,479 | -59,831 | 0.01% | 638,719 |
| 2015-06-12 | 2015-06-10 | 1.003 | 686,310 | -59,831 | 0.01% | 688,248 |
| 2015-06-10 | 2015-06-08 | 1.036 | 746,141 | +119,662 | 0.01% | 773,189 |
| 2015-06-09 | 2015-06-05 | 1.020 | 626,479 | +41,881 | 0.01% | 638,719 |
| 2015-06-03 | 2015-06-01 | 1.203 | 584,598 | -29,915 | 0.01% | 703,498 |
| 2015-05-29 | 2015-05-27 | 1.187 | 614,513 | -29,916 | 0.01% | 729,227 |
| 2015-05-28 | 2015-05-26 | 1.137 | 644,429 | +59,831 | 0.01% | 732,415 |
| 2015-05-22 | 2015-05-20 | 1.103 | 584,598 | -59,831 | 0.01% | 644,873 |
| 2015-05-20 | 2015-05-18 | 1.086 | 644,429 | -29,915 | 0.01% | 700,102 |
| 2015-05-19 | 2015-05-15 | 1.053 | 674,344 | +89,746 | 0.01% | 710,060 |
| 2015-05-06 | 2015-05-04 | 1.053 | 584,598 | -119,662 | 0.01% | 615,561 |
| 2015-05-04 | 2015-04-29 | 1.070 | 704,260 | +65,815 | 0.01% | 753,332 |
| 2015-04-29 | 2015-04-27 | 1.103 | 638,445 | -35,899 | 0.01% | 704,272 |
| 2015-04-24 | 2015-04-22 | 1.036 | 674,344 | -59,831 | 0.01% | 698,789 |
| 2015-04-22 | 2015-04-20 | 0.919 | 734,175 | -59,831 | 0.01% | 674,894 |
| 2015-04-21 | 2015-04-17 | 0.953 | 794,006 | +83,763 | 0.01% | 756,435 |
| 2015-04-13 | 2015-04-09 | 0.969 | 710,243 | -11,966 | 0.01% | 688,507 |
| 2015-03-26 | 2015-03-24 | 0.811 | 722,209 | -59,831 | 0.01% | 585,434 |
| 2015-03-24 | 2015-03-20 | 0.852 | 782,040 | +41,882 | 0.01% | 666,611 |
| 2015-03-20 | 2015-03-18 | 0.919 | 740,158 | -101,713 | 0.01% | 680,394 |
| 2015-03-09 | 2015-03-05 | 0.903 | 841,871 | -119,662 | 0.02% | 759,823 |
| 2015-03-05 | 2015-03-03 | 0.827 | 961,533 | +59,831 | 0.02% | 795,504 |
| 2015-02-24 | 2015-02-18 | 0.769 | 901,702 | -29,916 | 0.02% | 693,257 |
| 2015-02-23 | 2015-02-16 | 0.752 | 931,618 | +59,831 | 0.02% | 700,686 |
| 2015-02-11 | 2015-02-09 | 0.702 | 871,787 | +29,916 | 0.02% | 611,974 |
| 2015-02-10 | 2015-02-06 | 0.735 | 841,871 | +59,831 | 0.02% | 619,115 |
| 2015-01-30 | 2015-01-28 | 0.819 | 782,040 | -29,916 | 0.01% | 640,469 |
| 2015-01-21 | 2015-01-19 | 0.744 | 811,956 | +59,831 | 0.02% | 603,901 |
| 2015-01-20 | 2015-01-16 | 0.777 | 752,125 | +29,916 | 0.01% | 584,543 |
| 2015-01-19 | 2015-01-15 | 0.802 | 722,209 | -17,949 | 0.01% | 579,398 |
| 2015-01-15 | 2015-01-13 | 0.819 | 740,158 | -59,831 | 0.01% | 606,169 |
| 2015-01-14 | 2015-01-12 | 0.811 | 799,989 | -59,831 | 0.01% | 648,483 |
| 2015-01-12 | 2015-01-08 | 0.836 | 859,820 | +17,949 | 0.02% | 718,540 |
| 2015-01-09 | 2015-01-07 | 0.735 | 841,871 | +59,831 | 0.02% | 619,115 |
| 2015-01-07 | 2015-01-05 | 0.752 | 782,040 | +41,882 | 0.01% | 588,186 |
| 2014-12-23 | 2014-12-19 | 0.777 | 740,158 | +59,831 | 0.01% | 575,242 |
| 2014-12-10 | 2014-12-08 | 0.777 | 680,327 | +59,831 | 0.01% | 528,742 |
| 2014-10-16 | 2014-10-14 | 1.020 | 620,496 | +59,831 | 0.01% | 632,619 |
| 2014-09-30 | 2014-09-26 | 1.036 | 560,665 | +11,966 | 0.01% | 580,990 |
| 2014-09-01 | 2014-08-28 | 1.203 | 548,699 | +77,781 | 0.01% | 660,298 |
| 2014-08-29 | 2014-08-27 | 1.254 | 470,918 | +119,662 | 0.01% | 590,309 |
| 2014-08-28 | 2014-08-26 | 1.237 | 351,256 | +59,831 | 0.01% | 434,439 |
