History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 3,254,000 +0 0.04% 1,317,870
2025-10-13 2025-10-09 0.405 3,254,000 +0 0.04% 1,317,870
2025-10-10 2025-10-08 0.400 3,254,000 +0 0.04% 1,301,600
2025-10-09 2025-10-06 0.405 3,254,000 +0 0.04% 1,317,870
2025-10-08 2025-10-03 0.400 3,254,000 +0 0.04% 1,301,600
2025-10-06 2025-10-02 0.395 3,254,000 +0 0.04% 1,285,330
2025-10-03 2025-09-30 0.395 3,254,000 +0 0.04% 1,285,330
2025-10-02 2025-09-29 0.400 3,254,000 +0 0.04% 1,301,600
2025-09-30 2025-09-26 0.400 3,254,000 +0 0.04% 1,301,600
2025-09-29 2025-09-25 0.400 3,254,000 +0 0.04% 1,301,600
2025-09-26 2025-09-24 0.400 3,254,000 +0 0.04% 1,301,600
2025-09-25 2025-09-23 0.405 3,254,000 +0 0.04% 1,317,870
2025-09-24 2025-09-22 0.405 3,254,000 +0 0.04% 1,317,870
2025-09-23 2025-09-19 0.395 3,254,000 +0 0.04% 1,285,330
2025-09-22 2025-09-18 0.395 3,254,000 +0 0.04% 1,285,330
2025-09-19 2025-09-17 0.400 3,254,000 +0 0.04% 1,301,600
2025-09-18 2025-09-16 0.405 3,254,000 +0 0.04% 1,317,870
2025-09-17 2025-09-15 0.400 3,254,000 +0 0.04% 1,301,600
2025-09-16 2025-09-12 0.400 3,254,000 +0 0.04% 1,301,600
2025-09-15 2025-09-11 0.395 3,254,000 +0 0.04% 1,285,330
2025-09-12 2025-09-10 0.400 3,254,000 +0 0.04% 1,301,600
2025-09-11 2025-09-09 0.415 3,254,000 +0 0.04% 1,350,410
2025-09-10 2025-09-08 0.405 3,254,000 +0 0.04% 1,317,870
2025-09-09 2025-09-05 0.390 3,254,000 +0 0.04% 1,269,060
2025-09-08 2025-09-04 0.385 3,254,000 +0 0.04% 1,252,790
2025-09-05 2025-09-03 0.395 3,254,000 +0 0.04% 1,285,330
2025-09-04 2025-09-02 0.395 3,254,000 +0 0.04% 1,285,330
2025-09-03 2025-09-01 0.395 3,254,000 +0 0.04% 1,285,330
2025-09-02 2025-08-29 0.395 3,254,000 +0 0.04% 1,285,330
2025-09-01 2025-08-28 0.385 3,254,000 +0 0.04% 1,252,790
2025-08-29 2025-08-27 0.395 3,254,000 +0 0.04% 1,285,330
2025-08-28 2025-08-26 0.405 3,254,000 +0 0.04% 1,317,870
2025-08-27 2025-08-25 0.410 3,254,000 +0 0.04% 1,334,140
2025-08-26 2025-08-22 0.410 3,254,000 +0 0.04% 1,334,140
2025-08-25 2025-08-21 0.410 3,254,000 +0 0.04% 1,334,140
2025-08-22 2025-08-20 0.410 3,254,000 +0 0.04% 1,334,140
2025-08-21 2025-08-19 0.415 3,254,000 +0 0.04% 1,350,410
2025-08-20 2025-08-18 0.420 3,254,000 +0 0.04% 1,366,680
2025-08-19 2025-08-15 0.420 3,254,000 +0 0.04% 1,366,680
2025-08-18 2025-08-14 0.415 3,254,000 +0 0.04% 1,350,410
2025-08-15 2025-08-13 0.415 3,254,000 +0 0.04% 1,350,410
2025-08-14 2025-08-12 0.415 3,254,000 +0 0.04% 1,350,410
2025-08-13 2025-08-11 0.420 3,254,000 +0 0.04% 1,366,680
2025-08-12 2025-08-08 0.420 3,254,000 +0 0.04% 1,366,680
2025-08-11 2025-08-07 0.415 3,254,000 +0 0.04% 1,350,410
2025-08-08 2025-08-06 0.415 3,254,000 +0 0.04% 1,350,410
2025-08-07 2025-08-05 0.415 3,254,000 +440,000 0.04% 1,350,410
2025-07-29 2025-07-25 0.420 2,814,000 -60,000 0.04% 1,181,880
2025-07-24 2025-07-22 0.415 2,874,000 +200,000 0.04% 1,192,710
2025-07-07 2025-07-03 0.495 2,674,000 +200,000 0.03% 1,323,630
2025-05-29 2025-05-27 0.518 2,474,000 +200,000 0.03% 1,280,920
2025-05-28 2025-05-26 0.518 2,274,000 +165,813 0.03% 1,177,370
2025-05-22 2025-05-20 0.523 2,108,187 +92,708 0.03% 1,102,890
2025-05-15 2025-05-13 0.518 2,015,479 +278,125 0.03% 1,043,520
2025-05-06 2025-04-30 0.507 1,737,354 +92,708 0.02% 880,780
2025-04-30 2025-04-28 0.512 1,644,646 +92,709 0.02% 842,650
2025-04-09 2025-04-07 0.453 1,551,937 +927,083 0.02% 703,080
2024-06-12 2024-06-07 0.763 624,854 +33,136 0.01% 476,868
2023-06-20 2023-06-16 0.828 591,718 +30,015 0.01% 489,911
2023-01-09 2023-01-05 0.912 561,703 -41,670 0.01% 512,240
2022-09-02 2022-08-31 0.864 603,373 -8,334 0.01% 521,280
2022-07-06 2022-07-04 0.986 611,707 +23,528 0.01% 603,055
2022-06-17 2022-06-15 0.936 588,179 -1,924 0.01% 550,500
2022-03-02 2022-02-28 0.911 590,103 -48,080 0.01% 537,572
2021-12-20 2021-12-16 1.086 638,183 +8,014 0.01% 692,868
2021-10-26 2021-10-22 0.973 630,169 -160,267 0.01% 613,392
2021-10-25 2021-10-21 0.998 790,436 +160,267 0.01% 789,120
2021-10-07 2021-10-05 1.148 630,169 -16,027 0.01% 723,488
2021-09-30 2021-09-28 1.210 646,196 -16,027 0.01% 782,208
2021-09-29 2021-09-27 1.111 662,223 +16,027 0.01% 735,496
2021-09-21 2021-09-17 0.948 646,196 -56,093 0.01% 612,864
2021-09-20 2021-09-16 0.936 702,289 +56,093 0.01% 657,300
2021-09-15 2021-09-13 0.973 646,196 -8,013 0.01% 628,992
2021-09-10 2021-09-08 0.961 654,209 -16,027 0.01% 628,628
2021-09-08 2021-09-06 0.936 670,236 +24,040 0.01% 627,300
2021-09-03 2021-09-01 0.948 646,196 -160,267 0.01% 612,864
2021-09-02 2021-08-31 0.973 806,463 +160,267 0.01% 784,992
2021-08-26 2021-08-24 0.973 646,196 -320,534 0.01% 628,992
2021-08-25 2021-08-23 0.998 966,730 +320,534 0.01% 965,120
2021-08-23 2021-08-19 0.936 646,196 -16,027 0.01% 604,800
2021-08-16 2021-08-12 0.986 662,223 -232,387 0.01% 652,856
2021-08-13 2021-08-11 0.973 894,610 +248,414 0.01% 870,792
2021-08-11 2021-08-09 0.886 646,196 +16,027 0.01% 572,544
2021-07-30 2021-07-28 0.686 630,169 -8,014 0.01% 432,520
2021-07-29 2021-07-27 0.686 638,183 +8,014 0.01% 438,020
2021-07-22 2021-07-20 0.749 630,169 -48,080 0.01% 471,840
2021-07-21 2021-07-19 0.761 678,249 +48,080 0.01% 516,304
2021-07-19 2021-07-15 0.724 630,169 -88,147 0.01% 456,112
2021-05-25 2021-05-21 0.700 718,316 +39,906 0.01% 503,039
2021-03-18 2021-03-16 0.753 678,410 -22,704 0.01% 510,948
2020-11-17 2020-11-13 0.581 701,114 -22,705 0.01% 407,616
2020-10-30 2020-10-28 0.548 723,819 -7,568 0.01% 396,906
2020-10-22 2020-10-20 0.548 731,387 -22,704 0.01% 401,056
2020-10-19 2020-10-15 0.575 754,091 +22,704 0.01% 433,434
2020-10-16 2020-10-14 0.568 731,387 -22,704 0.01% 415,552
2020-10-14 2020-10-09 0.522 754,091 -22,705 0.01% 393,578
2020-10-12 2020-10-08 0.529 776,796 +22,705 0.01% 410,560
2020-09-29 2020-09-25 0.456 754,091 -302,726 0.01% 343,758
2020-09-24 2020-09-22 0.462 1,056,817 -302,727 0.02% 488,740
2020-08-20 2020-08-18 0.502 1,359,544 -75,681 0.02% 682,632
2020-08-17 2020-08-13 0.495 1,435,225 -75,682 0.02% 711,150
2020-08-14 2020-08-12 0.495 1,510,907 +151,363 0.02% 748,650
2020-08-13 2020-08-11 0.509 1,359,544 -605,452 0.02% 691,614
2020-08-12 2020-08-10 0.529 1,964,996 -2,686,696 0.03% 1,038,560
2020-08-11 2020-08-07 0.502 4,651,692 +378,408 0.07% 2,335,632
2020-08-07 2020-08-05 0.515 4,273,284 -1,513,632 0.07% 2,202,096
2020-07-27 2020-07-23 0.416 5,786,916 +378,408 0.09% 2,408,616
2020-07-16 2020-07-14 0.429 5,408,508 -378,408 0.09% 2,322,580
2020-07-14 2020-07-10 0.436 5,786,916 -181,635 0.09% 2,523,312
2020-07-13 2020-07-09 0.436 5,968,551 +181,635 0.09% 2,602,512
2020-06-16 2020-06-12 0.403 5,786,916 -75,681 0.09% 2,332,152
2020-06-12 2020-06-10 0.410 5,862,597 -75,682 0.09% 2,401,384
2020-06-08 2020-06-04 0.396 5,938,279 +249,749 0.09% 2,353,920
2020-06-04 2020-06-02 0.446 5,688,530 +249,750 0.09% 2,534,477
2020-06-03 2020-06-01 0.431 5,438,780 +466,442 0.09% 2,345,036
2020-05-25 2020-05-21 0.438 4,972,338 -139,156 0.09% 2,179,652
2020-05-21 2020-05-19 0.438 5,111,494 +139,156 0.09% 2,240,652
2020-05-15 2020-05-13 0.446 4,972,338 +69,578 0.08% 2,215,384
2020-05-14 2020-05-12 0.446 4,902,760 -34,789 0.08% 2,184,384
2020-05-08 2020-05-06 0.446 4,937,549 +69,578 0.08% 2,199,884
2020-05-07 2020-05-05 0.453 4,867,971 -69,578 0.08% 2,203,866
2020-05-05 2020-04-29 0.453 4,937,549 +139,157 0.08% 2,235,366
2020-04-27 2020-04-23 0.438 4,798,392 +69,578 0.08% 2,103,402
2020-04-21 2020-04-17 0.446 4,728,814 -69,578 0.08% 2,106,884
2020-04-15 2020-04-09 0.438 4,798,392 -139,157 0.08% 2,103,402
2020-04-14 2020-04-08 0.438 4,937,549 +139,157 0.08% 2,164,402
2020-04-09 2020-04-07 0.424 4,798,392 +208,734 0.08% 2,034,438
2020-03-31 2020-03-27 0.410 4,589,658 +69,579 0.08% 1,879,974
2020-03-24 2020-03-20 0.395 4,520,079 +69,578 0.08% 1,786,510
2020-03-12 2020-03-10 0.453 4,450,501 +69,578 0.08% 2,014,866
2020-03-10 2020-03-06 0.467 4,380,923 -69,578 0.07% 2,046,330
2020-03-04 2020-03-02 0.481 4,450,501 +166,988 0.08% 2,142,794
2020-03-03 2020-02-28 0.489 4,283,513 -69,579 0.07% 2,093,176
2020-02-28 2020-02-26 0.489 4,353,092 +69,579 0.07% 2,127,176
2020-02-21 2020-02-19 0.496 4,283,513 -69,579 0.07% 2,123,958
2020-02-18 2020-02-14 0.496 4,353,092 +139,157 0.07% 2,158,458
2020-02-07 2020-02-05 0.503 4,213,935 +6,958 0.07% 2,119,740
2020-01-03 2019-12-31 0.546 4,206,977 -20,874 0.07% 2,297,632
2019-12-03 2019-11-29 0.532 4,227,851 -55,662 0.07% 2,248,268
2019-11-28 2019-11-26 0.503 4,283,513 +55,662 0.07% 2,154,740
2019-11-13 2019-11-11 0.539 4,227,851 -48,705 0.07% 2,278,650
2019-10-10 2019-10-08 0.568 4,276,556 +48,705 0.07% 2,427,828
2019-10-02 2019-09-27 0.561 4,227,851 +208,735 0.07% 2,369,796
2019-09-27 2019-09-25 0.553 4,019,116 -208,735 0.07% 2,223,914
2019-09-06 2019-09-04 0.546 4,227,851 -69,578 0.07% 2,309,032
2019-08-29 2019-08-27 0.517 4,297,429 +69,578 0.07% 2,223,504
2019-08-20 2019-08-16 0.539 4,227,851 -41,747 0.07% 2,278,650
2019-08-19 2019-08-15 0.532 4,269,598 -27,831 0.07% 2,270,468
2019-08-15 2019-08-13 0.510 4,297,429 +69,578 0.07% 2,192,622
2019-08-08 2019-08-06 0.525 4,227,851 -69,578 0.07% 2,217,886
2019-08-07 2019-08-05 0.539 4,297,429 +48,705 0.07% 2,316,150
2019-07-31 2019-07-29 0.553 4,248,724 -69,579 0.07% 2,350,964
2019-07-26 2019-07-24 0.561 4,318,303 +139,157 0.07% 2,420,496
2019-07-25 2019-07-23 0.561 4,179,146 +69,578 0.07% 2,342,496
2019-07-24 2019-07-22 0.561 4,109,568 -139,156 0.07% 2,303,496
2019-07-17 2019-07-15 0.553 4,248,724 +139,156 0.07% 2,350,964
2019-07-16 2019-07-12 0.546 4,109,568 -139,156 0.07% 2,244,432
2019-07-11 2019-07-09 0.539 4,248,724 -41,747 0.07% 2,289,900
2019-07-10 2019-07-08 0.546 4,290,471 -27,832 0.07% 2,343,232
2019-07-08 2019-07-04 0.546 4,318,303 +69,579 0.07% 2,358,432
2019-06-10 2019-06-05 0.517 4,248,724 -139,157 0.07% 2,198,304
2019-05-22 2019-05-20 0.503 4,387,881 +69,578 0.07% 2,207,240
2019-05-21 2019-05-17 0.503 4,318,303 +69,579 0.07% 2,172,240
2019-05-02 2019-04-29 0.568 4,248,724 +220,713 0.07% 2,415,374
2019-04-17 2019-04-15 0.599 4,028,011 -6,597 0.07% 2,412,028
2019-03-27 2019-03-25 0.606 4,034,608 +131,928 0.07% 2,446,560
2019-03-11 2019-03-07 0.637 3,902,680 +19,789 0.07% 2,484,888
2019-03-08 2019-03-06 0.652 3,882,891 -13,193 0.07% 2,531,152
2019-02-27 2019-02-25 0.546 3,896,084 -65,964 0.07% 2,126,304
2019-02-25 2019-02-21 0.538 3,962,048 -98,945 0.07% 2,132,272
2018-12-03 2018-11-29 0.447 4,060,993 -118,735 0.07% 1,816,138
2018-11-07 2018-11-05 0.485 4,179,728 +118,735 0.07% 2,027,648
2018-11-05 2018-11-01 0.478 4,060,993 +65,963 0.07% 1,939,266
2018-10-23 2018-10-19 0.455 3,995,030 -65,963 0.07% 1,816,920
2018-10-19 2018-10-16 0.455 4,060,993 +65,963 0.07% 1,846,920
2018-10-12 2018-10-10 0.478 3,995,030 -19,789 0.07% 1,907,766
2018-08-17 2018-08-15 0.515 4,014,819 -65,963 0.07% 2,069,376
2018-08-15 2018-08-13 0.523 4,080,782 +65,963 0.07% 2,134,308
2018-07-27 2018-07-25 0.523 4,014,819 +46,175 0.07% 2,099,808
2018-07-24 2018-07-20 0.523 3,968,644 +65,964 0.07% 2,075,658