| 2014-08-27 | 2014-08-25 | 1.170 | 291,425 | +95,730 | 0.01% | 340,956 |
| 2014-08-26 | 2014-08-22 | 1.103 | 195,695 | -167,528 | 0.00% | 215,872 |
| 2014-08-25 | 2014-08-21 | 1.103 | 363,223 | -179,493 | 0.01% | 400,673 |
| 2014-08-22 | 2014-08-20 | 1.120 | 542,716 | -89,746 | 0.01% | 607,744 |
| 2014-08-21 | 2014-08-19 | 1.086 | 632,462 | +89,746 | 0.01% | 687,102 |
| 2014-08-15 | 2014-08-13 | 1.070 | 542,716 | +191,460 | 0.01% | 580,531 |
| 2014-08-12 | 2014-08-08 | 1.020 | 351,256 | +59,831 | 0.01% | 358,118 |
| 2014-07-25 | 2014-07-23 | 1.103 | 291,425 | +113,679 | 0.01% | 321,473 |
| 2014-05-05 | 2014-04-30 | 0.852 | 177,746 | +5,983 | 0.00% | 151,511 |
| 2014-04-16 | 2014-04-14 | 0.986 | 171,763 | -59,831 | 0.00% | 169,377 |
| 2014-03-25 | 2014-03-21 | 1.220 | 231,594 | -29,916 | 0.00% | 282,568 |
| 2014-03-05 | 2014-03-03 | 1.320 | 261,510 | -59,831 | 0.01% | 345,294 |
| 2014-03-04 | 2014-02-28 | 1.254 | 321,341 | -59,831 | 0.01% | 402,810 |
| 2014-02-28 | 2014-02-26 | 1.170 | 381,172 | -5,983 | 0.01% | 445,956 |
| 2014-02-27 | 2014-02-25 | 1.137 | 387,155 | +59,831 | 0.01% | 440,014 |
| 2014-02-11 | 2014-02-07 | 1.203 | 327,324 | +59,831 | 0.01% | 393,898 |
| 2014-02-10 | 2014-02-06 | 1.203 | 267,493 | +89,747 | 0.01% | 321,898 |
| 2014-01-21 | 2014-01-17 | 1.337 | 177,746 | +11,966 | 0.00% | 237,664 |
| 2014-01-20 | 2014-01-16 | 1.320 | 165,780 | -59,831 | 0.00% | 218,893 |
| 2014-01-14 | 2014-01-10 | 1.120 | 225,611 | +59,831 | 0.00% | 252,644 |
| 2013-12-30 | 2013-12-24 | 0.986 | 165,780 | -95,730 | 0.00% | 163,477 |
| 2013-12-05 | 2013-12-03 | 0.694 | 261,510 | +95,730 | 0.01% | 181,388 |
| 2013-10-21 | 2013-10-17 | 0.518 | 165,780 | -29,915 | 0.00% | 85,895 |
| 2013-10-15 | 2013-10-10 | 0.493 | 195,695 | +29,915 | 0.00% | 96,488 |
| 2013-06-25 | 2013-06-21 | 0.493 | 165,780 | -119,662 | 0.00% | 81,739 |
| 2013-04-08 | 2013-04-03 | 0.493 | 285,442 | -179,493 | 0.01% | 140,739 |
| 2013-03-25 | 2013-03-21 | 0.493 | 464,935 | -119,663 | 0.01% | 229,238 |
| 2013-03-18 | 2013-03-14 | 0.518 | 584,598 | +119,663 | 0.01% | 302,895 |
| 2013-03-15 | 2013-03-13 | 0.493 | 464,935 | -29,916 | 0.01% | 229,238 |
| 2013-03-14 | 2013-03-12 | 0.518 | 494,851 | +29,916 | 0.01% | 256,395 |
| 2013-03-06 | 2013-03-04 | 0.568 | 464,935 | +239,324 | 0.01% | 264,207 |
| 2013-03-05 | 2013-03-01 | 0.577 | 225,611 | +59,831 | 0.01% | 130,093 |
| 2013-01-08 | 2013-01-04 | 0.543 | 165,780 | -59,831 | 0.00% | 90,051 |
| 2012-12-28 | 2012-12-24 | 0.476 | 225,611 | +59,831 | 0.01% | 107,468 |
| 2012-12-11 | 2012-12-07 | 0.426 | 165,780 | -29,915 | 0.00% | 70,655 |
| 2012-12-10 | 2012-12-06 | 0.401 | 195,695 | +29,915 | 0.00% | 78,499 |
| 2012-12-07 | 2012-12-05 | 0.399 | 165,780 | -29,915 | 0.00% | 66,222 |
| 2012-12-06 | 2012-12-04 | 0.393 | 195,695 | +29,915 | 0.00% | 76,864 |
| 2012-11-23 | 2012-11-21 | 0.411 | 165,780 | -29,915 | 0.00% | 68,162 |
| 2012-11-20 | 2012-11-16 | 0.396 | 195,695 | +29,915 | 0.00% | 77,518 |
| 2012-11-12 | 2012-11-08 | 0.426 | 165,780 | -59,831 | 0.00% | 70,655 |
| 2012-11-09 | 2012-11-07 | 0.381 | 225,611 | +59,831 | 0.01% | 85,974 |
| 2012-07-12 | 2012-07-10 | 0.443 | 165,780 | -5,983 | 0.00% | 73,426 |
| 2012-06-05 | 2012-06-01 | 0.520 | 171,763 | +6,134 | 0.00% | 89,314 |
| 2012-03-26 | 2012-03-22 | 0.633 | 165,629 | -923 | 0.00% | 104,784 |
| 2012-03-06 | 2012-03-02 | 0.737 | 166,552 | -28,847 | 0.00% | 122,689 |
| 2012-02-27 | 2012-02-23 | 0.737 | 195,399 | +28,847 | 0.00% | 143,939 |
| 2012-02-20 | 2012-02-16 | 0.693 | 166,552 | -28,847 | 0.00% | 115,472 |
| 2012-02-13 | 2012-02-09 | 0.598 | 195,399 | +28,847 | 0.00% | 116,845 |
| 2012-02-08 | 2012-02-06 | 0.555 | 166,552 | -34,616 | 0.00% | 92,378 |
| 2012-02-07 | 2012-02-03 | 0.555 | 201,168 | +34,616 | 0.00% | 111,577 |
| 2011-02-08 | 2011-02-02 | 1.369 | 166,552 | -57,694 | 0.00% | 228,058 |
| 2011-01-26 | 2011-01-24 | 1.317 | 224,246 | -23,078 | 0.01% | 295,397 |
| 2011-01-07 | 2011-01-05 | 1.335 | 247,324 | +57,695 | 0.01% | 330,084 |
| 2010-11-29 | 2010-11-25 | 1.352 | 189,629 | -57,695 | 0.00% | 256,370 |
| 2010-11-09 | 2010-11-05 | 1.404 | 247,324 | -17,308 | 0.01% | 347,231 |
| 2010-11-04 | 2010-11-02 | 1.369 | 264,632 | +17,308 | 0.01% | 362,357 |
| 2010-09-09 | 2010-09-07 | 1.491 | 247,324 | -11,539 | 0.01% | 368,665 |
| 2010-08-24 | 2010-08-20 | 1.439 | 258,863 | -11,538 | 0.01% | 372,405 |
| 2010-08-19 | 2010-08-17 | 1.491 | 270,401 | +11,538 | 0.01% | 403,064 |
| 2010-07-27 | 2010-07-23 | 1.335 | 258,863 | -28,847 | 0.01% | 345,484 |
| 2010-07-15 | 2010-07-13 | 1.283 | 287,710 | +57,695 | 0.01% | 369,024 |
| 2010-06-30 | 2010-06-28 | 1.335 | 230,015 | -28,848 | 0.01% | 306,983 |
| 2010-06-28 | 2010-06-24 | 1.300 | 258,863 | +57,695 | 0.01% | 336,511 |
| 2010-06-21 | 2010-06-17 | 1.213 | 201,168 | -11,539 | 0.00% | 244,076 |
| 2010-06-18 | 2010-06-15 | 1.179 | 212,707 | +11,539 | 0.01% | 250,702 |
| 2010-05-13 | 2010-05-11 | 1.404 | 201,168 | -11,539 | 0.00% | 282,430 |
| 2010-05-04 | 2010-04-30 | 1.491 | 212,707 | -17,308 | 0.01% | 317,065 |
| 2010-04-30 | 2010-04-28 | 1.473 | 230,015 | -5,770 | 0.01% | 338,877 |
| 2010-04-20 | 2010-04-16 | 1.508 | 235,785 | +11,539 | 0.01% | 355,552 |
| 2010-04-13 | 2010-04-09 | 1.560 | 224,246 | -34,617 | 0.01% | 349,812 |
| 2010-03-31 | 2010-03-29 | 1.577 | 258,863 | -57,694 | 0.01% | 408,299 |
| 2010-03-26 | 2010-03-24 | 1.595 | 316,557 | +17,308 | 0.01% | 504,786 |
| 2010-03-24 | 2010-03-22 | 1.612 | 299,249 | +17,309 | 0.01% | 482,373 |
| 2010-03-22 | 2010-03-18 | 1.647 | 281,940 | -23,078 | 0.01% | 464,246 |
| 2010-03-19 | 2010-03-17 | 1.664 | 305,018 | -34,617 | 0.01% | 507,533 |
| 2010-03-17 | 2010-03-15 | 1.612 | 339,635 | +11,539 | 0.01% | 547,473 |
| 2010-03-15 | 2010-03-11 | 1.577 | 328,096 | -34,616 | 0.01% | 517,499 |
| 2010-03-12 | 2010-03-10 | 1.473 | 362,712 | -34,617 | 0.01% | 534,378 |
| 2010-03-10 | 2010-03-08 | 1.560 | 397,329 | +11,539 | 0.01% | 619,812 |
| 2010-02-26 | 2010-02-24 | 1.473 | 385,790 | -5,769 | 0.01% | 568,378 |
| 2010-02-08 | 2010-02-04 | 1.387 | 391,559 | +11,538 | 0.01% | 542,943 |
| 2010-01-15 | 2010-01-13 | 1.491 | 380,021 | +5,770 | 0.01% | 566,466 |
| 2010-01-11 | 2010-01-07 | 1.456 | 374,251 | -28,847 | 0.01% | 544,891 |