2018-07-19 2018-07-17 0.531 3,902,680 -65,964 0.07% 2,070,740
2018-07-18 2018-07-16 0.531 3,968,644 -79,157 0.07% 2,105,740
2018-07-10 2018-07-06 0.538 4,047,801 -19,789 0.07% 2,178,422
2018-07-05 2018-07-03 0.523 4,067,590 -26,385 0.07% 2,127,408
2018-06-29 2018-06-27 0.523 4,093,975 +65,964 0.07% 2,141,208
2018-06-28 2018-06-26 0.531 4,028,011 +65,963 0.07% 2,137,240
2018-06-21 2018-06-19 0.531 3,962,048 -131,927 0.07% 2,102,240
2018-06-12 2018-06-08 0.553 4,093,975 -263,855 0.07% 2,265,336
2018-05-31 2018-05-29 0.577 4,357,830 +121,051 0.08% 2,514,207
2018-05-28 2018-05-24 0.585 4,236,779 +64,131 0.08% 2,477,400
2018-05-15 2018-05-11 0.577 4,172,648 +64,131 0.07% 2,407,368
2018-05-14 2018-05-10 0.577 4,108,517 +833,709 0.07% 2,370,368
2018-05-10 2018-05-08 0.577 3,274,808 -718,272 0.06% 1,889,368
2018-05-09 2018-05-07 0.585 3,993,080 -115,437 0.07% 2,334,900
2018-04-27 2018-04-25 0.554 4,108,517 +64,132 0.07% 2,274,272
2018-04-25 2018-04-23 0.546 4,044,385 +64,131 0.07% 2,207,240
2018-04-23 2018-04-19 0.554 3,980,254 -64,131 0.07% 2,203,272
2018-04-20 2018-04-18 0.546 4,044,385 +64,131 0.07% 2,207,240
2018-04-19 2018-04-17 0.554 3,980,254 -192,394 0.07% 2,203,272
2018-04-18 2018-04-16 0.569 4,172,648 -32,066 0.07% 2,374,836
2018-04-12 2018-04-10 0.561 4,204,714 -64,131 0.08% 2,360,304
2018-04-11 2018-04-09 0.569 4,268,845 +64,131 0.08% 2,429,586
2018-04-10 2018-04-06 0.561 4,204,714 +64,132 0.08% 2,360,304
2018-03-27 2018-03-23 0.538 4,140,582 +64,131 0.07% 2,227,458
2018-03-26 2018-03-22 0.561 4,076,451 -64,131 0.07% 2,288,304
2018-03-23 2018-03-21 0.569 4,140,582 +320,657 0.07% 2,356,586
2018-03-22 2018-03-20 0.569 3,819,925 -64,131 0.07% 2,174,086
2018-03-20 2018-03-16 0.569 3,884,056 -192,395 0.07% 2,210,586
2018-03-19 2018-03-15 0.577 4,076,451 +64,132 0.07% 2,351,868
2018-03-16 2018-03-14 0.561 4,012,319 -64,132 0.07% 2,252,304
2018-03-05 2018-03-01 0.546 4,076,451 +64,132 0.07% 2,224,740
2018-03-01 2018-02-27 0.546 4,012,319 -64,132 0.07% 2,189,740
2018-02-27 2018-02-23 0.546 4,076,451 +64,132 0.07% 2,224,740
2018-02-22 2018-02-20 0.561 4,012,319 -64,132 0.07% 2,252,304
2018-02-21 2018-02-15 0.546 4,076,451 +64,132 0.07% 2,224,740
2018-02-14 2018-02-12 0.522 4,012,319 -12,827 0.07% 2,095,894
2018-02-13 2018-02-09 0.530 4,025,146 -64,131 0.07% 2,133,976
2018-02-12 2018-02-08 0.538 4,089,277 +64,131 0.07% 2,199,858
2018-02-09 2018-02-07 0.538 4,025,146 +38,479 0.07% 2,165,358
2018-02-07 2018-02-05 0.585 3,986,667 +513,052 0.07% 2,331,150
2018-02-05 2018-02-01 0.593 3,473,615 -448,920 0.06% 2,058,232
2018-02-02 2018-01-31 0.593 3,922,535 -64,132 0.07% 2,324,232
2018-01-30 2018-01-26 0.585 3,986,667 +192,395 0.07% 2,331,150
2018-01-29 2018-01-25 0.585 3,794,272 -109,024 0.07% 2,218,650
2018-01-26 2018-01-24 0.577 3,903,296 -64,131 0.07% 2,251,968
2018-01-22 2018-01-18 0.546 3,967,427 +64,131 0.07% 2,165,240
2018-01-18 2018-01-16 0.554 3,903,296 +64,132 0.07% 2,160,672
2018-01-15 2018-01-11 0.554 3,839,164 -64,132 0.07% 2,125,172
2018-01-05 2018-01-03 0.538 3,903,296 +64,132 0.07% 2,099,808
2018-01-03 2017-12-29 0.538 3,839,164 +192,394 0.07% 2,065,308
2017-12-29 2017-12-27 0.522 3,646,770 +32,066 0.07% 1,904,944
2017-12-27 2017-12-21 0.522 3,614,704 -12,827 0.06% 1,888,194
2017-12-18 2017-12-14 0.515 3,627,531 -64,131 0.07% 1,866,612
2017-12-14 2017-12-12 0.507 3,691,662 +64,131 0.07% 1,870,830
2017-12-13 2017-12-11 0.522 3,627,531 +64,132 0.07% 1,894,894
2017-12-08 2017-12-06 0.538 3,563,399 +64,131 0.06% 1,916,958
2017-12-05 2017-12-01 0.546 3,499,268 +128,263 0.06% 1,909,740
2017-12-04 2017-11-30 0.561 3,371,005 +64,131 0.06% 1,892,304
2017-11-30 2017-11-28 0.554 3,306,874 +128,263 0.06% 1,830,522
2017-11-29 2017-11-27 0.561 3,178,611 +256,526 0.06% 1,784,304
2017-11-28 2017-11-24 0.569 2,922,085 -256,526 0.05% 1,663,086
2017-11-27 2017-11-23 0.554 3,178,611 +128,263 0.06% 1,759,522
2017-11-24 2017-11-22 0.546 3,050,348 +64,132 0.05% 1,664,740
2017-11-22 2017-11-20 0.538 2,986,216 +38,479 0.05% 1,606,458
2017-11-20 2017-11-16 0.554 2,947,737 +25,652 0.05% 1,631,722
2017-11-17 2017-11-15 0.554 2,922,085 -64,131 0.05% 1,617,522
2017-11-15 2017-11-13 0.554 2,986,216 +64,131 0.05% 1,653,022
2017-11-14 2017-11-10 0.577 2,922,085 -128,263 0.05% 1,685,868
2017-11-10 2017-11-08 0.585 3,050,348 +64,132 0.05% 1,783,650
2017-11-06 2017-11-02 0.593 2,986,216 -128,263 0.05% 1,769,432
2017-11-03 2017-11-01 0.593 3,114,479 +192,394 0.06% 1,845,432
2017-10-30 2017-10-26 0.624 2,922,085 -64,131 0.05% 1,822,560
2017-10-27 2017-10-25 0.616 2,986,216 +64,131 0.05% 1,839,278
2017-10-25 2017-10-23 0.616 2,922,085 -64,131 0.05% 1,799,778
2017-10-24 2017-10-20 0.616 2,986,216 +192,394 0.05% 1,839,278
2017-10-20 2017-10-18 0.632 2,793,822 +211,634 0.05% 1,764,342
2017-10-19 2017-10-17 0.608 2,582,188 +320,657 0.05% 1,570,296
2017-10-12 2017-10-10 0.561 2,261,531 +128,263 0.04% 1,269,504
2017-10-11 2017-10-09 0.554 2,133,268 +64,131 0.04% 1,180,872
2017-10-10 2017-10-06 0.561 2,069,137 +192,395 0.04% 1,161,504
2017-09-28 2017-09-26 0.554 1,876,742 +192,394 0.03% 1,038,872
2017-09-27 2017-09-25 0.561 1,684,348 -256,526 0.03% 945,504
2017-09-25 2017-09-21 0.585 1,940,874 -64,131 0.03% 1,134,900
2017-09-21 2017-09-19 0.561 2,005,005 +64,131 0.04% 1,125,504
2017-09-20 2017-09-18 0.561 1,940,874 +64,132 0.03% 1,089,504
2017-09-19 2017-09-15 0.569 1,876,742 -128,263 0.03% 1,068,136
2017-09-18 2017-09-14 0.577 2,005,005 -64,132 0.04% 1,156,768
2017-09-05 2017-09-01 0.507 2,069,137 +128,263 0.04% 1,048,580
2017-09-04 2017-08-31 0.515 1,940,874 +19,240 0.03% 998,712
2017-09-01 2017-08-30 0.515 1,921,634 +64,131 0.03% 988,812
2017-08-15 2017-08-11 0.515 1,857,503 -500,225 0.03% 955,812
2017-08-07 2017-08-03 0.522 2,357,728 -64,132 0.04% 1,231,594
2017-08-04 2017-08-02 0.522 2,421,860 -128,263 0.04% 1,265,094
2017-07-28 2017-07-26 0.522 2,550,123 -64,131 0.05% 1,332,094
2017-07-25 2017-07-21 0.522 2,614,254 -64,131 0.05% 1,365,594
2017-07-24 2017-07-20 0.522 2,678,385 +192,394 0.05% 1,399,094
2017-07-19 2017-07-17 0.507 2,485,991 +64,131 0.04% 1,259,830
2017-06-30 2017-06-28 0.515 2,421,860 +64,132 0.04% 1,246,212
2017-06-12 2017-06-08 0.530 2,357,728 -205,221 0.04% 1,249,976
2017-06-08 2017-06-06 0.562 2,562,949 +272,584 0.05% 1,439,880
2017-06-02 2017-05-31 0.554 2,290,365 +62,300 0.04% 1,268,358
2017-06-01 2017-05-29 0.578 2,228,065 -62,300 0.04% 1,287,504
2017-05-26 2017-05-24 0.562 2,290,365 +62,300 0.04% 1,286,740
2017-05-22 2017-05-18 0.554 2,228,065 -124,599 0.04% 1,233,858
2017-05-18 2017-05-16 0.562 2,352,664 +62,299 0.04% 1,321,740
2017-04-28 2017-04-26 0.602 2,290,365 +124,599 0.04% 1,378,650
2017-04-20 2017-04-18 0.610 2,165,766 +485,933 0.04% 1,321,032
2017-04-05 2017-03-31 0.634 1,679,833 +124,598 0.03% 1,065,078
2017-03-31 2017-03-29 0.634 1,555,235 +124,598 0.03% 986,078
2017-03-09 2017-03-07 0.674 1,430,637 -6,230 0.03% 964,488
2017-02-09 2017-02-07 0.682 1,436,867 -311,495 0.03% 980,220
2017-01-11 2017-01-09 0.650 1,748,362 +311,495 0.03% 1,136,592
2017-01-06 2017-01-04 0.650 1,436,867 -62,299 0.03% 934,092
2016-12-15 2016-12-13 0.658 1,499,166 +62,299 0.03% 986,624
2016-12-09 2016-12-07 0.658 1,436,867 -62,299 0.03% 945,624
2016-12-07 2016-12-05 0.650 1,499,166 +62,299 0.03% 974,592
2016-12-05 2016-12-01 0.682 1,436,867 -62,299 0.03% 980,220
2016-12-02 2016-11-30 0.650 1,499,166 -305,265 0.03% 974,592
2016-12-01 2016-11-29 0.634 1,804,431 -62,300 0.03% 1,144,078
2016-11-30 2016-11-28 0.618 1,866,731 +62,300 0.03% 1,153,614
2016-11-29 2016-11-25 0.602 1,804,431 +62,299 0.03% 1,086,150
2016-11-21 2016-11-17 0.634 1,742,132 -62,299 0.03% 1,104,578
2016-11-18 2016-11-16 0.610 1,804,431 +62,299 0.03% 1,100,632
2016-11-11 2016-11-09 0.618 1,742,132 +124,598 0.03% 1,076,614
2016-10-27 2016-10-25 0.650 1,617,534 +62,299 0.03% 1,051,542
2016-10-24 2016-10-19 0.626 1,555,235 -62,299 0.03% 973,596
2016-10-18 2016-10-14 0.642 1,617,534 +62,299 0.03% 1,038,560
2016-10-06 2016-10-04 0.690 1,555,235 -622,991 0.03% 1,073,452
2016-10-05 2016-10-03 0.682 2,178,226 -124,598 0.04% 1,485,970
2016-10-04 2016-09-30 0.650 2,302,824 +124,598 0.04% 1,497,042
2016-09-29 2016-09-27 0.738 2,178,226 +62,299 0.04% 1,608,344
2016-09-26 2016-09-22 0.762 2,115,927 -31,150 0.04% 1,613,290
2016-09-23 2016-09-21 0.779 2,147,077 +31,150 0.04% 1,671,504
2016-09-20 2016-09-15 0.730 2,115,927 -1,432,880 0.04% 1,545,362
2016-09-12 2016-09-08 0.770 3,548,807 +62,299 0.07% 2,734,272
2016-09-08 2016-09-06 0.754 3,486,508 -62,299 0.06% 2,630,308
2016-09-06 2016-09-02 0.746 3,548,807 +62,299 0.07% 2,648,826
2016-08-30 2016-08-26 0.746 3,486,508 -6,229 0.06% 2,602,326
2016-08-23 2016-08-19 0.787 3,492,737 -62,300 0.06% 2,747,136
2016-08-22 2016-08-18 0.795 3,555,037 -62,299 0.07% 2,824,668
2016-08-19 2016-08-17 0.803 3,617,336 +124,599 0.07% 2,904,410
2016-08-18 2016-08-16 0.795 3,492,737 +10,252 0.06% 2,775,752
2016-08-17 2016-08-15 0.787 3,482,485 +61,028 0.07% 2,739,072
2016-08-15 2016-08-11 0.787 3,421,457 -61,028 0.06% 2,691,072
2016-08-10 2016-08-08 0.787 3,482,485 +61,028 0.07% 2,739,072
2016-08-05 2016-08-03 0.754 3,421,457 -61,028 0.06% 2,578,944
2016-08-01 2016-07-28 0.811 3,482,485 +61,028 0.07% 2,824,668
2016-07-28 2016-07-26 0.770 3,421,457 -122,055 0.06% 2,635,008
2016-07-27 2016-07-25 0.737 3,543,512 -61,028 0.07% 2,612,880
2016-07-25 2016-07-21 0.705 3,604,540 +61,028 0.07% 2,539,752
2016-07-13 2016-07-11 0.713 3,543,512 -61,028 0.07% 2,525,784
2016-07-12 2016-07-08 0.680 3,604,540 +122,055 0.07% 2,451,156
2016-07-06 2016-07-04 0.705 3,482,485 -61,027 0.07% 2,453,752
2016-07-05 2016-06-30 0.705 3,543,512 -122,056 0.07% 2,496,752
2016-07-04 2016-06-29 0.688 3,665,568 +61,028 0.07% 2,522,688
2016-06-29 2016-06-27 0.680 3,604,540 +61,028 0.07% 2,451,156
2016-06-28 2016-06-24 0.696 3,543,512 +61,027 0.07% 2,467,720
2016-06-24 2016-06-22 0.713 3,482,485 -61,027 0.07% 2,482,284
2016-06-20 2016-06-16 0.688 3,543,512 -61,028 0.07% 2,438,688
2016-06-15 2016-06-13 0.664 3,604,540 +61,028 0.07% 2,392,092
2016-06-08 2016-06-06 0.705 3,543,512 +61,027 0.07% 2,496,752
2016-06-07 2016-06-03 0.705 3,482,485 +61,028 0.07% 2,453,752
2016-06-03 2016-06-01 0.721 3,421,457 -61,028 0.06% 2,466,816
2016-06-02 2016-05-31 0.696 3,482,485 -61,027 0.07% 2,425,220
2016-05-31 2016-05-27 0.680 3,543,512 -61,028 0.07% 2,409,656
2016-05-11 2016-05-09 0.655 3,604,540 -61,028 0.07% 2,362,560
2016-05-06 2016-05-04 0.672 3,665,568 -12,205 0.07% 2,462,624
2016-05-05 2016-05-03 0.664 3,677,773 +61,027 0.07% 2,440,692
2016-05-04 2016-04-29 0.688 3,616,746 +122,056 0.07% 2,489,088
2016-04-29 2016-04-27 0.713 3,494,690 -61,028 0.07% 2,490,984
2016-04-28 2016-04-26 0.713 3,555,718 +122,055 0.07% 2,534,484
2016-04-27 2016-04-25 0.721 3,433,663 -61,027 0.06% 2,475,616
2016-04-26 2016-04-22 0.713 3,494,690 -122,056 0.07% 2,490,984
2016-04-22 2016-04-20 0.680 3,616,746 +61,028 0.07% 2,459,456
2016-04-18 2016-04-14 0.680 3,555,718 -61,028 0.07% 2,417,956