| 2010-01-08 | 2010-01-06 | 1.491 | 403,098 | -11,539 | 0.01% | 600,864 |
| 2010-01-07 | 2010-01-05 | 1.525 | 414,637 | -23,078 | 0.01% | 632,438 |
| 2010-01-05 | 2009-12-31 | 1.543 | 437,715 | -17,308 | 0.01% | 675,226 |
| 2009-12-22 | 2009-12-18 | 1.404 | 455,023 | +28,847 | 0.01% | 638,831 |
| 2009-11-30 | 2009-11-26 | 1.699 | 426,176 | -28,847 | 0.01% | 723,907 |
| 2009-11-27 | 2009-11-25 | 1.716 | 455,023 | -5,769 | 0.01% | 780,793 |
| 2009-11-26 | 2009-11-24 | 1.699 | 460,792 | -23,078 | 0.01% | 782,706 |
| 2009-11-25 | 2009-11-23 | 1.751 | 483,870 | +92,311 | 0.01% | 847,066 |
| 2009-11-19 | 2009-11-17 | 1.647 | 391,559 | +40,386 | 0.01% | 644,745 |
| 2009-11-18 | 2009-11-16 | 1.681 | 351,173 | -69,234 | 0.01% | 590,419 |
| 2009-10-30 | 2009-10-28 | 1.369 | 420,407 | -11,538 | 0.01% | 575,658 |
| 2009-10-29 | 2009-10-27 | 1.404 | 431,945 | +11,538 | 0.01% | 606,430 |
| 2009-10-23 | 2009-10-21 | 1.335 | 420,407 | -5,769 | 0.01% | 561,084 |
| 2009-10-22 | 2009-10-20 | 1.369 | 426,176 | -28,847 | 0.01% | 583,557 |
| 2009-10-21 | 2009-10-19 | 1.335 | 455,023 | -63,464 | 0.01% | 607,284 |
| 2009-10-20 | 2009-10-16 | 1.335 | 518,487 | +17,309 | 0.01% | 691,984 |
| 2009-10-15 | 2009-10-13 | 1.248 | 501,178 | +46,155 | 0.01% | 625,449 |
| 2009-10-05 | 2009-09-30 | 1.179 | 455,023 | -11,539 | 0.01% | 536,302 |
| 2009-09-29 | 2009-09-25 | 1.248 | 466,562 | +11,539 | 0.01% | 582,250 |
| 2009-09-22 | 2009-09-18 | 1.265 | 455,023 | +28,847 | 0.01% | 575,736 |
| 2009-09-14 | 2009-09-10 | 1.300 | 426,176 | +28,847 | 0.01% | 554,010 |
| 2009-09-01 | 2009-08-28 | 1.300 | 397,329 | -5,769 | 0.01% | 516,510 |
| 2009-08-07 | 2009-08-05 | 1.577 | 403,098 | -5,770 | 0.01% | 635,798 |
| 2009-08-04 | 2009-07-31 | 1.629 | 408,868 | +57,695 | 0.01% | 666,160 |
| 2009-07-31 | 2009-07-29 | 1.681 | 351,173 | +11,538 | 0.01% | 590,419 |
| 2009-07-30 | 2009-07-28 | 1.768 | 339,635 | +5,770 | 0.01% | 600,454 |
| 2009-07-28 | 2009-07-24 | 1.699 | 333,865 | +23,078 | 0.01% | 567,106 |
| 2009-07-27 | 2009-07-23 | 1.751 | 310,787 | -28,848 | 0.01% | 544,066 |
| 2009-07-24 | 2009-07-22 | 1.733 | 339,635 | +46,156 | 0.01% | 588,681 |
| 2009-07-23 | 2009-07-21 | 1.612 | 293,479 | -5,770 | 0.01% | 473,072 |
| 2009-07-21 | 2009-07-17 | 1.577 | 299,249 | +11,539 | 0.01% | 471,999 |
| 2009-07-16 | 2009-07-14 | 1.612 | 287,710 | +23,078 | 0.01% | 463,773 |
| 2009-07-14 | 2009-07-10 | 1.560 | 264,632 | -5,769 | 0.01% | 412,812 |
| 2009-07-13 | 2009-07-09 | 1.595 | 270,401 | -11,539 | 0.01% | 431,185 |
| 2009-07-08 | 2009-07-06 | 1.543 | 281,940 | -17,309 | 0.01% | 434,925 |
| 2009-07-06 | 2009-07-02 | 1.439 | 299,249 | +75,003 | 0.01% | 430,505 |
| 2009-07-03 | 2009-06-30 | 1.473 | 224,246 | +17,308 | 0.01% | 330,378 |
| 2009-06-26 | 2009-06-24 | 1.560 | 206,938 | +17,309 | 0.01% | 322,812 |
| 2009-06-25 | 2009-06-23 | 1.421 | 189,629 | +28,847 | 0.01% | 269,517 |
| 2009-06-24 | 2009-06-22 | 1.543 | 160,782 | -11,539 | 0.00% | 248,025 |
| 2009-06-23 | 2009-06-19 | 1.629 | 172,321 | +57,694 | 0.00% | 280,759 |
| 2009-06-22 | 2009-06-18 | 1.681 | 114,627 | -57,694 | 0.00% | 192,720 |
| 2009-06-18 | 2009-06-16 | 1.837 | 172,321 | -34,617 | 0.00% | 316,600 |
| 2009-06-17 | 2009-06-15 | 1.803 | 206,938 | +11,539 | 0.01% | 373,028 |
| 2009-06-16 | 2009-06-12 | 1.716 | 195,399 | -5,769 | 0.01% | 335,293 |
| 2009-06-15 | 2009-06-11 | 1.768 | 201,168 | +23,077 | 0.01% | 355,653 |
| 2009-06-12 | 2009-06-10 | 1.647 | 178,091 | -28,847 | 0.00% | 293,247 |
| 2009-06-11 | 2009-06-09 | 1.629 | 206,938 | -46,155 | 0.01% | 337,160 |
| 2009-06-10 | 2009-06-08 | 1.872 | 253,093 | -28,847 | 0.01% | 473,774 |
| 2009-06-09 | 2009-06-05 | 1.889 | 281,940 | -34,617 | 0.01% | 532,661 |
| 2009-06-08 | 2009-06-04 | 1.907 | 316,557 | -17,308 | 0.01% | 603,548 |
| 2009-06-05 | 2009-06-03 | 1.803 | 333,865 | -17,308 | 0.01% | 601,827 |
| 2009-06-04 | 2009-06-02 | 1.629 | 351,173 | +103,849 | 0.01% | 572,159 |
| 2009-06-03 | 2009-06-01 | 1.508 | 247,324 | +57,695 | 0.01% | 372,952 |
| 2009-06-02 | 2009-05-29 | 1.387 | 189,629 | -17,309 | 0.01% | 262,943 |
| 2009-05-29 | 2009-05-26 | 1.439 | 206,938 | -23,077 | 0.01% | 297,705 |
| 2009-05-27 | 2009-05-25 | 1.300 | 230,015 | -207,700 | 0.01% | 299,009 |
| 2009-05-26 | 2009-05-22 | 1.127 | 437,715 | +57,694 | 0.01% | 493,142 |
| 2009-05-25 | 2009-05-21 | 1.196 | 380,021 | +28,848 | 0.01% | 454,490 |
| 2009-05-22 | 2009-05-20 | 1.231 | 351,173 | +57,694 | 0.01% | 432,162 |
| 2009-05-21 | 2009-05-19 | 1.057 | 293,479 | -28,847 | 0.01% | 310,295 |
| 2009-05-20 | 2009-05-18 | 0.971 | 322,326 | +28,847 | 0.01% | 312,861 |
| 2009-05-18 | 2009-05-14 | 0.936 | 293,479 | -144,236 | 0.01% | 274,687 |
| 2009-05-14 | 2009-05-12 | 0.797 | 437,715 | -57,694 | 0.01% | 348,993 |
| 2009-05-13 | 2009-05-11 | 0.815 | 495,409 | +86,541 | 0.01% | 403,580 |
| 2009-05-12 | 2009-05-08 | 0.823 | 408,868 | -173,082 | 0.01% | 336,623 |
| 2009-05-11 | 2009-05-07 | 0.719 | 581,950 | +86,541 | 0.02% | 418,602 |
| 2009-05-08 | 2009-05-06 | 0.719 | 495,409 | +28,847 | 0.01% | 356,352 |
| 2009-04-23 | 2009-04-21 | 0.563 | 466,562 | -92,311 | 0.01% | 262,821 |
| 2009-04-20 | 2009-04-16 | 0.581 | 558,873 | -57,694 | 0.02% | 324,508 |
| 2009-04-17 | 2009-04-15 | 0.546 | 616,567 | -23,078 | 0.02% | 336,634 |
| 2009-04-06 | 2009-04-02 | 0.546 | 639,645 | +57,695 | 0.02% | 349,234 |
| 2009-04-02 | 2009-03-31 | 0.520 | 581,950 | +23,077 | 0.02% | 302,604 |
| 2009-03-23 | 2009-03-19 | 0.468 | 558,873 | -115,388 | 0.02% | 261,544 |
| 2009-03-04 | 2009-03-02 | 0.402 | 674,261 | -57,694 | 0.02% | 271,134 |
| 2009-02-27 | 2009-02-25 | 0.423 | 731,955 | +57,694 | 0.02% | 309,558 |
| 2009-02-20 | 2009-02-18 | 0.433 | 674,261 | -144,236 | 0.02% | 292,170 |
| 2009-02-12 | 2009-02-10 | 0.395 | 818,497 | +86,542 | 0.02% | 323,459 |
| 2009-02-05 | 2009-02-03 | 0.388 | 731,955 | +57,694 | 0.02% | 284,184 |
| 2009-02-02 | 2009-01-29 | 0.371 | 674,261 | -57,694 | 0.02% | 250,097 |
| 2009-01-21 | 2009-01-19 | 0.378 | 731,955 | +57,694 | 0.02% | 276,572 |
| 2009-01-09 | 2009-01-07 | 0.392 | 674,261 | -57,694 | 0.02% | 264,122 |
| 2009-01-08 | 2009-01-06 | 0.411 | 731,955 | +57,694 | 0.02% | 300,677 |
| 2008-11-28 | 2008-11-26 | 0.331 | 674,261 | -28,847 | 0.02% | 223,218 |