2016-04-13 2016-04-11 0.672 3,616,746 +61,028 0.07% 2,429,824
2016-04-11 2016-04-07 0.672 3,555,718 -61,028 0.07% 2,388,824
2016-04-07 2016-04-05 0.631 3,616,746 +61,028 0.07% 2,281,664
2016-03-30 2016-03-24 0.639 3,555,718 -91,542 0.07% 2,272,296
2016-03-29 2016-03-23 0.639 3,647,260 +152,570 0.07% 2,330,796
2016-03-24 2016-03-22 0.664 3,494,690 -244,111 0.07% 2,319,192
2016-03-23 2016-03-21 0.672 3,738,801 -12,206 0.07% 2,511,824
2016-03-22 2016-03-18 0.639 3,751,007 +152,570 0.07% 2,397,096
2016-03-08 2016-03-04 0.623 3,598,437 -24,411 0.07% 2,240,632
2016-03-04 2016-03-02 0.582 3,622,848 -61,028 0.07% 2,107,422
2016-03-01 2016-02-26 0.565 3,683,876 +61,028 0.07% 2,082,558
2016-02-26 2016-02-24 0.574 3,622,848 -61,028 0.07% 2,077,740
2016-02-24 2016-02-22 0.598 3,683,876 +61,028 0.07% 2,203,286
2016-02-22 2016-02-18 0.598 3,622,848 -61,028 0.07% 2,166,786
2016-02-19 2016-02-17 0.574 3,683,876 +61,028 0.07% 2,112,740
2016-02-18 2016-02-16 0.574 3,622,848 -61,028 0.07% 2,077,740
2016-02-17 2016-02-15 0.549 3,683,876 -61,028 0.07% 2,022,194
2016-02-15 2016-02-11 0.541 3,744,904 +61,028 0.07% 2,025,012
2016-02-11 2016-02-04 0.574 3,683,876 -61,028 0.07% 2,112,740
2016-02-02 2016-01-29 0.557 3,744,904 -36,617 0.07% 2,086,376
2016-01-20 2016-01-18 0.574 3,781,521 +61,028 0.07% 2,168,740
2016-01-19 2016-01-15 0.606 3,720,493 -67,130 0.07% 2,255,668
2016-01-15 2016-01-13 0.606 3,787,623 -610,277 0.07% 2,296,368
2016-01-14 2016-01-12 0.623 4,397,900 +30,514 0.08% 2,738,432
2016-01-12 2016-01-08 0.672 4,367,386 +30,513 0.08% 2,934,124
2016-01-11 2016-01-07 0.688 4,336,873 +61,028 0.08% 2,984,688
2016-01-08 2016-01-06 0.721 4,275,845 +61,028 0.08% 3,082,816
2016-01-07 2016-01-05 0.729 4,214,817 -61,028 0.08% 3,073,348
2015-12-30 2015-12-28 0.737 4,275,845 -122,055 0.08% 3,152,880
2015-12-29 2015-12-24 0.713 4,397,900 +42,719 0.08% 3,134,784
2015-12-23 2015-12-21 0.688 4,355,181 +61,028 0.08% 2,997,288
2015-12-22 2015-12-18 0.688 4,294,153 -61,028 0.08% 2,955,288
2015-12-21 2015-12-17 0.688 4,355,181 -18,308 0.08% 2,997,288
2015-12-17 2015-12-15 0.680 4,373,489 +61,027 0.08% 2,974,056
2015-12-15 2015-12-11 0.680 4,312,462 +61,028 0.08% 2,932,556
2015-12-14 2015-12-10 0.737 4,251,434 -61,028 0.08% 3,134,880
2015-12-11 2015-12-09 0.770 4,312,462 +61,028 0.08% 3,321,208
2015-12-08 2015-12-04 0.811 4,251,434 +61,028 0.08% 3,448,368
2015-12-04 2015-12-02 0.811 4,190,406 +61,028 0.08% 3,398,868
2015-12-03 2015-12-01 0.819 4,129,378 -366,167 0.08% 3,383,200
2015-12-01 2015-11-27 0.803 4,495,545 -61,027 0.08% 3,609,536
2015-11-27 2015-11-25 0.787 4,556,572 +122,055 0.08% 3,583,872
2015-11-26 2015-11-24 0.811 4,434,517 -122,055 0.08% 3,596,868
2015-11-23 2015-11-19 0.811 4,556,572 +122,055 0.08% 3,695,868
2015-11-19 2015-11-17 0.803 4,434,517 -207,494 0.08% 3,560,536
2015-11-17 2015-11-13 0.770 4,642,011 -122,056 0.09% 3,575,008
2015-11-16 2015-11-12 0.770 4,764,067 -122,055 0.09% 3,669,008
2015-11-13 2015-11-11 0.754 4,886,122 -48,822 0.09% 3,682,944
2015-11-10 2015-11-06 0.787 4,934,944 +183,083 0.09% 3,881,472
2015-11-09 2015-11-05 0.811 4,751,861 -61,028 0.09% 3,854,268
2015-11-06 2015-11-04 0.836 4,812,889 +61,028 0.09% 4,022,064
2015-11-05 2015-11-03 0.803 4,751,861 +122,055 0.09% 3,815,336
2015-11-04 2015-11-02 0.836 4,629,806 +61,028 0.08% 3,869,064
2015-11-03 2015-10-30 0.868 4,568,778 +122,056 0.08% 3,967,792
2015-11-02 2015-10-29 0.950 4,446,722 -122,056 0.08% 4,226,112
2015-10-30 2015-10-28 0.950 4,568,778 -61,028 0.08% 4,342,112
2015-10-29 2015-10-27 0.934 4,629,806 -61,027 0.08% 4,324,248
2015-10-28 2015-10-26 0.934 4,690,833 -61,028 0.09% 4,381,248
2015-10-27 2015-10-23 0.934 4,751,861 -61,028 0.09% 4,438,248
2015-10-23 2015-10-20 0.934 4,812,889 -561,455 0.09% 4,495,248
2015-10-22 2015-10-19 0.934 5,374,344 +122,056 0.10% 5,019,648
2015-10-20 2015-10-16 0.967 5,252,288 -61,028 0.10% 5,077,776
2015-10-16 2015-10-14 0.983 5,313,316 +122,056 0.10% 5,223,840
2015-10-13 2015-10-09 0.950 5,191,260 -244,111 0.10% 4,933,712
2015-10-12 2015-10-08 0.901 5,435,371 +183,083 0.10% 4,898,520
2015-10-09 2015-10-07 0.885 5,252,288 +36,616 0.10% 4,647,456
2015-10-08 2015-10-06 0.852 5,215,672 +61,028 0.10% 4,444,128
2015-09-30 2015-09-25 0.868 5,154,644 -61,028 0.09% 4,476,592
2015-09-25 2015-09-23 0.868 5,215,672 -61,027 0.10% 4,529,592
2015-09-24 2015-09-22 0.868 5,276,699 +12,205 0.10% 4,582,592
2015-09-23 2015-09-21 0.836 5,264,494 +61,028 0.10% 4,399,464
2015-09-18 2015-09-16 0.868 5,203,466 -61,028 0.10% 4,518,992
2015-09-16 2015-09-14 0.852 5,264,494 +61,028 0.10% 4,485,728
2015-09-15 2015-09-11 0.868 5,203,466 -61,028 0.10% 4,518,992
2015-09-14 2015-09-10 0.868 5,264,494 +61,028 0.10% 4,571,992
2015-09-11 2015-09-09 0.885 5,203,466 -244,111 0.10% 4,604,256
2015-09-10 2015-09-08 0.836 5,447,577 +183,083 0.10% 4,552,464
2015-09-09 2015-09-07 0.803 5,264,494 -61,027 0.10% 4,226,936
2015-08-25 2015-08-21 0.852 5,325,521 +323,446 0.10% 4,539,473
2015-08-24 2015-08-20 0.869 5,002,075 +199,793 0.09% 4,347,371
2015-08-21 2015-08-19 0.903 4,802,282 +59,831 0.09% 4,334,256
2015-08-20 2015-08-18 0.903 4,742,451 -179,493 0.09% 4,280,256
2015-08-19 2015-08-17 0.969 4,921,944 -209,409 0.09% 4,771,312
2015-08-18 2015-08-14 0.919 5,131,353 -59,831 0.10% 4,717,020
2015-08-13 2015-08-11 0.919 5,191,184 -119,662 0.10% 4,772,020
2015-08-11 2015-08-07 0.903 5,310,846 -89,747 0.10% 4,793,256
2015-08-06 2015-08-04 0.869 5,400,593 -59,831 0.10% 4,693,728
2015-08-05 2015-08-03 0.811 5,460,424 +59,831 0.10% 4,426,304
2015-07-31 2015-07-29 0.852 5,400,593 -59,831 0.10% 4,603,464
2015-07-30 2015-07-28 0.802 5,460,424 +59,831 0.10% 4,380,672
2015-07-28 2015-07-24 0.869 5,400,593 +239,325 0.10% 4,693,728
2015-07-24 2015-07-22 0.886 5,161,268 +59,831 0.10% 4,571,992
2015-07-23 2015-07-21 0.886 5,101,437 +358,986 0.10% 4,518,992
2015-07-22 2015-07-20 0.886 4,742,451 -59,831 0.09% 4,200,992
2015-07-21 2015-07-17 0.886 4,802,282 +59,831 0.09% 4,253,992
2015-07-17 2015-07-15 0.886 4,742,451 +59,831 0.09% 4,200,992
2015-07-15 2015-07-13 0.953 4,682,620 -11,966 0.09% 4,461,048
2015-07-14 2015-07-10 0.869 4,694,586 -35,899 0.09% 4,080,128
2015-07-10 2015-07-08 0.694 4,730,485 -819,685 0.09% 3,281,156
2015-07-08 2015-07-06 0.794 5,550,170 -239,325 0.10% 4,406,290
2015-07-06 2015-07-02 0.936 5,789,495 -59,831 0.11% 5,418,784
2015-07-03 2015-06-30 0.986 5,849,326 -77,780 0.11% 5,768,076
2015-07-02 2015-06-29 0.919 5,927,106 -11,966 0.11% 5,448,520
2015-06-30 2015-06-26 1.020 5,939,072 -179,494 0.11% 6,055,104
2015-06-29 2015-06-25 1.036 6,118,566 -29,915 0.11% 6,340,368
2015-06-23 2015-06-19 1.003 6,148,481 -59,831 0.11% 6,165,840
2015-06-19 2015-06-17 1.036 6,208,312 -59,831 0.12% 6,433,368
2015-06-16 2015-06-12 1.020 6,268,143 -239,325 0.12% 6,390,604
2015-06-12 2015-06-10 1.003 6,507,468 +239,325 0.12% 6,525,840
2015-06-11 2015-06-09 0.969 6,268,143 +77,780 0.12% 6,076,312
2015-06-10 2015-06-08 1.036 6,190,363 +35,899 0.12% 6,414,768
2015-06-09 2015-06-05 1.020 6,154,464 +59,831 0.11% 6,274,704
2015-06-08 2015-06-04 1.086 6,094,633 +317,105 0.11% 6,621,160
2015-06-05 2015-06-03 1.120 5,777,528 +1,794,932 0.11% 6,469,788
2015-06-04 2015-06-02 1.187 3,982,596 -299,155 0.07% 4,726,044
2015-06-03 2015-06-01 1.203 4,281,751 +837,635 0.08% 5,152,607
2015-06-02 2015-05-29 1.187 3,444,116 -658,142 0.06% 4,087,044
2015-06-01 2015-05-28 1.170 4,102,258 +1,591,507 0.08% 4,799,480
2015-05-29 2015-05-27 1.187 2,510,751 -2,578,720 0.05% 2,979,443
2015-05-28 2015-05-26 1.137 5,089,471 -221,375 0.10% 5,784,352
2015-05-27 2015-05-22 1.053 5,310,846 +47,865 0.10% 5,592,132
2015-05-26 2015-05-21 1.103 5,262,981 +119,662 0.10% 5,805,624
2015-05-22 2015-05-20 1.103 5,143,319 +23,932 0.10% 5,673,624
2015-05-21 2015-05-19 1.120 5,119,387 -35,898 0.10% 5,732,788
2015-05-20 2015-05-18 1.086 5,155,285 -412,835 0.10% 5,600,660
2015-05-19 2015-05-15 1.053 5,568,120 +1,884,679 0.10% 5,863,032
2015-05-18 2015-05-14 1.086 3,683,441 -281,206 0.07% 4,001,660
2015-05-14 2015-05-12 1.003 3,964,647 +191,460 0.07% 3,975,840
2015-05-13 2015-05-11 0.986 3,773,187 +29,915 0.07% 3,720,776
2015-05-11 2015-05-07 0.986 3,743,272 +17,950 0.07% 3,691,276
2015-05-08 2015-05-06 1.036 3,725,322 -17,950 0.07% 3,860,368
2015-05-04 2015-04-29 1.070 3,743,272 +17,950 0.07% 4,004,096
2015-04-29 2015-04-27 1.103 3,725,322 +119,662 0.07% 4,109,424
2015-04-24 2015-04-22 1.036 3,605,660 -179,493 0.07% 3,736,368
2015-04-23 2015-04-21 0.936 3,785,153 -299,156 0.07% 3,542,784
2015-04-22 2015-04-20 0.919 4,084,309 +17,949 0.08% 3,754,520
2015-04-21 2015-04-17 0.953 4,066,360 +119,663 0.08% 3,873,948
2015-04-20 2015-04-16 0.986 3,946,697 +179,493 0.07% 3,891,876
2015-04-17 2015-04-15 1.003 3,767,204 -59,831 0.07% 3,777,840
2015-04-16 2015-04-14 1.020 3,827,035 +59,831 0.07% 3,901,804
2015-04-15 2015-04-13 1.070 3,767,204 -17,949 0.07% 4,029,696
2015-04-14 2015-04-10 0.986 3,785,153 +119,662 0.07% 3,732,576
2015-04-13 2015-04-09 0.969 3,665,491 -927,382 0.07% 3,553,312
2015-04-10 2015-04-08 0.903 4,592,873 +610,277 0.09% 4,145,256
2015-04-09 2015-04-02 0.903 3,982,596 +29,916 0.07% 3,594,456
2015-04-08 2015-04-01 0.903 3,952,680 +59,831 0.07% 3,567,456
2015-04-02 2015-03-31 0.903 3,892,849 -275,223 0.07% 3,513,456
2015-04-01 2015-03-30 0.852 4,168,072 -179,494 0.08% 3,552,864
2015-03-31 2015-03-27 0.802 4,347,566 +418,818 0.08% 3,487,872
2015-03-30 2015-03-26 0.794 3,928,748 +957,297 0.07% 3,119,040
2015-03-27 2015-03-25 0.786 2,971,451 +29,916 0.06% 2,334,208
2015-03-26 2015-03-24 0.811 2,941,535 -59,831 0.05% 2,384,454
2015-03-25 2015-03-23 0.819 3,001,366 -17,950 0.06% 2,458,036
2015-03-24 2015-03-20 0.852 3,019,316 +59,831 0.06% 2,573,664
2015-03-23 2015-03-19 0.886 2,959,485 -59,831 0.06% 2,621,592
2015-03-20 2015-03-18 0.919 3,019,316 +107,696 0.06% 2,775,520
2015-03-18 2015-03-16 0.852 2,911,620 -59,831 0.05% 2,481,864
2015-03-17 2015-03-13 0.852 2,971,451 +71,798 0.06% 2,532,864
2015-03-16 2015-03-12 0.836 2,899,653 +59,831 0.05% 2,423,200
2015-03-12 2015-03-10 0.852 2,839,822 -47,865 0.05% 2,420,664
2015-03-11 2015-03-09 0.869 2,887,687 -29,916 0.05% 2,509,728
2015-03-10 2015-03-06 0.886 2,917,603 -89,746 0.05% 2,584,492
2015-03-09 2015-03-05 0.903 3,007,349 +119,662 0.06% 2,714,256
2015-03-06 2015-03-04 0.794 2,887,687 -29,916 0.05% 2,292,540
2015-03-04 2015-03-02 0.777 2,917,603 -29,915 0.05% 2,267,526
2015-03-03 2015-02-27 0.744 2,947,518 -29,916 0.06% 2,192,248
2015-03-02 2015-02-26 0.744 2,977,434 -239,324 0.06% 2,214,498
2015-02-26 2015-02-24 0.744 3,216,758 +149,577 0.06% 2,392,498
2015-02-25 2015-02-23 0.752 3,067,181 +119,663 0.06% 2,306,880
2015-02-11 2015-02-09 0.702 2,947,518 +59,831 0.06% 2,069,088
2015-02-09 2015-02-05 0.752 2,887,687 +59,831 0.05% 2,171,880
2015-02-05 2015-02-03 0.769 2,827,856 +119,662 0.05% 2,174,144
2015-02-04 2015-02-02 0.777 2,708,194 +59,831 0.05% 2,104,776
2015-02-03 2015-01-30 0.802 2,648,363 -89,747 0.05% 2,124,672
2015-02-02 2015-01-29 0.802 2,738,110 +149,578 0.05% 2,196,672
2015-01-30 2015-01-28 0.819 2,588,532 +29,916 0.05% 2,119,936
2015-01-26 2015-01-22 0.735 2,558,616 +29,915 0.05% 1,881,616
2015-01-23 2015-01-21 0.735 2,528,701 +59,831 0.05% 1,859,616
2015-01-20 2015-01-16 0.777 2,468,870 +29,916 0.05% 1,918,776
2015-01-19 2015-01-15 0.802 2,438,954 -119,662 0.05% 1,956,672
2015-01-16 2015-01-14 0.811 2,558,616 +29,915 0.05% 2,074,054
2015-01-14 2015-01-12 0.811 2,528,701 +119,662 0.05% 2,049,804
2015-01-13 2015-01-09 0.852 2,409,039 -83,763 0.05% 2,053,464
2015-01-12 2015-01-08 0.836 2,492,802 -191,460 0.05% 2,083,200
2015-01-09 2015-01-07 0.735 2,684,262 -17,949 0.05% 1,974,016
2015-01-08 2015-01-06 0.777 2,702,211 +59,831 0.05% 2,100,126
2015-01-07 2015-01-05 0.752 2,642,380 +17,949 0.05% 1,987,380
2015-01-05 2014-12-31 0.694 2,624,431 +35,899 0.05% 1,820,356
2015-01-02 2014-12-29 0.669 2,588,532 +35,899 0.05% 1,730,560
2014-12-30 2014-12-24 0.694 2,552,633 +556,429 0.05% 1,770,556
2014-12-29 2014-12-22 0.744 1,996,204 +107,696 0.04% 1,484,698
2014-12-23 2014-12-19 0.777 1,888,508 -59,831 0.04% 1,467,726
2014-12-19 2014-12-17 0.752 1,948,339 +59,831 0.04% 1,465,380
2014-12-18 2014-12-16 0.786 1,888,508 +59,831 0.04% 1,483,508
2014-12-12 2014-12-10 0.769 1,828,677 -119,662 0.03% 1,405,944
2014-12-11 2014-12-09 0.719 1,948,339 +167,527 0.04% 1,400,252
2014-12-10 2014-12-08 0.777 1,780,812 +179,493 0.03% 1,384,026
2014-12-08 2014-12-04 0.836 1,601,319 +179,493 0.03% 1,338,200
2014-12-05 2014-12-03 0.827 1,421,826 -520,530 0.03% 1,176,318
2014-12-04 2014-12-02 0.794 1,942,356 +520,530 0.04% 1,542,040
2014-12-03 2014-12-01 0.769 1,421,826 +47,865 0.03% 1,093,144
2014-12-01 2014-11-27 0.869 1,373,961 -388,902 0.03% 1,194,128
2014-11-28 2014-11-26 0.886 1,762,863 +197,443 0.03% 1,561,592
2014-11-27 2014-11-25 0.886 1,565,420 -65,815 0.03% 1,386,692
2014-11-26 2014-11-24 0.903 1,631,235 +287,190 0.03% 1,472,256
2014-11-25 2014-11-21 0.969 1,344,045 +59,831 0.03% 1,302,912
2014-11-13 2014-11-11 1.020 1,284,214 -17,950 0.02% 1,309,304
2014-11-12 2014-11-10 1.003 1,302,164 +287,190 0.02% 1,305,840
2014-11-11 2014-11-07 1.003 1,014,974 +65,814 0.02% 1,017,840
2014-11-03 2014-10-30 1.020 949,160 -83,764 0.02% 967,704
2014-10-20 2014-10-16 0.986 1,032,924 -29,915 0.02% 1,018,576
2014-10-15 2014-10-13 1.003 1,062,839 +23,932 0.02% 1,065,840
2014-10-07 2014-10-03 1.020 1,038,907 -23,932 0.02% 1,059,204
2014-09-29 2014-09-25 1.086 1,062,839 -77,781 0.02% 1,154,660
2014-09-26 2014-09-24 1.070 1,140,620 +41,882 0.02% 1,220,096
2014-09-24 2014-09-22 1.086 1,098,738 +83,764 0.02% 1,193,660
2014-09-23 2014-09-19 1.153 1,014,974 -59,832 0.02% 1,170,515
2014-09-17 2014-09-15 1.153 1,074,806 +59,832 0.02% 1,239,517
2014-09-16 2014-09-12 1.220 1,014,974 -59,832 0.02% 1,238,371
2014-09-15 2014-09-11 1.237 1,074,806 -131,628 0.02% 1,329,337
2014-09-12 2014-09-10 1.237 1,206,434 +191,460 0.02% 1,492,136
2014-09-10 2014-09-05 1.254 1,014,974 -59,832 0.02% 1,272,299
2014-09-05 2014-09-03 1.237 1,074,806 +17,950 0.02% 1,329,337
2014-09-04 2014-09-02 1.203 1,056,856 +47,865 0.02% 1,271,808
2014-09-03 2014-09-01 1.203 1,008,991 -137,612 0.02% 1,214,208
2014-09-02 2014-08-29 1.187 1,146,603 -11,966 0.02% 1,360,644
2014-09-01 2014-08-28 1.203 1,158,569 -47,865 0.02% 1,394,208
2014-08-29 2014-08-27 1.254 1,206,434 -101,713 0.02% 1,512,300
2014-08-28 2014-08-26 1.237 1,308,147 +35,899 0.02% 1,617,936
2014-08-27 2014-08-25 1.170 1,272,248 -53,848 0.02% 1,488,480
2014-08-26 2014-08-22 1.103 1,326,096 +71,797 0.02% 1,462,824
2014-08-25 2014-08-21 1.103 1,254,299 -53,848 0.02% 1,383,624
2014-08-22 2014-08-20 1.120 1,308,147 -17,949 0.02% 1,464,888
2014-08-21 2014-08-19 1.086 1,326,096 +29,915 0.02% 1,440,660
2014-08-15 2014-08-13 1.070 1,296,181 +35,899 0.02% 1,386,497
2014-08-13 2014-08-11 1.020 1,260,282 +59,831 0.02% 1,284,904
2014-08-12 2014-08-08 1.020 1,200,451 -125,645 0.02% 1,223,904
2014-08-11 2014-08-07 1.003 1,326,096 +125,645 0.02% 1,329,840
2014-08-08 2014-08-06 1.036 1,200,451 -29,915 0.02% 1,243,968
2014-08-07 2014-08-05 1.053 1,230,366 +59,831 0.02% 1,295,532
2014-08-04 2014-07-31 1.070 1,170,535 +89,746 0.02% 1,252,096
2014-07-31 2014-07-29 1.103 1,080,789 +83,764 0.02% 1,192,224
2014-07-29 2014-07-25 1.103 997,025 -59,831 0.02% 1,099,824
2014-07-28 2014-07-24 1.103 1,056,856 -41,882 0.02% 1,165,824
2014-07-25 2014-07-23 1.103 1,098,738 +263,257 0.02% 1,212,024
2014-07-23 2014-07-21 1.053 835,481 -107,696 0.02% 879,732
2014-07-17 2014-07-15 1.036 943,177 +107,696 0.02% 977,368
2014-07-07 2014-07-03 1.070 835,481 -89,747 0.02% 893,696
2014-07-04 2014-07-02 1.003 925,228 +89,747 0.02% 927,840
2014-06-13 2014-06-11 1.170 835,481 -23,933 0.02% 977,480
2014-06-10 2014-06-06 1.153 859,414 -131,628 0.02% 991,116
2014-06-09 2014-06-05 1.053 991,042 +119,662 0.02% 1,043,532
2014-06-04 2014-05-30 0.969 871,380 -616,260 0.02% 844,712
2014-05-21 2014-05-19 0.919 1,487,640 +23,932 0.03% 1,367,520
2014-05-14 2014-05-12 0.869 1,463,708 -191,459 0.03% 1,272,128
2014-05-13 2014-05-09 0.827 1,655,167 +95,730 0.03% 1,369,368
2014-05-08 2014-05-05 0.919 1,559,437 -1,197 0.03% 1,433,520
2014-05-07 2014-05-02 0.869 1,560,634 -59,831 0.03% 1,356,368
2014-05-02 2014-04-29 0.869 1,620,465 -59,831 0.03% 1,408,368
2014-04-30 2014-04-28 0.869 1,680,296 +71,797 0.03% 1,460,368
2014-04-25 2014-04-23 1.020 1,608,499 -35,898 0.03% 1,639,924
2014-04-23 2014-04-17 1.020 1,644,397 +59,831 0.03% 1,676,524
2014-04-16 2014-04-14 0.986 1,584,566 -35,899 0.03% 1,562,556
2014-04-11 2014-04-09 1.070 1,620,465 -95,730 0.03% 1,733,376
2014-04-08 2014-04-04 1.120 1,716,195 -305,138 0.03% 1,921,828
2014-04-07 2014-04-03 1.170 2,021,333 +305,138 0.04% 2,364,880
2014-04-04 2014-04-02 1.137 1,716,195 -77,780 0.03% 1,950,512
2014-04-02 2014-03-31 1.053 1,793,975 -23,933 0.03% 1,888,992
2014-03-28 2014-03-26 1.086 1,817,908 +59,832 0.03% 1,974,960
2014-03-27 2014-03-25 1.053 1,758,076 +47,864 0.03% 1,851,192
2014-03-25 2014-03-21 1.220 1,710,212 +29,916 0.03% 2,086,632
2014-03-21 2014-03-19 1.237 1,680,296 -11,966 0.03% 2,078,216
2014-03-19 2014-03-17 1.220 1,692,262 -17,950 0.03% 2,064,732
2014-03-18 2014-03-14 1.187 1,710,212 -17,949 0.04% 2,029,464
2014-03-13 2014-03-11 1.254 1,728,161 -47,865 0.04% 2,166,300
2014-03-12 2014-03-10 1.220 1,776,026 -29,915 0.04% 2,166,932
2014-03-11 2014-03-07 1.287 1,805,941 -167,527 0.04% 2,324,168
2014-03-10 2014-03-06 1.320 1,973,468 -5,983 0.04% 2,605,736
2014-03-07 2014-03-05 1.320 1,979,451 -113,680 0.04% 2,613,635
2014-03-06 2014-03-04 1.270 2,093,131 +179,494 0.04% 2,658,785
2014-03-05 2014-03-03 1.320 1,913,637 -29,916 0.04% 2,526,736
2014-03-04 2014-02-28 1.254 1,943,553 +11,966 0.04% 2,436,300
2014-03-03 2014-02-27 1.220 1,931,587 +71,798 0.04% 2,356,732
2014-02-27 2014-02-25 1.137 1,859,789 +83,763 0.04% 2,113,712
2014-02-26 2014-02-24 1.203 1,776,026 -89,746 0.04% 2,137,248
2014-02-25 2014-02-21 1.203 1,865,772 +107,696 0.04% 2,245,248
2014-02-24 2014-02-20 1.137 1,758,076 -137,612 0.04% 1,998,111
2014-02-21 2014-02-19 1.137 1,895,688 +155,561 0.04% 2,154,512
2014-02-19 2014-02-17 1.187 1,740,127 -101,713 0.04% 2,064,964
2014-02-18 2014-02-14 1.170 1,841,840 +35,899 0.04% 2,154,880
2014-02-17 2014-02-13 1.153 1,805,941 +11,966 0.04% 2,082,696
2014-02-14 2014-02-12 1.187 1,793,975 -161,544 0.04% 2,128,864
2014-02-12 2014-02-10 1.220 1,955,519 +17,949 0.04% 2,385,932
2014-02-11 2014-02-07 1.203 1,937,570 +131,629 0.04% 2,331,648
2014-02-10 2014-02-06 1.203 1,805,941 -59,831 0.04% 2,173,248
2014-02-07 2014-02-05 1.203 1,865,772 +11,966 0.04% 2,245,248
2014-02-06 2014-02-04 1.220 1,853,806 +47,865 0.04% 2,261,832
2014-02-05 2014-01-30 1.254 1,805,941 +29,915 0.04% 2,263,800
2014-02-04 2014-01-28 1.237 1,776,026 -29,915 0.04% 2,196,616
2014-01-29 2014-01-27 1.187 1,805,941 -119,662 0.04% 2,143,064
2014-01-28 2014-01-24 1.203 1,925,603 +137,611 0.04% 2,317,247
2014-01-27 2014-01-23 1.320 1,787,992 -640,193 0.04% 2,360,836
2014-01-24 2014-01-22 1.270 2,428,185 -17,949 0.05% 3,084,385
2014-01-23 2014-01-21 1.304 2,446,134 +41,882 0.05% 3,188,952
2014-01-22 2014-01-20 1.320 2,404,252 +299,155 0.05% 3,174,536
2014-01-21 2014-01-17 1.337 2,105,097 -179,493 0.04% 2,814,720
2014-01-20 2014-01-16 1.320 2,284,590 -95,730 0.05% 3,016,536
2014-01-17 2014-01-15 1.137 2,380,320 +17,950 0.05% 2,705,312
2014-01-16 2014-01-14 1.170 2,362,370 +47,864 0.05% 2,763,880
2014-01-15 2014-01-13 1.153 2,314,506 +65,815 0.05% 2,669,197
2014-01-14 2014-01-10 1.120 2,248,691 -8,975 0.05% 2,518,128
2014-01-13 2014-01-09 1.137 2,257,666 +329,071 0.05% 2,565,912
2014-01-10 2014-01-08 1.120 1,928,595 +173,510 0.04% 2,159,678
2014-01-09 2014-01-07 1.153 1,755,085 -29,915 0.04% 2,024,046
2014-01-08 2014-01-06 1.203 1,785,000 -209,409 0.04% 2,148,047
2014-01-07 2014-01-03 1.137 1,994,409 +233,341 0.04% 2,266,712
2014-01-06 2014-01-02 1.053 1,761,068 -269,240 0.04% 1,854,342
2014-01-03 2013-12-31 1.036 2,030,308 +179,493 0.04% 2,103,908
2014-01-02 2013-12-27 1.003 1,850,815 -101,712 0.04% 1,856,040
2013-12-30 2013-12-24 0.986 1,952,527 +203,425 0.04% 1,925,406
2013-12-27 2013-12-20 0.802 1,749,102 -35,898 0.04% 1,403,232
2013-12-23 2013-12-19 0.827 1,785,000 +107,695 0.04% 1,476,783
2013-12-20 2013-12-18 0.786 1,677,305 +47,865 0.04% 1,317,598
2013-12-19 2013-12-17 0.819 1,629,440 -119,662 0.04% 1,334,466
2013-12-18 2013-12-16 0.819 1,749,102 -191,459 0.04% 1,432,466
2013-12-17 2013-12-13 0.886 1,940,561 +29,915 0.04% 1,719,002
2013-12-16 2013-12-12 0.869 1,910,646 +41,882 0.04% 1,660,568
2013-12-13 2013-12-11 0.852 1,868,764 +59,831 0.04% 1,592,934
2013-12-12 2013-12-10 0.827 1,808,933 +137,612 0.04% 1,496,583
2013-12-11 2013-12-09 0.836 1,671,321 +35,898 0.04% 1,396,700
2013-12-10 2013-12-06 0.769 1,635,423 -173,510 0.04% 1,257,364
2013-12-09 2013-12-05 0.702 1,808,933 -83,763 0.04% 1,269,828
2013-12-06 2013-12-04 0.702 1,892,696 +89,746 0.04% 1,328,628
2013-12-05 2013-12-03 0.694 1,802,950 -119,662 0.04% 1,250,561
2013-12-04 2013-12-02 0.727 1,922,612 +59,831 0.04% 1,397,829
2013-12-03 2013-11-29 0.685 1,862,781 -59,831 0.04% 1,276,494
2013-12-02 2013-11-28 0.660 1,922,612 +119,662 0.04% 1,269,293
2013-11-29 2013-11-27 0.677 1,802,950 +299,156 0.04% 1,220,427
2013-11-28 2013-11-26 0.694 1,503,794 -454,717 0.03% 1,043,061
2013-11-26 2013-11-22 0.660 1,958,511 -161,544 0.04% 1,292,993
2013-11-25 2013-11-21 0.593 2,120,055 -412,834 0.05% 1,257,907
2013-11-22 2013-11-20 0.543 2,532,889 +11,966 0.06% 1,375,855
2013-11-20 2013-11-18 0.543 2,520,923 +143,595 0.06% 1,369,355
2013-11-19 2013-11-15 0.535 2,377,328 -11,966 0.05% 1,271,488
2013-11-15 2013-11-13 0.526 2,389,294 +59,831 0.05% 1,257,921
2013-11-13 2013-11-11 0.543 2,329,463 -59,831 0.05% 1,265,355
2013-11-12 2013-11-08 0.510 2,389,294 +119,662 0.05% 1,217,987
2013-11-08 2013-11-06 0.518 2,269,632 +5,983 0.05% 1,175,954
2013-11-07 2013-11-05 0.526 2,263,649 +65,814 0.05% 1,191,771
2013-11-04 2013-10-31 0.518 2,197,835 -358,986 0.05% 1,138,754
2013-11-01 2013-10-30 0.518 2,556,821 -239,325 0.06% 1,324,754
2013-10-31 2013-10-29 0.518 2,796,146 -119,662 0.06% 1,448,754
2013-10-30 2013-10-28 0.535 2,915,808 -59,831 0.07% 1,559,488
2013-10-25 2013-10-23 0.526 2,975,639 +137,612 0.07% 1,566,621
2013-10-24 2013-10-22 0.535 2,838,027 +293,172 0.06% 1,517,888
2013-10-21 2013-10-17 0.518 2,544,855 +329,071 0.06% 1,318,554
2013-10-16 2013-10-11 0.485 2,215,784 +89,746 0.05% 1,073,986
2013-10-10 2013-10-08 0.468 2,126,038 +59,831 0.05% 994,952
2013-09-18 2013-09-16 0.476 2,066,207 -11,966 0.05% 984,219
2013-08-22 2013-08-20 0.468 2,078,173 -53,848 0.05% 972,552
2013-08-21 2013-08-19 0.485 2,132,021 +59,831 0.05% 1,033,386
2013-08-20 2013-08-16 0.493 2,072,190 -113,679 0.05% 1,021,703
2013-08-16 2013-08-13 0.501 2,185,869 +53,848 0.05% 1,096,020
2013-08-13 2013-08-09 0.518 2,132,021 -11,966 0.05% 1,104,654
2013-08-12 2013-08-08 0.510 2,143,987 +59,831 0.05% 1,092,937
2013-08-09 2013-08-07 0.493 2,084,156 -59,831 0.05% 1,027,603
2013-08-07 2013-08-05 0.510 2,143,987 +179,493 0.05% 1,092,937
2013-08-06 2013-08-02 0.501 1,964,494 -119,662 0.04% 985,020
2013-08-05 2013-08-01 0.501 2,084,156 -29,915 0.05% 1,045,020
2013-08-01 2013-07-30 0.510 2,114,071 +119,662 0.05% 1,077,687
2013-07-31 2013-07-29 0.493 1,994,409 -119,662 0.05% 983,353
2013-06-27 2013-06-25 0.443 2,114,071 -59,831 0.05% 936,351
2013-06-26 2013-06-24 0.468 2,173,902 +59,831 0.05% 1,017,352
2013-06-25 2013-06-21 0.493 2,114,071 -179,494 0.05% 1,042,353
2013-06-24 2013-06-20 0.476 2,293,565 +119,663 0.05% 1,092,519
2013-06-18 2013-06-14 0.485 2,173,902 -119,663 0.05% 1,053,686
2013-06-17 2013-06-13 0.485 2,293,565 +119,663 0.05% 1,111,686
2013-06-13 2013-06-10 0.501 2,173,902 -897,467 0.05% 1,090,020
2013-06-11 2013-06-07 0.501 3,071,369 +119,662 0.07% 1,540,020
2013-06-07 2013-06-05 0.535 2,951,707 -137,611 0.07% 1,578,688
2013-06-04 2013-05-31 0.535 3,089,318 +197,443 0.07% 1,652,288
2013-06-03 2013-05-30 0.526 2,891,875 +299,155 0.07% 1,522,521
2013-05-31 2013-05-29 0.560 2,592,720 -107,696 0.06% 1,451,689
2013-05-30 2013-05-28 0.552 2,700,416 -59,831 0.06% 1,489,422
2013-05-29 2013-05-27 0.526 2,760,247 -47,865 0.06% 1,453,221
2013-05-28 2013-05-24 0.518 2,808,112 +47,865 0.06% 1,454,954
2013-05-27 2013-05-23 0.510 2,760,247 +598,311 0.06% 1,407,087
2013-05-24 2013-05-22 0.526 2,161,936 -897,466 0.05% 1,138,221
2013-05-23 2013-05-21 0.543 3,059,402 +17,949 0.07% 1,661,855
2013-05-22 2013-05-20 0.552 3,041,453 -11,966 0.07% 1,677,522
2013-05-21 2013-05-16 0.568 3,053,419 -5,983 0.07% 1,735,156
2013-05-20 2013-05-15 0.585 3,059,402 -460,700 0.07% 1,789,690
2013-05-14 2013-05-10 0.526 3,520,102 +299,156 0.08% 1,853,271
2013-04-26 2013-04-24 0.510 3,220,946 +5,983 0.07% 1,641,937
2013-04-19 2013-04-17 0.501 3,214,963 +29,915 0.07% 1,612,020
2013-04-18 2013-04-16 0.501 3,185,048 -77,780 0.07% 1,597,020
2013-04-16 2013-04-12 0.501 3,262,828 -5,983 0.07% 1,636,020
2013-03-27 2013-03-25 0.485 3,268,811 -17,950 0.07% 1,584,386
2013-03-22 2013-03-20 0.510 3,286,761 -59,831 0.07% 1,675,487
2013-03-20 2013-03-18 0.468 3,346,592 +65,815 0.08% 1,566,152
2013-03-19 2013-03-15 0.485 3,280,777 -5,984 0.07% 1,590,186
2013-03-18 2013-03-14 0.518 3,286,761 +65,815 0.07% 1,702,954
2013-03-15 2013-03-13 0.493 3,220,946 +478,648 0.07% 1,588,103
2013-03-14 2013-03-12 0.518 2,742,298 -29,915 0.06% 1,420,854
2013-03-05 2013-03-01 0.577 2,772,213 -29,916 0.06% 1,598,523
2013-02-22 2013-02-20 0.552 2,802,129 -11,966 0.06% 1,545,522
2013-02-21 2013-02-19 0.518 2,814,095 +59,831 0.06% 1,458,054
2013-02-18 2013-02-14 0.552 2,754,264 +59,831 0.06% 1,519,122
2013-01-30 2013-01-28 0.493 2,694,433 -29,915 0.06% 1,328,503
2013-01-28 2013-01-24 0.510 2,724,348 -29,916 0.06% 1,388,787
2013-01-24 2013-01-22 0.510 2,754,264 +89,747 0.06% 1,404,037
2013-01-23 2013-01-21 0.526 2,664,517 +113,679 0.06% 1,402,821
2013-01-22 2013-01-18 0.543 2,550,838 -59,831 0.06% 1,385,605
2013-01-21 2013-01-17 0.552 2,610,669 +59,831 0.06% 1,439,922
2013-01-18 2013-01-16 0.577 2,550,838 +29,915 0.06% 1,470,873
2013-01-14 2013-01-10 0.577 2,520,923 -23,932 0.06% 1,453,623
2013-01-10 2013-01-08 0.493 2,544,855 -131,629 0.06% 1,254,753
2013-01-09 2013-01-07 0.510 2,676,484 +5,984 0.06% 1,364,387
2013-01-07 2013-01-03 0.535 2,670,500 -5,984 0.06% 1,428,288
2013-01-04 2013-01-02 0.493 2,676,484 -29,915 0.06% 1,319,653
2012-12-28 2012-12-24 0.476 2,706,399 -59,831 0.06% 1,289,169
2012-12-21 2012-12-19 0.443 2,766,230 +59,831 0.06% 1,225,201
2012-12-20 2012-12-18 0.426 2,706,399 +59,831 0.06% 1,153,467
2012-12-18 2012-12-14 0.435 2,646,568 -119,662 0.06% 1,150,084
2012-12-12 2012-12-10 0.435 2,766,230 -59,831 0.06% 1,202,084
2012-12-11 2012-12-07 0.426 2,826,061 -388,902 0.06% 1,204,467
2012-12-07 2012-12-05 0.399 3,214,963 -59,831 0.07% 1,284,242
2012-12-06 2012-12-04 0.393 3,274,794 +59,831 0.07% 1,286,249
2012-12-05 2012-12-03 0.403 3,214,963 +119,662 0.07% 1,294,989
2012-12-04 2012-11-30 0.411 3,095,301 -119,662 0.07% 1,272,656
2012-11-30 2012-11-28 0.401 3,214,963 +119,662 0.07% 1,289,616
2012-11-26 2012-11-22 0.426 3,095,301 -119,662 0.07% 1,319,217
2012-11-22 2012-11-20 0.399 3,214,963 -59,831 0.07% 1,284,242
2012-11-21 2012-11-19 0.391 3,274,794 -59,831 0.07% 1,280,775
2012-11-20 2012-11-16 0.396 3,334,625 -71,798 0.08% 1,320,896
2012-11-19 2012-11-15 0.386 3,406,423 +179,494 0.08% 1,315,176
2012-11-16 2012-11-14 0.408 3,226,929 -239,325 0.07% 1,315,989
2012-11-15 2012-11-13 0.376 3,466,254 +179,493 0.08% 1,303,515
2012-11-14 2012-11-12 0.399 3,286,761 +107,696 0.07% 1,312,923
2012-11-13 2012-11-09 0.413 3,179,065 -11,966 0.07% 1,312,410
2012-11-12 2012-11-08 0.426 3,191,031 +119,662 0.07% 1,360,017
2012-11-08 2012-11-06 0.369 3,071,369 -119,662 0.07% 1,134,482
2012-11-07 2012-11-05 0.351 3,191,031 +11,966 0.07% 1,120,014
2012-11-06 2012-11-02 0.351 3,179,065 +119,663 0.07% 1,115,814
2012-11-05 2012-11-01 0.349 3,059,402 -41,882 0.07% 1,068,700
2012-10-31 2012-10-29 0.351 3,101,284 -59,831 0.07% 1,088,514
2012-10-30 2012-10-26 0.349 3,161,115 +29,915 0.07% 1,104,230
2012-10-29 2012-10-25 0.356 3,131,200 +113,679 0.07% 1,114,714
2012-10-26 2012-10-24 0.369 3,017,521 +119,662 0.07% 1,114,592
2012-10-25 2012-10-22 0.361 2,897,859 -29,915 0.07% 1,046,175
2012-10-24 2012-10-19 0.339 2,927,774 -598,311 0.07% 993,360
2012-10-22 2012-10-18 0.343 3,526,085 +71,797 0.08% 1,208,147
2012-09-28 2012-09-26 0.333 3,454,288 +299,156 0.08% 1,148,907
2012-09-24 2012-09-20 0.331 3,155,132 +179,493 0.07% 1,044,133
2012-09-21 2012-09-19 0.333 2,975,639 +209,409 0.07% 989,707
2012-09-19 2012-09-17 0.333 2,766,230 -89,747 0.06% 920,057
2012-09-17 2012-09-13 0.346 2,855,977 +23,933 0.06% 988,094
2012-09-13 2012-09-11 0.348 2,832,044 +59,831 0.06% 984,547
2012-08-16 2012-08-14 0.363 2,772,213 +35,898 0.06% 1,005,448
2012-08-09 2012-08-07 0.383 2,736,315 -83,763 0.06% 1,047,309
2012-08-08 2012-08-06 0.379 2,820,078 +83,763 0.06% 1,069,942
2012-08-02 2012-07-31 0.379 2,736,315 -89,746 0.06% 1,038,162
2012-08-01 2012-07-30 0.383 2,826,061 +41,882 0.06% 1,081,659
2012-07-31 2012-07-27 0.376 2,784,179 +47,864 0.06% 1,047,015
2012-07-27 2012-07-25 0.368 2,736,315 +5,983 0.06% 1,006,148
2012-07-24 2012-07-20 0.403 2,730,332 -59,831 0.06% 1,099,780
2012-07-18 2012-07-16 0.426 2,790,163 +59,831 0.06% 1,189,167
2012-07-17 2012-07-13 0.413 2,730,332 +89,747 0.06% 1,127,160
2012-07-03 2012-06-28 0.451 2,640,585 -299,155 0.06% 1,191,618
2012-06-29 2012-06-27 0.468 2,939,740 +299,155 0.07% 1,375,752
2012-06-28 2012-06-26 0.468 2,640,585 -299,155 0.06% 1,235,752
2012-06-26 2012-06-22 0.476 2,939,740 -119,662 0.07% 1,400,319
2012-06-22 2012-06-20 0.493 3,059,402 +418,817 0.07% 1,508,453
2012-06-20 2012-06-18 0.485 2,640,585 -53,848 0.06% 1,279,886
2012-06-19 2012-06-15 0.460 2,694,433 +53,848 0.06% 1,238,435
2012-06-15 2012-06-13 0.485 2,640,585 +179,493 0.06% 1,279,886
2012-06-08 2012-06-06 0.468 2,461,092 -29,915 0.06% 1,151,752
2012-06-05 2012-06-01 0.520 2,491,007 +88,964 0.06% 1,295,280
2012-06-01 2012-05-30 0.494 2,402,043 +69,233 0.06% 1,186,569
2012-05-24 2012-05-22 0.485 2,332,810 +57,695 0.05% 1,132,152
2012-05-22 2012-05-18 0.477 2,275,115 -17,309 0.05% 1,084,435
2012-05-18 2012-05-16 0.494 2,292,424 +126,928 0.05% 1,132,419
2012-05-14 2012-05-10 0.511 2,165,496 +57,694 0.05% 1,107,253
2012-05-09 2012-05-07 0.546 2,107,802 -230,777 0.05% 1,150,821
2012-05-04 2012-05-02 0.563 2,338,579 +34,617 0.05% 1,317,355
2012-05-02 2012-04-27 0.572 2,303,962 +57,694 0.05% 1,317,822
2012-04-24 2012-04-20 0.607 2,246,268 -57,694 0.05% 1,362,690
2012-04-02 2012-03-29 0.598 2,303,962 -57,695 0.05% 1,377,723
2012-03-28 2012-03-26 0.589 2,361,657 +23,078 0.06% 1,391,756
2012-03-26 2012-03-22 0.633 2,338,579 +57,694 0.05% 1,479,491
2012-03-20 2012-03-16 0.650 2,280,885 +807,720 0.05% 1,482,525
2012-03-14 2012-03-12 0.685 1,473,165 +57,694 0.03% 1,008,593
2012-03-12 2012-03-08 0.693 1,415,471 +17,308 0.03% 981,360
2012-03-09 2012-03-07 0.676 1,398,163 -196,160 0.03% 945,126
2012-03-08 2012-03-06 0.685 1,594,323 -507,710 0.04% 1,091,543
2012-03-02 2012-02-29 0.676 2,102,033 +311,549 0.05% 1,420,926
2012-03-01 2012-02-28 0.685 1,790,484 -28,847 0.04% 1,225,843
2012-02-29 2012-02-27 0.685 1,819,331 +57,695 0.04% 1,245,593
2012-02-24 2012-02-22 0.667 1,761,636 +11,538 0.04% 1,175,559
2012-02-22 2012-02-20 0.641 1,750,098 -11,538 0.04% 1,122,358
2012-02-21 2012-02-17 0.676 1,761,636 -57,695 0.04% 1,190,826
2012-02-20 2012-02-16 0.693 1,819,331 -80,772 0.04% 1,261,360
2012-02-17 2012-02-15 0.650 1,900,103 -605,789 0.04% 1,235,025
2012-02-16 2012-02-14 0.615 2,505,892 +11,539 0.06% 1,541,907
2012-02-15 2012-02-13 0.589 2,494,353 -57,695 0.06% 1,469,956
2012-02-14 2012-02-10 0.572 2,552,048 +57,695 0.06% 1,459,722
2012-02-13 2012-02-09 0.598 2,494,353 +248,085 0.06% 1,491,573
2012-02-09 2012-02-07 0.563 2,246,268 -57,694 0.05% 1,265,355
2012-02-08 2012-02-06 0.555 2,303,962 +115,388 0.05% 1,277,888
2012-02-06 2012-02-02 0.537 2,188,574 +634,637 0.05% 1,175,954
2012-01-30 2012-01-26 0.563 1,553,937 -51,925 0.04% 875,355
2012-01-27 2012-01-20 0.537 1,605,862 -57,694 0.04% 862,854
2012-01-19 2012-01-17 0.537 1,663,556 -115,389 0.04% 893,854
2012-01-17 2012-01-13 0.520 1,778,945 -173,082 0.04% 925,020
2012-01-13 2012-01-11 0.503 1,952,027 +173,082 0.05% 981,186
2012-01-06 2012-01-04 0.511 1,778,945 +57,695 0.04% 909,603
2012-01-04 2011-12-30 0.503 1,721,250 -57,695 0.04% 865,186
2012-01-03 2011-12-29 0.485 1,778,945 +57,695 0.04% 863,352
2011-12-30 2011-12-28 0.511 1,721,250 -1,096,191 0.04% 880,103
2011-12-29 2011-12-23 0.520 2,817,441 +57,694 0.07% 1,465,020
2011-12-22 2011-12-20 0.503 2,759,747 -5,769 0.06% 1,387,186
2011-12-21 2011-12-19 0.511 2,765,516 +57,694 0.06% 1,414,053
2011-12-20 2011-12-16 0.529 2,707,822 +1,211,579 0.06% 1,431,487
2011-12-16 2011-12-14 0.546 1,496,243 -115,388 0.04% 816,921
2011-12-14 2011-12-12 0.555 1,611,631 +115,388 0.04% 893,888
2011-12-13 2011-12-09 0.546 1,496,243 +57,694 0.04% 816,921
2011-12-05 2011-12-01 0.589 1,438,549 -115,388 0.03% 847,756
2011-12-02 2011-11-30 0.555 1,553,937 +115,388 0.04% 861,888
2011-12-01 2011-11-29 0.572 1,438,549 -115,388 0.03% 822,822
2011-11-30 2011-11-28 0.563 1,553,937 -86,541 0.04% 875,355
2011-11-25 2011-11-23 0.563 1,640,478 +57,694 0.04% 924,105
2011-11-23 2011-11-21 0.572 1,582,784 +173,083 0.04% 905,322
2011-11-14 2011-11-10 0.598 1,409,701 +28,847 0.03% 842,973
2011-11-11 2011-11-09 0.633 1,380,854 +230,777 0.03% 873,591
2011-11-04 2011-11-02 0.607 1,150,077 -115,389 0.03% 697,690
2011-11-01 2011-10-28 0.633 1,265,466 -17,308 0.03% 800,591
2011-10-26 2011-10-24 0.598 1,282,774 +86,541 0.03% 767,073
2011-10-25 2011-10-21 0.563 1,196,233 +28,847 0.03% 673,855
2011-10-24 2011-10-20 0.520 1,167,386 +28,848 0.03% 607,020
2011-10-21 2011-10-19 0.563 1,138,538 -57,695 0.03% 641,355
2011-10-20 2011-10-18 0.572 1,196,233 +57,695 0.03% 684,222
2011-10-06 2011-10-03 0.572 1,138,538 -126,928 0.03% 651,222
2011-10-04 2011-09-30 0.650 1,265,466 -51,925 0.03% 822,525
2011-09-30 2011-09-27 0.520 1,317,391 +40,386 0.03% 685,020
2011-09-28 2011-09-26 0.485 1,277,005 +86,542 0.03% 619,752
2011-09-26 2011-09-22 0.589 1,190,463 -23,078 0.03% 701,556
2011-09-23 2011-09-21 0.624 1,213,541 +57,694 0.03% 757,224
2011-09-06 2011-09-02 0.780 1,155,847 -17,308 0.03% 901,530
2011-09-05 2011-09-01 0.771 1,173,155 +17,308 0.03% 904,863
2011-08-31 2011-08-29 0.771 1,155,847 -23,077 0.03% 891,513
2011-08-30 2011-08-26 0.797 1,178,924 -28,848 0.03% 939,964
2011-08-23 2011-08-19 0.832 1,207,772 +28,848 0.03% 1,004,832
2011-08-17 2011-08-15 0.867 1,178,924 -75,003 0.03% 1,021,700
2011-08-16 2011-08-12 0.832 1,253,927 -57,694 0.03% 1,043,232
2011-08-15 2011-08-11 0.797 1,311,621 +11,539 0.03% 1,045,764
2011-08-12 2011-08-10 0.789 1,300,082 -196,161 0.03% 1,025,297
2011-08-11 2011-08-09 0.754 1,496,243 +230,777 0.04% 1,128,129
2011-08-10 2011-08-08 0.797 1,265,466 -28,847 0.03% 1,008,964
2011-08-09 2011-08-05 0.901 1,294,313 +5,769 0.03% 1,166,568
2011-07-26 2011-07-22 1.040 1,288,544 -28,847 0.03% 1,340,041
2011-07-15 2011-07-13 1.109 1,317,391 +100,965 0.03% 1,461,376
2011-07-12 2011-07-08 1.144 1,216,426 +57,695 0.03% 1,391,544
2011-06-15 2011-06-13 1.161 1,158,731 -109,620 0.03% 1,345,627
2011-06-09 2011-06-07 1.317 1,268,351 +11,539 0.03% 1,670,785
2011-05-20 2011-05-18 1.369 1,256,812 +11,539 0.03% 1,720,936
2011-05-19 2011-05-17 1.369 1,245,273 +5,770 0.03% 1,705,136
2011-04-12 2011-04-08 1.369 1,239,503 -23,078 0.03% 1,697,235
2011-04-08 2011-04-06 1.456 1,262,581 -86,541 0.03% 1,838,256
2011-04-04 2011-03-31 1.439 1,349,122 +69,233 0.03% 1,940,871
2011-04-01 2011-03-30 1.421 1,279,889 +69,233 0.03% 1,819,087
2011-03-29 2011-03-25 1.421 1,210,656 -28,847 0.03% 1,720,688
2011-03-22 2011-03-18 1.421 1,239,503 +5,769 0.03% 1,761,687
2011-03-21 2011-03-17 1.387 1,233,734 -23,078 0.03% 1,710,720
2011-03-18 2011-03-16 1.387 1,256,812 +51,925 0.03% 1,742,720
2011-03-17 2011-03-15 1.369 1,204,887 +57,694 0.03% 1,649,836
2011-03-10 2011-03-08 1.352 1,147,193 -11,538 0.03% 1,550,953
2011-02-25 2011-02-23 1.283 1,158,731 -28,848 0.03% 1,486,215
2011-02-24 2011-02-22 1.283 1,187,579 +11,539 0.03% 1,523,217
2011-02-15 2011-02-11 1.317 1,176,040 -28,847 0.03% 1,549,184
2011-02-14 2011-02-10 1.317 1,204,887 -34,616 0.03% 1,587,184
2011-01-31 2011-01-27 1.352 1,239,503 -11,539 0.03% 1,675,751
2011-01-26 2011-01-24 1.317 1,251,042 -490,401 0.03% 1,647,984
2011-01-25 2011-01-21 1.283 1,741,443 +40,386 0.04% 2,233,615
2011-01-24 2011-01-20 1.317 1,701,057 -17,309 0.04% 2,240,783
2011-01-17 2011-01-13 1.369 1,718,366 +115,389 0.04% 2,352,936
2011-01-14 2011-01-12 1.352 1,602,977 +173,083 0.04% 2,167,152
2011-01-11 2011-01-07 1.352 1,429,894 -173,083 0.03% 1,933,151
2010-12-29 2010-12-24 1.335 1,602,977 -23,078 0.04% 2,139,368
2010-12-28 2010-12-22 1.317 1,626,055 +23,078 0.04% 2,141,984
2010-12-20 2010-12-16 1.317 1,602,977 -23,078 0.04% 2,111,584
2010-12-16 2010-12-14 1.317 1,626,055 +23,078 0.04% 2,141,984
2010-12-13 2010-12-09 1.352 1,602,977 -34,617 0.04% 2,167,152
2010-12-07 2010-12-03 1.335 1,637,594 +34,617 0.04% 2,185,568
2010-11-26 2010-11-24 1.369 1,602,977 -11,539 0.04% 2,194,936
2010-11-23 2010-11-19 1.369 1,614,516 +28,847 0.04% 2,210,736
2010-11-22 2010-11-18 1.369 1,585,669 -28,847 0.04% 2,171,236
2010-11-18 2010-11-16 1.317 1,614,516 +28,847 0.04% 2,126,784
2010-11-09 2010-11-05 1.404 1,585,669 -34,616 0.04% 2,226,204
2010-11-04 2010-11-02 1.369 1,620,285 +11,538 0.04% 2,218,635
2010-10-29 2010-10-27 1.387 1,608,747 +23,078 0.04% 2,230,721
2010-10-28 2010-10-26 1.439 1,585,669 -28,847 0.04% 2,281,172
2010-10-27 2010-10-25 1.456 1,614,516 +28,847 0.04% 2,350,656
2010-10-11 2010-10-07 1.525 1,585,669 +11,539 0.04% 2,418,592
2010-10-04 2010-09-29 1.543 1,574,130 +11,539 0.04% 2,428,276
2010-09-30 2010-09-28 1.560 1,562,591 -121,158 0.04% 2,437,560
2010-09-29 2010-09-27 1.491 1,683,749 +5,769 0.04% 2,509,824
2010-09-02 2010-08-31 1.421 1,677,980 -11,539 0.04% 2,384,888
2010-09-01 2010-08-30 1.439 1,689,519 -11,538 0.04% 2,430,573
2010-08-26 2010-08-24 1.421 1,701,057 -28,848 0.04% 2,417,687
2010-08-25 2010-08-23 1.404 1,729,905 -57,694 0.04% 2,428,705
2010-08-24 2010-08-20 1.439 1,787,599 -11,539 0.04% 2,571,672
2010-08-20 2010-08-18 1.456 1,799,138 +5,770 0.04% 2,619,456
2010-08-19 2010-08-17 1.491 1,793,368 -51,925 0.04% 2,673,224
2010-08-16 2010-08-12 1.352 1,845,293 +17,308 0.04% 2,494,752
2010-08-13 2010-08-11 1.369 1,827,985 +34,617 0.04% 2,503,036
2010-08-12 2010-08-10 1.369 1,793,368 -34,617 0.04% 2,455,636
2010-08-11 2010-08-09 1.387 1,827,985 +34,617 0.04% 2,534,720
2010-08-04 2010-08-02 1.387 1,793,368 -5,770 0.04% 2,486,720
2010-08-03 2010-07-30 1.369 1,799,138 +11,539 0.04% 2,463,536
2010-08-02 2010-07-29 1.335 1,787,599 -5,769 0.04% 2,385,768
2010-07-29 2010-07-27 1.335 1,793,368 -28,847 0.04% 2,393,468
2010-07-28 2010-07-26 1.335 1,822,215 +5,769 0.04% 2,431,967
2010-07-23 2010-07-21 1.317 1,816,446 +34,617 0.04% 2,392,784
2010-07-21 2010-07-19 1.265 1,781,829 -11,539 0.04% 2,254,531
2010-07-12 2010-07-08 1.283 1,793,368 +11,539 0.04% 2,300,216
2010-07-07 2010-07-05 1.300 1,781,829 +34,616 0.04% 2,316,299
2010-07-05 2010-06-30 1.335 1,747,213 -28,847 0.04% 2,331,868
2010-06-30 2010-06-28 1.335 1,776,060 -17,308 0.04% 2,370,368
2010-06-29 2010-06-25 1.317 1,793,368 -28,847 0.04% 2,362,384
2010-06-28 2010-06-24 1.300 1,822,215 -5,770 0.04% 2,368,800
2010-06-24 2010-06-22 1.231 1,827,985 +17,308 0.04% 2,249,564
2010-06-23 2010-06-21 1.213 1,810,677 -40,386 0.04% 2,196,881
2010-06-22 2010-06-18 1.196 1,851,063 +28,848 0.04% 2,213,797
2010-06-21 2010-06-17 1.213 1,822,215 -121,158 0.04% 2,210,880
2010-06-18 2010-06-15 1.179 1,943,373 +23,077 0.05% 2,290,512
2010-06-17 2010-06-14 1.196 1,920,296 +5,770 0.05% 2,296,596
2010-06-14 2010-06-10 1.144 1,914,526 +69,233 0.05% 2,190,144
2010-06-11 2010-06-09 1.213 1,845,293 +57,694 0.04% 2,238,880
2010-06-09 2010-06-07 1.265 1,787,599 -23,078 0.04% 2,261,832
2010-06-08 2010-06-04 1.265 1,810,677 +28,848 0.04% 2,291,033
2010-06-07 2010-06-03 1.265 1,781,829 -34,617 0.04% 2,254,531
2010-06-03 2010-06-01 1.265 1,816,446 +5,769 0.04% 2,298,332
2010-06-02 2010-05-31 1.283 1,810,677 -17,308 0.04% 2,322,417
2010-05-31 2010-05-27 1.265 1,827,985 +63,464 0.04% 2,312,932
2010-05-28 2010-05-26 1.179 1,764,521 +57,694 0.04% 2,079,712
2010-05-27 2010-05-25 1.196 1,706,827 +57,694 0.04% 2,041,296
2010-05-25 2010-05-20 1.283 1,649,133 +46,156 0.04% 2,115,216
2010-05-24 2010-05-19 1.335 1,602,977 -57,694 0.04% 2,139,368
2010-05-20 2010-05-18 1.369 1,660,671 +28,847 0.04% 2,273,935
2010-05-11 2010-05-07 1.369 1,631,824 +5,769 0.04% 2,234,436
2010-05-10 2010-05-06 1.369 1,626,055 +17,308 0.04% 2,226,536
2010-05-07 2010-05-05 1.404 1,608,747 +11,539 0.04% 2,258,605
2010-05-04 2010-04-30 1.491 1,597,208 +57,694 0.04% 2,380,824
2010-04-30 2010-04-28 1.473 1,539,514 +5,770 0.04% 2,268,141
2010-04-27 2010-04-23 1.543 1,533,744 -28,847 0.04% 2,365,976
2010-04-23 2010-04-21 1.525 1,562,591 -57,694 0.04% 2,383,392
2010-04-20 2010-04-16 1.508 1,620,285 +98,080 0.04% 2,443,307
2010-04-19 2010-04-15 1.525 1,522,205 -28,847 0.04% 2,321,792
2010-04-16 2010-04-14 1.525 1,551,052 +28,847 0.04% 2,365,791
2010-04-15 2010-04-13 1.525 1,522,205 +57,694 0.04% 2,321,792
2010-04-14 2010-04-12 1.577 1,464,511 -28,847 0.03% 2,309,944
2010-04-13 2010-04-09 1.560 1,493,358 +28,847 0.04% 2,329,560
2010-04-09 2010-04-07 1.560 1,464,511 -28,847 0.03% 2,284,560
2010-04-08 2010-04-01 1.577 1,493,358 -11,539 0.04% 2,355,444
2010-03-29 2010-03-25 1.595 1,504,897 -126,927 0.04% 2,399,728
2010-03-25 2010-03-23 1.612 1,631,824 -5,770 0.04% 2,630,411
2010-03-24 2010-03-22 1.612 1,637,594 +57,694 0.04% 2,639,712
2010-03-22 2010-03-18 1.647 1,579,900 -11,538 0.04% 2,601,481
2010-03-19 2010-03-17 1.664 1,591,438 -109,619 0.04% 2,648,063
2010-03-18 2010-03-16 1.629 1,701,057 +28,847 0.04% 2,771,495
2010-03-17 2010-03-15 1.612 1,672,210 +23,077 0.04% 2,695,511
2010-03-16 2010-03-12 1.560 1,649,133 -69,233 0.04% 2,572,561
2010-03-15 2010-03-11 1.577 1,718,366 -34,616 0.04% 2,710,344
2010-03-12 2010-03-10 1.473 1,752,982 +80,772 0.04% 2,582,640
2010-03-10 2010-03-08 1.560 1,672,210 -34,617 0.04% 2,608,560
2010-03-09 2010-03-05 1.629 1,706,827 -28,847 0.04% 2,780,896
2010-03-05 2010-03-03 1.560 1,735,674 +11,539 0.04% 2,707,560
2010-03-04 2010-03-02 1.508 1,724,135 +11,539 0.04% 2,599,908
2010-03-02 2010-02-26 1.473 1,712,596 +28,847 0.04% 2,523,140
2010-02-09 2010-02-05 1.352 1,683,749 -28,847 0.04% 2,276,352
2010-02-08 2010-02-04 1.387 1,712,596 +57,694 0.04% 2,374,720
2010-01-29 2010-01-27 1.300 1,654,902 +5,769 0.04% 2,151,300
2010-01-22 2010-01-20 1.473 1,649,133 -46,155 0.04% 2,429,641
2010-01-19 2010-01-15 1.456 1,695,288 +17,308 0.04% 2,468,256
2010-01-18 2010-01-14 1.473 1,677,980 -11,539 0.04% 2,472,140
2010-01-14 2010-01-12 1.491 1,689,519 -57,694 0.04% 2,518,425
2010-01-13 2010-01-11 1.491 1,747,213 -98,080 0.04% 2,604,424
2010-01-11 2010-01-07 1.456 1,845,293 +57,694 0.04% 2,686,656
2010-01-08 2010-01-06 1.491 1,787,599 +57,694 0.04% 2,664,624
2010-01-06 2010-01-04 1.543 1,729,905 +28,848 0.04% 2,668,577
2010-01-05 2009-12-31 1.543 1,701,057 -167,314 0.04% 2,624,075
2010-01-04 2009-12-29 1.473 1,868,371 -51,925 0.04% 2,752,640
2009-12-30 2009-12-28 1.491 1,920,296 +57,695 0.05% 2,862,425
2009-12-29 2009-12-24 1.473 1,862,601 +34,616 0.04% 2,744,139
2009-12-23 2009-12-21 1.387 1,827,985 -28,847 0.04% 2,534,720
2009-12-21 2009-12-17 1.369 1,856,832 -17,308 0.04% 2,542,536
2009-12-18 2009-12-16 1.421 1,874,140 +28,847 0.04% 2,663,688
2009-12-17 2009-12-15 1.473 1,845,293 +46,155 0.04% 2,718,640
2009-12-16 2009-12-14 1.525 1,799,138 -46,155 0.04% 2,744,192