| 2008-11-27 | 2008-11-25 | 0.312 | 703,108 | +28,847 | 0.02% | 219,362 |
| 2008-09-11 | 2008-09-09 | 0.659 | 674,261 | -17,309 | 0.02% | 444,098 |
| 2008-09-10 | 2008-09-08 | 0.693 | 691,570 | -5,769 | 0.02% | 479,472 |
| 2008-09-08 | 2008-09-04 | 0.659 | 697,339 | +5,769 | 0.02% | 459,298 |
| 2008-08-15 | 2008-08-13 | 0.745 | 691,570 | -23,077 | 0.02% | 515,433 |
| 2008-08-01 | 2008-07-30 | 0.884 | 714,647 | -28,847 | 0.02% | 631,727 |
| 2008-07-28 | 2008-07-24 | 0.901 | 743,494 | +28,847 | 0.02% | 670,113 |
| 2008-07-23 | 2008-07-21 | 0.867 | 714,647 | -346,166 | 0.02% | 619,340 |
| 2008-06-12 | 2008-06-10 | 0.919 | 1,060,813 | -11,539 | 0.04% | 974,501 |
| 2008-06-04 | 2008-06-02 | 1.005 | 1,072,352 | -57,694 | 0.04% | 1,078,035 |
| 2008-05-09 | 2008-05-07 | 0.884 | 1,130,046 | -28,847 | 0.04% | 998,927 |
| 2008-04-10 | 2008-04-08 | 0.806 | 1,158,893 | -40,386 | 0.04% | 934,036 |
| 2008-04-08 | 2008-04-03 | 0.789 | 1,199,279 | +40,386 | 0.05% | 945,799 |
| 2008-04-07 | 2008-04-02 | 0.797 | 1,158,893 | -23,078 | 0.04% | 923,993 |
| 2008-04-02 | 2008-03-31 | 0.780 | 1,181,971 | +57,695 | 0.04% | 921,906 |
| 2008-03-28 | 2008-03-26 | 0.780 | 1,124,276 | -173,083 | 0.04% | 876,906 |
| 2008-03-27 | 2008-03-25 | 0.797 | 1,297,359 | -51,925 | 0.05% | 1,034,393 |
| 2008-03-26 | 2008-03-20 | 0.806 | 1,349,284 | +144,236 | 0.05% | 1,087,486 |
| 2008-03-11 | 2008-03-07 | 0.867 | 1,205,048 | -230,777 | 0.05% | 1,044,340 |
| 2008-03-07 | 2008-03-05 | 0.919 | 1,435,825 | -288,472 | 0.05% | 1,319,000 |
| 2008-02-27 | 2008-02-25 | 0.884 | 1,724,297 | -69,233 | 0.07% | 1,524,227 |
| 2008-02-26 | 2008-02-22 | 0.901 | 1,793,530 | +230,777 | 0.07% | 1,616,514 |
| 2008-02-25 | 2008-02-21 | 0.901 | 1,562,753 | +11,539 | 0.06% | 1,408,514 |
| 2008-02-20 | 2008-02-18 | 0.797 | 1,551,214 | +57,694 | 0.06% | 1,236,793 |
| 2008-02-15 | 2008-02-13 | 0.737 | 1,493,520 | +57,695 | 0.06% | 1,100,189 |
| 2008-02-01 | 2008-01-30 | 0.728 | 1,435,825 | -57,695 | 0.05% | 1,045,245 |
| 2008-01-25 | 2008-01-23 | 0.797 | 1,493,520 | -178,852 | 0.06% | 1,190,793 |
| 2008-01-14 | 2008-01-10 | 0.901 | 1,672,372 | +115,389 | 0.06% | 1,507,314 |
| 2008-01-11 | 2008-01-09 | 0.919 | 1,556,983 | -288,472 | 0.06% | 1,430,300 |
| 2008-01-04 | 2008-01-02 | 1.023 | 1,845,455 | +288,472 | 0.07% | 1,887,222 |
| 2007-12-27 | 2007-12-20 | 0.884 | 1,556,983 | +57,694 | 0.06% | 1,376,326 |
| 2007-12-21 | 2007-12-19 | 0.901 | 1,499,289 | -173,083 | 0.06% | 1,351,314 |
| 2007-12-20 | 2007-12-18 | 0.884 | 1,672,372 | -57,694 | 0.06% | 1,478,327 |
| 2007-12-19 | 2007-12-17 | 0.884 | 1,730,066 | +115,388 | 0.07% | 1,529,327 |
| 2007-12-14 | 2007-12-12 | 1.040 | 1,614,678 | -173,082 | 0.06% | 1,679,208 |
| 2007-12-11 | 2007-12-07 | 1.109 | 1,787,760 | +115,388 | 0.07% | 1,983,155 |
| 2007-12-10 | 2007-12-06 | 1.092 | 1,672,372 | +57,694 | 0.06% | 1,826,169 |
| 2007-12-07 | 2007-12-05 | 1.109 | 1,614,678 | +576,943 | 0.06% | 1,791,156 |
| 2007-12-06 | 2007-12-04 | 1.023 | 1,037,735 | +115,388 | 0.04% | 1,061,221 |
| 2007-11-29 | 2007-11-27 | 0.884 | 922,347 | +46,156 | 0.04% | 815,327 |
| 2007-11-27 | 2007-11-23 | 0.867 | 876,191 | -46,156 | 0.04% | 759,340 |
| 2007-11-22 | 2007-11-20 | 1.057 | 922,347 | -115,388 | 0.04% | 975,195 |
| 2007-11-21 | 2007-11-19 | 1.005 | 1,037,735 | +17,308 | 0.05% | 1,043,234 |
| 2007-11-19 | 2007-11-15 | 1.040 | 1,020,427 | +57,694 | 0.04% | 1,061,208 |
| 2007-11-13 | 2007-11-09 | 1.075 | 962,733 | +28,848 | 0.04% | 1,034,582 |
| 2007-11-09 | 2007-11-07 | 1.109 | 933,885 | +115,388 | 0.04% | 1,035,955 |
| 2007-11-06 | 2007-11-02 | 1.127 | 818,497 | -126,927 | 0.04% | 922,142 |
| 2007-11-05 | 2007-11-01 | 1.144 | 945,424 | -115,389 | 0.04% | 1,081,529 |
| 2007-11-02 | 2007-10-31 | 1.144 | 1,060,813 | +57,695 | 0.05% | 1,213,529 |
| 2007-11-01 | 2007-10-30 | 1.161 | 1,003,118 | -23,078 | 0.04% | 1,164,915 |
| 2007-10-30 | 2007-10-26 | 1.213 | 1,026,196 | -115,389 | 0.05% | 1,245,076 |
| 2007-10-29 | 2007-10-25 | 1.092 | 1,141,585 | +28,847 | 0.05% | 1,246,569 |
| 2007-10-26 | 2007-10-24 | 1.023 | 1,112,738 | +230,777 | 0.05% | 1,137,922 |
| 2007-10-25 | 2007-10-23 | 1.057 | 881,961 | +86,542 | 0.04% | 932,495 |
| 2007-10-23 | 2007-10-18 | 1.057 | 795,419 | +57,694 | 0.04% | 840,995 |
| 2007-10-17 | 2007-10-15 | 0.988 | 737,725 | -115,388 | 0.03% | 728,848 |
| 2007-10-16 | 2007-10-12 | 1.075 | 853,113 | +86,541 | 0.04% | 916,781 |
| 2007-10-15 | 2007-10-11 | 1.144 | 766,572 | +28,847 | 0.04% | 876,929 |
| 2007-10-12 | 2007-10-10 | 1.196 | 737,725 | +28,847 | 0.03% | 882,289 |
| 2007-10-11 | 2007-10-09 | 1.213 | 708,878 | -109,619 | 0.03% | 860,076 |
| 2007-10-10 | 2007-10-08 | 1.109 | 818,497 | +28,847 | 0.04% | 907,955 |
| 2007-10-09 | 2007-10-05 | 1.144 | 789,650 | +11,539 | 0.04% | 903,329 |
| 2007-10-08 | 2007-10-04 | 1.075 | 778,111 | -98,080 | 0.04% | 836,182 |
| 2007-10-05 | 2007-10-03 | 1.040 | 876,191 | -75,003 | 0.04% | 911,208 |
| 2007-10-04 | 2007-10-02 | 1.127 | 951,194 | -484,631 | 0.04% | 1,071,642 |
| 2007-10-03 | 2007-09-28 | 1.179 | 1,435,825 | -57,695 | 0.07% | 1,692,302 |
| 2007-10-02 | 2007-09-27 | 1.213 | 1,493,520 | +115,389 | 0.07% | 1,812,076 |
| 2007-09-28 | 2007-09-25 | 1.213 | 1,378,131 | -28,847 | 0.07% | 1,672,076 |
| 2007-09-27 | 2007-09-24 | 1.196 | 1,406,978 | -138,466 | 0.07% | 1,682,689 |
| 2007-09-25 | 2007-09-21 | 1.265 | 1,545,444 | +161,543 | 0.08% | 1,955,436 |
| 2007-09-24 | 2007-09-20 | 1.456 | 1,383,901 | -28,847 | 0.07% | 2,014,892 |
| 2007-09-21 | 2007-09-19 | 1.473 | 1,412,748 | -75,002 | 0.07% | 2,081,378 |
| 2007-09-20 | 2007-09-18 | 1.439 | 1,487,750 | -115,389 | 0.08% | 2,140,304 |
| 2007-09-18 | 2007-09-14 | 1.508 | 1,603,139 | +40,386 | 0.08% | 2,417,452 |
| 2007-09-10 | 2007-09-06 | 1.525 | 1,562,753 | +46,156 | 0.08% | 2,383,639 |
| 2007-09-06 | 2007-09-04 | 1.456 | 1,516,597 | +121,158 | 0.08% | 2,208,091 |
| 2007-09-05 | 2007-09-03 | 1.421 | 1,395,439 | +57,694 | 0.07% | 1,983,317 |
| 2007-09-04 | 2007-08-31 | 1.439 | 1,337,745 | +126,927 | 0.07% | 1,924,504 |
| 2007-09-03 | 2007-08-30 | 1.421 | 1,210,818 | +173,083 | 0.06% | 1,720,918 |
| 2007-08-31 | 2007-08-29 | 1.491 | 1,037,735 | -219,238 | 0.05% | 1,546,865 |
| 2007-08-30 | 2007-08-28 | 1.404 | 1,256,973 | -161,544 | 0.07% | 1,764,730 |