2009-12-15 2009-12-11 1.508 1,845,293 +63,464 0.04% 2,782,608
2009-12-14 2009-12-10 1.525 1,781,829 -80,772 0.04% 2,717,791
2009-12-11 2009-12-09 1.595 1,862,601 +11,538 0.04% 2,970,127
2009-12-10 2009-12-08 1.629 1,851,063 +92,311 0.04% 3,015,897
2009-12-09 2009-12-07 1.664 1,758,752 -28,847 0.04% 2,926,464
2009-12-08 2009-12-04 1.681 1,787,599 -86,541 0.04% 3,005,448
2009-12-07 2009-12-03 1.681 1,874,140 -46,156 0.04% 3,150,948
2009-12-04 2009-12-02 1.647 1,920,296 +34,617 0.05% 3,161,981
2009-12-03 2009-12-01 1.681 1,885,679 -57,694 0.04% 3,170,348
2009-12-02 2009-11-30 1.629 1,943,373 -46,156 0.05% 3,166,295
2009-12-01 2009-11-27 1.560 1,989,529 -34,616 0.05% 3,103,560
2009-11-30 2009-11-26 1.699 2,024,145 +80,772 0.05% 3,438,232
2009-11-27 2009-11-25 1.716 1,943,373 +17,308 0.05% 3,334,715
2009-11-26 2009-11-24 1.699 1,926,065 -80,772 0.05% 3,271,632
2009-11-25 2009-11-23 1.751 2,006,837 -5,769 0.05% 3,513,184
2009-11-24 2009-11-20 1.664 2,012,606 +167,313 0.05% 3,348,863
2009-11-23 2009-11-19 1.612 1,845,293 +109,619 0.04% 2,974,512
2009-11-20 2009-11-18 1.629 1,735,674 -126,927 0.04% 2,827,896
2009-11-19 2009-11-17 1.647 1,862,601 -138,467 0.04% 3,066,979
2009-11-18 2009-11-16 1.681 2,001,068 +225,008 0.05% 3,364,349
2009-11-17 2009-11-13 1.664 1,776,060 -69,233 0.04% 2,955,264
2009-11-16 2009-11-12 1.629 1,845,293 -11,539 0.04% 3,006,496
2009-11-13 2009-11-11 1.647 1,856,832 -46,155 0.04% 3,057,480
2009-11-10 2009-11-06 1.525 1,902,987 -40,386 0.05% 2,902,591
2009-11-09 2009-11-05 1.491 1,943,373 -57,695 0.05% 2,896,824
2009-11-06 2009-11-04 1.508 2,001,068 -17,308 0.05% 3,017,509
2009-11-05 2009-11-03 1.473 2,018,376 +57,694 0.05% 2,973,640
2009-11-04 2009-11-02 1.525 1,960,682 +201,930 0.05% 2,990,593
2009-11-03 2009-10-30 1.543 1,758,752 -138,466 0.04% 2,713,076
2009-11-02 2009-10-29 1.421 1,897,218 -57,694 0.05% 2,696,488
2009-10-30 2009-10-28 1.369 1,954,912 -28,847 0.05% 2,676,836
2009-10-29 2009-10-27 1.404 1,983,759 +40,386 0.05% 2,785,104
2009-10-28 2009-10-23 1.335 1,943,373 -5,770 0.05% 2,593,668
2009-10-22 2009-10-20 1.369 1,949,143 +46,156 0.05% 2,668,936
2009-10-21 2009-10-19 1.335 1,902,987 +92,310 0.05% 2,539,768
2009-10-20 2009-10-16 1.335 1,810,677 -115,388 0.04% 2,416,569
2009-10-19 2009-10-15 1.231 1,926,065 -28,847 0.05% 2,370,264
2009-10-16 2009-10-14 1.248 1,954,912 -5,770 0.05% 2,439,648
2009-10-15 2009-10-13 1.248 1,960,682 -28,847 0.05% 2,446,849
2009-10-14 2009-10-12 1.231 1,989,529 -28,847 0.05% 2,448,364
2009-10-13 2009-10-09 1.196 2,018,376 +69,233 0.05% 2,413,896
2009-10-12 2009-10-08 1.161 1,949,143 +57,695 0.05% 2,263,528
2009-10-09 2009-10-07 1.179 1,891,448 -46,156 0.05% 2,229,311
2009-10-08 2009-10-06 1.144 1,937,604 +28,847 0.05% 2,216,544
2009-10-07 2009-10-05 1.127 1,908,757 -51,925 0.05% 2,150,460
2009-10-05 2009-09-30 1.179 1,960,682 -57,694 0.05% 2,310,912
2009-10-02 2009-09-29 1.248 2,018,376 -115,388 0.05% 2,518,848
2009-09-30 2009-09-28 1.231 2,133,764 +28,847 0.05% 2,625,864
2009-09-29 2009-09-25 1.248 2,104,917 -17,309 0.05% 2,626,848
2009-09-28 2009-09-24 1.283 2,122,226 -28,847 0.05% 2,722,017
2009-09-25 2009-09-23 1.335 2,151,073 -34,616 0.05% 2,870,868
2009-09-24 2009-09-22 1.248 2,185,689 -34,617 0.05% 2,727,648
2009-09-21 2009-09-17 1.283 2,220,306 -28,847 0.05% 2,847,816
2009-09-18 2009-09-16 1.300 2,249,153 +150,005 0.05% 2,923,800
2009-09-15 2009-09-11 1.265 2,099,148 -23,078 0.05% 2,656,032
2009-09-14 2009-09-10 1.300 2,122,226 +23,078 0.05% 2,758,801
2009-09-10 2009-09-08 1.369 2,099,148 -11,539 0.05% 2,874,336
2009-09-09 2009-09-07 1.387 2,110,687 -86,541 0.05% 2,926,720
2009-09-07 2009-09-03 1.335 2,197,228 +11,539 0.05% 2,932,468
2009-09-04 2009-09-02 1.231 2,185,689 -28,847 0.05% 2,689,764
2009-09-03 2009-09-01 1.248 2,214,536 +17,308 0.05% 2,763,648
2009-09-02 2009-08-31 1.213 2,197,228 +17,308 0.05% 2,665,880
2009-09-01 2009-08-28 1.300 2,179,920 -46,155 0.05% 2,833,800
2009-08-31 2009-08-27 1.369 2,226,075 +5,769 0.05% 3,048,136
2009-08-28 2009-08-26 1.421 2,220,306 -248,085 0.05% 3,155,688
2009-08-27 2009-08-25 1.421 2,468,391 +161,544 0.06% 3,508,288
2009-08-26 2009-08-24 1.421 2,306,847 -28,847 0.05% 3,278,688
2009-08-21 2009-08-19 1.300 2,335,694 +276,932 0.06% 3,036,300
2009-08-20 2009-08-18 1.369 2,058,762 +51,925 0.05% 2,819,036
2009-08-19 2009-08-17 1.421 2,006,837 -51,925 0.05% 2,852,288
2009-08-18 2009-08-14 1.508 2,058,762 -11,539 0.05% 3,104,508
2009-08-17 2009-08-13 1.543 2,070,301 -57,694 0.05% 3,193,676
2009-08-14 2009-08-12 1.525 2,127,995 +46,155 0.05% 3,245,792
2009-08-13 2009-08-11 1.560 2,081,840 -11,538 0.05% 3,247,561
2009-08-12 2009-08-10 1.560 2,093,378 +51,924 0.05% 3,265,559
2009-08-11 2009-08-07 1.508 2,041,454 -63,463 0.05% 3,078,409
2009-08-10 2009-08-06 1.577 2,104,917 -190,391 0.05% 3,320,044
2009-08-06 2009-08-04 1.647 2,295,308 -184,622 0.05% 3,779,480
2009-08-05 2009-08-03 1.664 2,479,930 -5,769 0.06% 4,126,464
2009-08-04 2009-07-31 1.629 2,485,699 -109,619 0.06% 4,049,895
2009-08-03 2009-07-30 1.629 2,595,318 -57,695 0.06% 4,228,495
2009-07-31 2009-07-29 1.681 2,653,013 -138,466 0.07% 4,460,449
2009-07-30 2009-07-28 1.768 2,791,479 +92,311 0.07% 4,935,168
2009-07-29 2009-07-27 1.699 2,699,168 +46,155 0.07% 4,584,832
2009-07-28 2009-07-24 1.699 2,653,013 +57,695 0.07% 4,506,433
2009-07-27 2009-07-23 1.751 2,595,318 +432,707 0.06% 4,543,383
2009-07-24 2009-07-22 1.733 2,162,611 -155,775 0.05% 3,748,399
2009-07-23 2009-07-21 1.612 2,318,386 -11,539 0.06% 3,737,112
2009-07-22 2009-07-20 1.595 2,329,925 -17,308 0.06% 3,715,328
2009-07-21 2009-07-17 1.577 2,347,233 +415,399 0.07% 3,702,244
2009-07-17 2009-07-15 1.681 1,931,834 -46,156 0.05% 3,247,947
2009-07-16 2009-07-14 1.612 1,977,990 -300,010 0.05% 3,188,412
2009-07-15 2009-07-13 1.508 2,278,000 -92,311 0.06% 3,435,108
2009-07-14 2009-07-10 1.560 2,370,311 -40,386 0.07% 3,697,560
2009-07-13 2009-07-09 1.595 2,410,697 +190,391 0.07% 3,844,128
2009-07-10 2009-07-08 1.560 2,220,306 -86,541 0.06% 3,463,560
2009-07-09 2009-07-07 1.508 2,306,847 +57,694 0.06% 3,478,608
2009-07-08 2009-07-06 1.543 2,249,153 +46,156 0.06% 3,469,576
2009-07-03 2009-06-30 1.473 2,202,997 +34,616 0.06% 3,245,639
2009-07-02 2009-06-29 1.560 2,168,381 -17,308 0.06% 3,382,560
2009-06-30 2009-06-26 1.595 2,185,689 -161,544 0.06% 3,485,328
2009-06-29 2009-06-25 1.543 2,347,233 +144,236 0.07% 3,620,876
2009-06-26 2009-06-24 1.560 2,202,997 -253,855 0.06% 3,436,559
2009-06-25 2009-06-23 1.421 2,456,852 +161,544 0.07% 3,491,888
2009-06-24 2009-06-22 1.543 2,295,308 -271,163 0.06% 3,540,776
2009-06-23 2009-06-19 1.629 2,566,471 -92,311 0.07% 4,181,496
2009-06-22 2009-06-18 1.681 2,658,782 -51,925 0.07% 4,470,148
2009-06-19 2009-06-17 1.751 2,710,707 +34,617 0.08% 4,745,384
2009-06-18 2009-06-16 1.837 2,676,090 +155,774 0.07% 4,916,703
2009-06-17 2009-06-15 1.803 2,520,316 +288,471 0.07% 4,543,136
2009-06-16 2009-06-12 1.716 2,231,845 +611,560 0.06% 3,829,717
2009-06-15 2009-06-11 1.768 1,620,285 +69,233 0.04% 2,864,567
2009-06-12 2009-06-10 1.647 1,551,052 -219,239 0.04% 2,553,979
2009-06-10 2009-06-08 1.872 1,770,291 -109,619 0.05% 3,313,873
2009-06-09 2009-06-05 1.889 1,879,910 -167,313 0.05% 3,551,657
2009-06-08 2009-06-04 1.907 2,047,223 +265,394 0.06% 3,903,240
2009-06-05 2009-06-03 1.803 1,781,829 -173,083 0.05% 3,211,935
2009-06-04 2009-06-02 1.629 1,954,912 +582,712 0.05% 3,185,096
2009-06-03 2009-06-01 1.508 1,372,200 -288,471 0.04% 2,069,208
2009-06-02 2009-05-29 1.387 1,660,671 -225,008 0.05% 2,302,719
2009-06-01 2009-05-27 1.352 1,885,679 +351,935 0.05% 2,549,352
2009-05-29 2009-05-26 1.439 1,533,744 -121,158 0.04% 2,206,472
2009-05-27 2009-05-25 1.300 1,654,902 +57,694 0.05% 2,151,300
2009-05-26 2009-05-22 1.127 1,597,208 +184,622 0.04% 1,799,460
2009-05-25 2009-05-21 1.196 1,412,586 +5,769 0.04% 1,689,396
2009-05-22 2009-05-20 1.231 1,406,817 -323,088 0.04% 1,731,264
2009-05-21 2009-05-19 1.057 1,729,905 +63,464 0.05% 1,829,024
2009-05-20 2009-05-18 0.971 1,666,441 -57,694 0.05% 1,617,504
2009-05-19 2009-05-15 0.936 1,724,135 +132,697 0.05% 1,613,736
2009-05-18 2009-05-14 0.936 1,591,438 +86,541 0.04% 1,489,536
2009-05-15 2009-05-13 0.849 1,504,897 +57,694 0.04% 1,278,116
2009-05-14 2009-05-12 0.797 1,447,203 -242,316 0.04% 1,153,864
2009-05-13 2009-05-11 0.815 1,689,519 -196,160 0.05% 1,376,348
2009-05-12 2009-05-08 0.823 1,885,679 +28,847 0.05% 1,552,490
2009-05-11 2009-05-07 0.719 1,856,832 -51,925 0.05% 1,335,636
2009-05-08 2009-05-06 0.719 1,908,757 +317,319 0.05% 1,372,986
2009-05-04 2009-04-29 0.520 1,591,438 -57,695 0.04% 827,520
2009-04-30 2009-04-28 0.503 1,649,133 -346,165 0.05% 828,936
2009-04-29 2009-04-27 0.537 1,995,298 +288,471 0.06% 1,072,104
2009-04-28 2009-04-24 0.572 1,706,827 -121,158 0.05% 976,272
2009-04-27 2009-04-23 0.555 1,827,985 -51,925 0.05% 1,013,888
2009-04-24 2009-04-22 0.555 1,879,910 -28,847 0.05% 1,042,688
2009-04-23 2009-04-21 0.563 1,908,757 -323,088 0.05% 1,075,230
2009-04-20 2009-04-16 0.581 2,231,845 +40,386 0.06% 1,295,914
2009-04-16 2009-04-14 0.537 2,191,459 -115,388 0.06% 1,177,504
2009-04-15 2009-04-09 0.537 2,306,847 +98,080 0.06% 1,239,504
2009-04-09 2009-04-07 0.529 2,208,767 +34,617 0.06% 1,167,662
2009-04-07 2009-04-03 0.529 2,174,150 +17,308 0.06% 1,149,362
2009-04-06 2009-04-02 0.546 2,156,842 +40,386 0.06% 1,177,596
2009-04-02 2009-03-31 0.520 2,116,456 +207,699 0.06% 1,100,520
2009-04-01 2009-03-30 0.485 1,908,757 +207,700 0.05% 926,352
2009-03-31 2009-03-27 0.520 1,701,057 -11,539 0.05% 884,520
2009-03-30 2009-03-26 0.503 1,712,596 -115,389 0.05% 860,836
2009-03-27 2009-03-25 0.503 1,827,985 -23,078 0.05% 918,836
2009-03-26 2009-03-24 0.494 1,851,063 +57,695 0.05% 914,394
2009-03-25 2009-03-23 0.477 1,793,368 -103,850 0.05% 854,810
2009-03-24 2009-03-20 0.477 1,897,218 -86,541 0.05% 904,310
2009-03-23 2009-03-19 0.468 1,983,759 +103,849 0.05% 928,368
2009-03-20 2009-03-18 0.459 1,879,910 +144,236 0.05% 863,476
2009-03-19 2009-03-17 0.468 1,735,674 +17,308 0.05% 812,268
2009-03-18 2009-03-16 0.451 1,718,366 -17,308 0.05% 774,384
2009-03-17 2009-03-13 0.425 1,735,674 -69,233 0.05% 737,058
2009-03-16 2009-03-12 0.414 1,804,907 +63,464 0.05% 747,688
2009-03-13 2009-03-11 0.418 1,741,443 +57,694 0.05% 727,434
2009-03-12 2009-03-10 0.418 1,683,749 -57,694 0.05% 703,334
2009-02-26 2009-02-24 0.426 1,741,443 -40,386 0.05% 742,526
2009-02-24 2009-02-20 0.419 1,781,829 +98,080 0.05% 747,393
2009-02-20 2009-02-18 0.433 1,683,749 -57,694 0.05% 729,600
2009-02-18 2009-02-16 0.451 1,741,443 -28,848 0.05% 784,784
2009-02-17 2009-02-13 0.451 1,770,291 -51,924 0.05% 797,784
2009-02-16 2009-02-12 0.419 1,822,215 -80,772 0.05% 764,333
2009-02-11 2009-02-09 0.388 1,902,987 +86,541 0.05% 738,841
2009-02-05 2009-02-03 0.388 1,816,446 -126,927 0.05% 705,242
2009-01-30 2009-01-23 0.361 1,943,373 -173,083 0.05% 700,627
2009-01-23 2009-01-21 0.345 2,116,456 +28,847 0.06% 730,012
2009-01-21 2009-01-19 0.378 2,087,609 -57,694 0.06% 788,811
2009-01-09 2009-01-07 0.392 2,145,303 +265,393 0.06% 840,358
2009-01-08 2009-01-06 0.411 1,879,910 +230,777 0.05% 772,241
2009-01-07 2009-01-05 0.397 1,649,133 +288,472 0.05% 654,574
2009-01-06 2009-01-02 0.373 1,360,661 -57,695 0.04% 507,056
2009-01-05 2008-12-31 0.359 1,418,356 +57,695 0.04% 508,889
2008-12-23 2008-12-19 0.371 1,360,661 -57,695 0.04% 504,697
2008-12-19 2008-12-17 0.347 1,418,356 +34,617 0.04% 491,680
2008-12-17 2008-12-15 0.350 1,383,739 +432,707 0.04% 484,477
2008-12-16 2008-12-12 0.355 951,032 +115,388 0.03% 337,922
2008-12-11 2008-12-09 0.364 835,644 -23,077 0.02% 304,164
2008-12-09 2008-12-05 0.350 858,721 -288,472 0.02% 300,657
2008-12-08 2008-12-04 0.352 1,147,193 +288,472 0.03% 403,645
2008-12-04 2008-12-02 0.333 858,721 +28,847 0.02% 285,773
2008-11-28 2008-11-26 0.331 829,874 +28,847 0.02% 274,734
2008-10-14 2008-10-10 0.373 801,027 -11,539 0.02% 298,506
2008-10-10 2008-10-08 0.409 812,566 +11,539 0.02% 332,382
2008-09-19 2008-09-17 0.503 801,027 -109,619 0.02% 402,636
2008-09-18 2008-09-16 0.451 910,646 -265,394 0.03% 410,384
2008-09-10 2008-09-08 0.693 1,176,040 -34,616 0.03% 815,360
2008-09-03 2008-09-01 0.659 1,210,656 +34,616 0.03% 797,392
2008-09-02 2008-08-29 0.719 1,176,040 -34,616 0.03% 845,936
2008-09-01 2008-08-28 0.693 1,210,656 +34,616 0.03% 839,360
2008-08-25 2008-08-20 0.728 1,176,040 -34,616 0.03% 856,128
2008-08-18 2008-08-14 0.711 1,210,656 -17,309 0.03% 860,344
2008-08-14 2008-08-12 0.763 1,227,965 -11,538 0.03% 936,496
2008-08-13 2008-08-11 0.771 1,239,503 +17,308 0.03% 956,038
2008-08-12 2008-08-08 0.797 1,222,195 +28,847 0.03% 974,464
2008-08-11 2008-08-07 0.823 1,193,348 +5,769 0.03% 982,490
2008-08-08 2008-08-05 0.823 1,187,579 +103,850 0.03% 977,740
2008-07-17 2008-07-15 0.901 1,083,729 -23,078 0.03% 976,768
2008-07-16 2008-07-14 0.884 1,106,807 -34,616 0.03% 978,384
2008-07-07 2008-07-03 0.823 1,141,423 +17,308 0.04% 939,740
2008-07-04 2008-07-02 0.867 1,124,115 -230,777 0.04% 974,200
2008-07-02 2008-06-27 0.867 1,354,892 -173,083 0.05% 1,174,200
2008-06-26 2008-06-24 0.858 1,527,975 +86,542 0.06% 1,310,958
2008-06-25 2008-06-23 0.901 1,441,433 +103,849 0.05% 1,299,168
2008-06-24 2008-06-20 0.919 1,337,584 +236,547 0.05% 1,228,752
2008-06-23 2008-06-19 0.988 1,101,037 +69,233 0.04% 1,087,788
2008-06-20 2008-06-18 0.953 1,031,804 -103,850 0.04% 983,620
2008-06-19 2008-06-17 0.901 1,135,654 +57,695 0.04% 1,023,568
2008-06-17 2008-06-13 0.867 1,077,959 +57,694 0.04% 934,200
2008-06-12 2008-06-10 0.919 1,020,265 +57,694 0.04% 937,252
2008-06-02 2008-05-29 0.971 962,571 +11,539 0.04% 934,304
2008-05-26 2008-05-22 1.005 951,032 -115,389 0.04% 956,072
2008-05-22 2008-05-20 0.953 1,066,421 +57,695 0.04% 1,016,620
2008-05-21 2008-05-19 0.971 1,008,726 -28,848 0.04% 979,104
2008-05-20 2008-05-16 0.988 1,037,574 -11,538 0.04% 1,025,088
2008-05-19 2008-05-15 1.040 1,049,112 +40,386 0.04% 1,091,040
2008-05-16 2008-05-14 1.040 1,008,726 -178,853 0.04% 1,049,040
2008-05-14 2008-05-09 0.936 1,187,579 +11,539 0.05% 1,111,536
2008-05-13 2008-05-08 0.936 1,176,040 -115,388 0.04% 1,100,736
2008-04-22 2008-04-18 0.806 1,291,428 -28,847 0.05% 1,040,856
2008-03-20 2008-03-18 0.797 1,320,275 -28,847 0.05% 1,052,664
2008-02-29 2008-02-27 0.953 1,349,122 -115,389 0.05% 1,286,120
2008-02-28 2008-02-26 0.919 1,464,511 -576,943 0.06% 1,345,352
2008-02-26 2008-02-22 0.901 2,041,454 -23,077 0.08% 1,839,968
2008-02-25 2008-02-21 0.901 2,064,531 -1,153,885 0.08% 1,860,768
2008-02-21 2008-02-19 0.919 3,218,416 -86,542 0.12% 2,956,552
2008-02-20 2008-02-18 0.797 3,304,958 +57,694 0.13% 2,635,064
2008-02-18 2008-02-14 0.745 3,247,264 -5,769 0.12% 2,420,212
2008-02-11 2008-02-04 0.771 3,253,033 -57,694 0.12% 2,509,088
2008-01-29 2008-01-25 0.771 3,310,727 -28,847 0.13% 2,553,588
2008-01-25 2008-01-23 0.797 3,339,574 -11,539 0.13% 2,662,664
2008-01-24 2008-01-22 0.702 3,351,113 +57,694 0.13% 2,352,402
2008-01-23 2008-01-21 0.884 3,293,419 +51,925 0.13% 2,911,284
2008-01-22 2008-01-18 0.936 3,241,494 -46,155 0.12% 3,033,936
2008-01-21 2008-01-17 0.919 3,287,649 -40,386 0.13% 3,020,152
2008-01-18 2008-01-16 0.884 3,328,035 +5,769 0.13% 2,941,884
2008-01-17 2008-01-15 0.919 3,322,266 -115,389 0.13% 3,051,952
2008-01-16 2008-01-14 0.936 3,437,655 -86,541 0.13% 3,217,536
2008-01-15 2008-01-11 0.971 3,524,196 -132,697 0.13% 3,420,704
2008-01-14 2008-01-10 0.901 3,656,893 -80,772 0.14% 3,295,968
2008-01-11 2008-01-09 0.919 3,737,665 +109,619 0.14% 3,433,552
2008-01-10 2008-01-08 0.936 3,628,046 +63,464 0.14% 3,395,736
2008-01-09 2008-01-07 0.919 3,564,582 +5,770 0.14% 3,274,552
2008-01-07 2008-01-03 0.936 3,558,812 -92,311 0.14% 3,330,936
2008-01-04 2008-01-02 1.023 3,651,123 +69,233 0.14% 3,733,756
2008-01-03 2007-12-31 1.057 3,581,890 -17,308 0.14% 3,787,124
2008-01-02 2007-12-27 0.953 3,599,198 -103,850 0.14% 3,431,120
2007-12-27 2007-12-20 0.884 3,703,048 +5,769 0.14% 3,273,384
2007-12-21 2007-12-19 0.901 3,697,279 +57,695 0.14% 3,332,368
2007-12-20 2007-12-18 0.884 3,639,584 +28,847 0.14% 3,217,284
2007-12-19 2007-12-17 0.884 3,610,737 +103,849 0.14% 3,191,784
2007-12-18 2007-12-14 0.953 3,506,888 +57,695 0.13% 3,343,120
2007-12-17 2007-12-13 0.988 3,449,193 -86,542 0.13% 3,407,688
2007-12-11 2007-12-07 1.109 3,535,735 -69,233 0.13% 3,922,176
2007-12-10 2007-12-06 1.092 3,604,968 -11,539 0.14% 3,936,492
2007-12-07 2007-12-05 1.109 3,616,507 -628,867 0.14% 4,011,776
2007-12-05 2007-12-03 0.988 4,245,374 -98,080 0.16% 4,194,288
2007-12-04 2007-11-30 0.901 4,343,454 +11,538 0.17% 3,914,768
2007-11-28 2007-11-26 0.901 4,331,916 +40,386 0.19% 3,904,368
2007-11-27 2007-11-23 0.867 4,291,530 -571,173 0.19% 3,719,200
2007-11-26 2007-11-22 0.953 4,862,703 +2,942,407 0.21% 4,635,620
2007-11-20 2007-11-16 1.005 1,920,296 +23,078 0.08% 1,930,472
2007-11-19 2007-11-15 1.040 1,897,218 -57,694 0.08% 1,973,040
2007-11-15 2007-11-13 1.005 1,954,912 +23,078 0.09% 1,965,272
2007-11-14 2007-11-12 1.023 1,931,834 +115,388 0.08% 1,975,556
2007-11-13 2007-11-09 1.075 1,816,446 +51,925 0.08% 1,952,008
2007-11-12 2007-11-08 1.075 1,764,521 +28,847 0.08% 1,896,208
2007-11-08 2007-11-06 1.075 1,735,674 +75,003 0.08% 1,865,208
2007-11-07 2007-11-05 1.057 1,660,671 -132,697 0.07% 1,755,824
2007-11-05 2007-11-01 1.144 1,793,368 -253,855 0.08% 2,051,544
2007-11-02 2007-10-31 1.144 2,047,223 +190,391 0.09% 2,341,944
2007-11-01 2007-10-30 1.161 1,856,832 -46,155 0.08% 2,156,328
2007-10-31 2007-10-29 1.161 1,902,987 +144,235 0.08% 2,209,928
2007-10-30 2007-10-26 1.213 1,758,752 -265,393 0.08% 2,133,880
2007-10-29 2007-10-25 1.092 2,024,145 +98,080 0.09% 2,210,292
2007-10-23 2007-10-18 1.057 1,926,065 -5,769 0.09% 2,036,424
2007-10-18 2007-10-16 1.127 1,931,834 -69,234 0.09% 2,176,459
2007-10-17 2007-10-15 0.988 2,001,068 -126,927 0.09% 1,976,988
2007-10-16 2007-10-12 1.075 2,127,995 +75,003 0.10% 2,286,808
2007-10-11 2007-10-09 1.213 2,052,992 -57,695 0.09% 2,490,880
2007-10-08 2007-10-04 1.075 2,110,687 +23,078 0.10% 2,268,208
2007-10-05 2007-10-03 1.040 2,087,609 +23,078 0.10% 2,171,040
2007-10-04 2007-10-02 1.127 2,064,531 +28,847 0.10% 2,325,960
2007-10-02 2007-09-27 1.213 2,035,684 -46,156 0.09% 2,469,880
2007-09-28 2007-09-25 1.213 2,081,840 +46,156 0.11% 2,525,881
2007-09-27 2007-09-24 1.196 2,035,684 -11,539 0.11% 2,434,596
2007-09-25 2007-09-21 1.265 2,047,223 +432,707 0.11% 2,590,332
2007-09-24 2007-09-20 1.456 1,614,516 +115,388 0.08% 2,350,656
2007-09-20 2007-09-18 1.439 1,499,128 -17,308 0.08% 2,156,673
2007-09-19 2007-09-17 1.456 1,516,436 +57,694 0.08% 2,207,856
2007-09-18 2007-09-14 1.508 1,458,742 +11,539 0.08% 2,199,709
2007-09-11 2007-09-07 1.525 1,447,203 +46,156 0.08% 2,207,392
2007-09-07 2007-09-05 1.421 1,401,047 -28,847 0.07% 1,991,288
2007-09-06 2007-09-04 1.456 1,429,894 -5,770 0.08% 2,081,855
2007-09-05 2007-09-03 1.421 1,435,664 +46,156 0.08% 2,040,488
2007-09-04 2007-08-31 1.439 1,389,508 -34,617 0.07% 1,998,971
2007-09-03 2007-08-30 1.421 1,424,125 -23,078 0.07% 2,024,088
2007-08-29 2007-08-27 1.525 1,447,203 -51,925 0.08% 2,207,392
2007-08-28 2007-08-24 1.560 1,499,128 +155,775 0.08% 2,338,561
2007-08-27 2007-08-23 1.473 1,343,353 -351,935 0.07% 1,979,140
2007-08-24 2007-08-22 1.456 1,695,288 +51,925 0.09% 2,468,256
2007-08-23 2007-08-21 1.127 1,643,363 -63,464 0.09% 1,851,460
2007-08-22 2007-08-20 1.144 1,706,827 +5,770 0.09% 1,952,544
2007-08-21 2007-08-17 1.023 1,701,057 +126,927 0.09% 1,739,556
2007-08-20 2007-08-16 1.231 1,574,130 +230,777 0.08% 1,937,164
2007-08-17 2007-08-15 1.473 1,343,353 +86,541 0.07% 1,979,140
2007-08-16 2007-08-14 1.543 1,256,812 +5,770 0.07% 1,938,777
2007-08-15 2007-08-13 1.560 1,251,042 +57,694 0.07% 1,951,560
2007-08-14 2007-08-10 1.577 1,193,348 +40,386 0.06% 1,882,244
2007-08-13 2007-08-09 1.751 1,152,962 -86,541 0.06% 2,018,384
2007-08-10 2007-08-08 1.560 1,239,503 -34,617 0.07% 1,933,559
2007-08-09 2007-08-07 1.456 1,274,120 +69,233 0.07% 1,855,056
2007-08-08 2007-08-06 1.889 1,204,887 -98,080 0.06% 2,276,356
2007-08-07 2007-08-03 1.976 1,302,967 +225,008 0.07% 2,574,576
2007-08-06 2007-08-02 2.063 1,077,959 -594,251 0.06% 2,223,395
2007-08-03 2007-08-01 2.097 1,672,210 -450,016 0.09% 3,507,063
2007-08-01 2007-07-30 2.340 2,122,226 +1,055,805 0.11% 4,965,841
2007-07-31 2007-07-27 2.132 1,066,421 +28,847 0.06% 2,273,533
2007-07-30 2007-07-26 2.167 1,037,574 -265,393 0.08% 2,248,001
2007-07-27 2007-07-25 1.976 1,302,967 +46,155 0.10% 2,574,576
2007-07-26 2007-07-24 1.993 1,256,812 +86,542 0.09% 2,505,161
2007-07-25 2007-07-23 2.028 1,170,270 -109,619 0.09% 2,373,227
2007-07-24 2007-07-20 2.063 1,279,889 +132,696 0.10% 2,639,895
2007-07-23 2007-07-19 2.132 1,147,193 -40,386 0.09% 2,445,733
2007-07-20 2007-07-18 2.149 1,187,579 +271,163 0.09% 2,552,417
2007-07-19 2007-07-17 1.924 916,416 +103,850 0.07% 1,763,125
2007-07-18 2007-07-16 2.011 812,566 +248,085 0.06% 1,633,744
2007-07-17 2007-07-13 1.976 564,481 -357,704 0.04% 1,115,377
2007-07-16 2007-07-12 1.647 922,185 -519,248 0.07% 1,518,480
2007-07-13 2007-07-11 1.664 1,441,433 +421,168 0.11% 2,398,464
2007-07-12 2007-07-10 1.699 1,020,265 -17,309 0.08% 1,733,032
2007-07-11 2007-07-09 1.456 1,037,574 +46,156 0.08% 1,510,657
2007-07-10 2007-07-06 1.439 991,418 -23,078 0.07% 1,426,272
2007-07-09 2007-07-05 1.456 1,014,496 +126,928 0.08% 1,477,056
2007-07-06 2007-07-04 1.317 887,568 +5,769 0.07% 1,169,183
2007-07-05 2007-07-03 1.317 881,799 -923,108 0.07% 1,161,584
2007-07-04 2007-06-29 1.317 1,804,907 +11,539 0.14% 2,377,584
2007-07-03 2007-06-28 1.369 1,793,368 -69,233 0.14% 2,455,636
2007-06-29 2007-06-27 1.439 1,862,601 -230,777 0.14% 2,679,571
2007-06-28 2007-06-26 1.456 2,093,378 -126,928 0.16% 3,047,855
2007-06-27 2007-06-25 1.543 2,220,306 +57,695 0.17% 3,425,076
2007-06-26 2007-06-22 1.491 2,162,611 0.16% 3,223,623

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top