| 2007-08-29 | 2007-08-27 | 1.525 | 1,418,517 | +300,010 | 0.07% | 2,163,638 |
| 2007-08-28 | 2007-08-24 | 1.560 | 1,118,507 | +5,769 | 0.06% | 1,744,812 |
| 2007-08-27 | 2007-08-23 | 1.473 | 1,112,738 | +426,938 | 0.06% | 1,639,379 |
| 2007-08-24 | 2007-08-22 | 1.456 | 685,800 | +69,233 | 0.04% | 998,491 |
| 2007-08-23 | 2007-08-21 | 1.127 | 616,567 | +92,311 | 0.03% | 694,642 |
| 2007-08-22 | 2007-08-20 | 1.144 | 524,256 | +236,546 | 0.03% | 599,729 |
| 2007-08-17 | 2007-08-15 | 1.473 | 287,710 | -288,471 | 0.02% | 423,878 |
| 2007-08-15 | 2007-08-13 | 1.560 | 576,181 | -23,078 | 0.03% | 898,812 |
| 2007-08-14 | 2007-08-10 | 1.577 | 599,259 | -57,694 | 0.03% | 945,199 |
| 2007-08-10 | 2007-08-08 | 1.560 | 656,953 | -1,257,735 | 0.03% | 1,024,812 |
| 2007-08-09 | 2007-08-07 | 1.456 | 1,914,688 | +75,003 | 0.10% | 2,787,692 |
| 2007-08-08 | 2007-08-06 | 1.889 | 1,839,685 | -51,925 | 0.10% | 3,475,661 |
| 2007-08-07 | 2007-08-03 | 1.976 | 1,891,610 | -1,026,958 | 0.10% | 3,737,695 |
| 2007-08-03 | 2007-08-01 | 2.097 | 2,918,568 | -1,246,196 | 0.15% | 6,121,003 |
| 2007-08-01 | 2007-07-30 | 2.340 | 4,164,764 | -357,704 | 0.22% | 9,745,219 |
| 2007-07-31 | 2007-07-27 | 2.132 | 4,522,468 | +57,694 | 0.24% | 9,641,576 |
| 2007-07-30 | 2007-07-26 | 2.167 | 4,464,774 | -92,311 | 0.34% | 9,673,350 |
| 2007-07-27 | 2007-07-25 | 1.976 | 4,557,085 | -403,859 | 0.34% | 9,004,496 |
| 2007-07-26 | 2007-07-24 | 1.993 | 4,960,944 | +17,308 | 0.37% | 9,888,481 |
| 2007-07-25 | 2007-07-23 | 2.028 | 4,943,636 | -132,697 | 0.37% | 10,025,355 |
| 2007-07-24 | 2007-07-20 | 2.063 | 5,076,333 | +126,927 | 0.38% | 10,470,429 |
| 2007-07-23 | 2007-07-19 | 2.132 | 4,949,406 | -283,163 | 0.37% | 10,551,777 |
| 2007-07-20 | 2007-07-18 | 2.149 | 5,232,569 | +438,476 | 0.39% | 11,246,155 |
| 2007-07-19 | 2007-07-17 | 1.924 | 4,794,093 | +161,544 | 0.36% | 9,223,523 |
| 2007-07-18 | 2007-07-16 | 2.011 | 4,632,549 | +11,539 | 0.35% | 9,314,197 |
| 2007-07-17 | 2007-07-13 | 1.976 | 4,621,010 | +576,943 | 0.35% | 9,130,807 |
| 2007-07-16 | 2007-07-12 | 1.647 | 4,044,067 | +40,386 | 0.30% | 6,659,005 |
| 2007-07-13 | 2007-07-11 | 1.664 | 4,003,681 | -23,078 | 0.30% | 6,661,900 |
| 2007-07-12 | 2007-07-10 | 1.699 | 4,026,759 | -28,847 | 0.30% | 6,839,890 |
| 2007-07-11 | 2007-07-09 | 1.456 | 4,055,606 | +98,080 | 0.31% | 5,904,763 |
| 2007-07-09 | 2007-07-05 | 1.456 | 3,957,526 | +138,466 | 0.30% | 5,761,963 |
| 2007-07-06 | 2007-07-04 | 1.317 | 3,819,060 | -17,308 | 0.29% | 5,030,805 |
| 2007-07-05 | 2007-07-03 | 1.317 | 3,836,368 | +17,308 | 0.29% | 5,053,605 |
| 2007-07-04 | 2007-06-29 | 1.317 | 3,819,060 | -530,787 | 0.29% | 5,030,805 |
| 2007-07-03 | 2007-06-28 | 1.369 | 4,349,847 | +63,464 | 0.33% | 5,956,189 |
| 2007-06-29 | 2007-06-27 | 1.439 | 4,286,383 | +1,200,040 | 0.32% | 6,166,468 |
| 2007-06-28 | 2007-06-26 | 1.456 | 3,086,343 | +121,158 | 0.23% | 4,493,564 |
| 2007-06-27 | 2007-06-25 | 1.543 | 2,965,185 | +1,055,805 | 0.22% | 4,574,138 |
| 2007-06-26 | 2007-06-22 | 1.491 | 1,909,380 | 0.14% | 2,846,153 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy