History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 63,767,501 +0 0.81% 25,825,838
2025-10-13 2025-10-09 0.405 63,767,501 +0 0.81% 25,825,838
2025-10-10 2025-10-08 0.400 63,767,501 +0 0.81% 25,507,000
2025-10-09 2025-10-06 0.405 63,767,501 +0 0.81% 25,825,838
2025-10-08 2025-10-03 0.400 63,767,501 +50,000 0.81% 25,507,000
2025-10-06 2025-10-02 0.395 63,717,501 -90,000 0.81% 25,168,413
2025-09-30 2025-09-26 0.400 63,807,501 +100,000 0.81% 25,523,000
2025-09-24 2025-09-22 0.405 63,707,501 -100,000 0.81% 25,801,538
2025-09-23 2025-09-19 0.395 63,807,501 +30,000 0.81% 25,203,963
2025-09-19 2025-09-17 0.400 63,777,501 +180,000 0.81% 25,511,000
2025-09-17 2025-09-15 0.400 63,597,501 +100,000 0.81% 25,439,000
2025-09-12 2025-09-10 0.400 63,497,501 +40,000 0.81% 25,399,000
2025-09-11 2025-09-09 0.415 63,457,501 +70,000 0.81% 26,334,863
2025-09-10 2025-09-08 0.405 63,387,501 +150,000 0.80% 25,671,938
2025-09-09 2025-09-05 0.390 63,237,501 +520,000 0.80% 24,662,625
2025-09-08 2025-09-04 0.385 62,717,501 +1,500,000 0.80% 24,146,238
2025-09-03 2025-09-01 0.395 61,217,501 -450,000 0.78% 24,180,913
2025-09-01 2025-08-28 0.385 61,667,501 -70,000 0.78% 23,741,988
2025-08-29 2025-08-27 0.395 61,737,501 +30,000 0.78% 24,386,313
2025-08-28 2025-08-26 0.405 61,707,501 +190,000 0.78% 24,991,538
2025-08-27 2025-08-25 0.410 61,517,501 -10,000 0.78% 25,222,175
2025-08-25 2025-08-21 0.410 61,527,501 +30,000 0.78% 25,226,275
2025-08-22 2025-08-20 0.410 61,497,501 +50,000 0.78% 25,213,975
2025-08-20 2025-08-18 0.420 61,447,501 +1,290,000 0.78% 25,807,950
2025-08-19 2025-08-15 0.420 60,157,501 +3,710,000 0.76% 25,266,150
2025-08-18 2025-08-14 0.415 56,447,501 +70,000 0.72% 23,425,713
2025-08-15 2025-08-13 0.415 56,377,501 +250,000 0.72% 23,396,663
2025-08-12 2025-08-08 0.420 56,127,501 -20,000 0.71% 23,573,550
2025-08-11 2025-08-07 0.415 56,147,501 -410,000 0.71% 23,301,213
2025-08-06 2025-08-04 0.410 56,557,501 -140,000 0.72% 23,188,575
2025-08-01 2025-07-30 0.415 56,697,501 +20,000 0.72% 23,529,463
2025-07-31 2025-07-29 0.410 56,677,501 +210,000 0.72% 23,237,775
2025-07-30 2025-07-28 0.410 56,467,501 +270,000 0.72% 23,151,675
2025-07-29 2025-07-25 0.420 56,197,501 +180,000 0.71% 23,602,950
2025-07-28 2025-07-24 0.420 56,017,501 +1,030,000 0.71% 23,527,350
2025-07-25 2025-07-23 0.420 54,987,501 +660,000 0.70% 23,094,750
2025-07-24 2025-07-22 0.415 54,327,501 -900,000 0.69% 22,545,913
2025-07-23 2025-07-21 0.415 55,227,501 +790,000 0.70% 22,919,413
2025-07-16 2025-07-14 0.495 54,437,501 +20,000 0.69% 26,946,563
2025-07-14 2025-07-10 0.500 54,417,501 -20,000 0.69% 27,208,750
2025-07-11 2025-07-09 0.495 54,437,501 -50,000 0.69% 26,946,563
2025-07-04 2025-07-02 0.500 54,487,501 -20,000 0.69% 27,243,750
2025-07-02 2025-06-27 0.510 54,507,501 -10,000 0.69% 27,798,826
2025-06-30 2025-06-26 0.510 54,517,501 -70,000 0.69% 27,803,926
2025-06-27 2025-06-25 0.495 54,587,501 -40,000 0.69% 27,020,813
2025-06-26 2025-06-24 0.490 54,627,501 -20,000 0.69% 26,767,475
2025-06-25 2025-06-23 0.495 54,647,501 -1,750,000 0.69% 27,050,513
2025-06-24 2025-06-20 0.485 56,397,501 -80,000 0.72% 27,352,788
2025-06-20 2025-06-18 0.485 56,477,501 -30,000 0.72% 27,391,588
2025-06-18 2025-06-16 0.490 56,507,501 -60,000 0.72% 27,688,675
2025-06-17 2025-06-13 0.490 56,567,501 -80,000 0.72% 27,718,075
2025-06-16 2025-06-12 0.470 56,647,501 -540,000 0.72% 26,624,325
2025-06-12 2025-06-10 0.465 57,187,501 -40,000 0.73% 26,592,188
2025-06-11 2025-06-09 0.455 57,227,501 -650,000 0.73% 26,038,513
2025-06-10 2025-06-06 0.450 57,877,501 -30,000 0.73% 26,044,875
2025-06-06 2025-06-04 0.430 57,907,501 +20,000 0.74% 24,900,225
2025-06-04 2025-06-02 0.430 57,887,501 +60,000 0.73% 24,891,625
2025-06-03 2025-05-30 0.440 57,827,501 +210,000 0.73% 25,444,100
2025-06-02 2025-05-29 0.440 57,617,501 +90,000 0.73% 25,351,700
2025-05-30 2025-05-28 0.455 57,527,501 -90,000 0.73% 26,175,013
2025-05-29 2025-05-27 0.518 57,617,501 +200,000 0.73% 29,831,623
2025-05-28 2025-05-26 0.518 57,417,501 +3,723,151 0.73% 29,728,072
2025-05-27 2025-05-23 0.518 53,694,350 +83,438 0.74% 27,800,401
2025-05-23 2025-05-21 0.512 53,610,912 +185,416 0.73% 27,468,063
2025-05-22 2025-05-20 0.523 53,425,496 -18,541 0.73% 27,949,338
2025-05-21 2025-05-19 0.518 53,444,037 +92,708 0.73% 27,670,800
2025-05-20 2025-05-16 0.523 53,351,329 -157,604 0.73% 27,910,538
2025-05-15 2025-05-13 0.518 53,508,933 +101,979 0.73% 27,704,400
2025-05-13 2025-05-09 0.534 53,406,954 -27,813 0.73% 28,515,713
2025-05-12 2025-05-08 0.529 53,434,767 +185,417 0.73% 28,242,376
2025-05-02 2025-04-29 0.507 53,249,350 +445,000 0.72% 26,995,626
2025-04-30 2025-04-28 0.512 52,804,350 +463,542 0.71% 27,054,813
2025-04-25 2025-04-23 0.502 52,340,808 +111,250 0.71% 26,252,738
2025-04-14 2025-04-10 0.480 52,229,558 -27,813 0.71% 25,070,188
2025-04-11 2025-04-09 0.469 52,257,371 +111,250 0.71% 24,519,863
2025-04-10 2025-04-08 0.464 52,146,121 +259,584 0.70% 24,186,426
2025-04-09 2025-04-07 0.453 51,886,537 +27,812 0.70% 23,506,350
2025-04-07 2025-04-02 0.485 51,858,725 +18,542 0.70% 25,171,876
2025-04-02 2025-03-31 0.485 51,840,183 +500,625 0.70% 25,162,875
2025-03-21 2025-03-19 0.507 51,339,558 +55,625 0.69% 26,027,425
2025-03-19 2025-03-17 0.512 51,283,933 +194,687 0.69% 26,275,813
2025-03-18 2025-03-14 0.512 51,089,246 +194,688 0.69% 26,176,063
2025-03-13 2025-03-11 0.534 50,894,558 +27,812 0.69% 27,174,263
2025-03-05 2025-03-03 0.534 50,866,746 -55,625 0.69% 27,159,413
2025-02-28 2025-02-26 0.512 50,922,371 +686,042 0.69% 26,090,563
2025-02-26 2025-02-24 0.523 50,236,329 -55,625 0.68% 26,280,938
2025-02-25 2025-02-21 0.507 50,291,954 -259,583 0.68% 25,496,325
2025-02-24 2025-02-20 0.502 50,551,537 +92,708 0.68% 25,355,288
2025-02-20 2025-02-18 0.502 50,458,829 +46,354 0.68% 25,308,788
2025-02-19 2025-02-17 0.502 50,412,475 -611,875 0.68% 25,285,538
2025-02-17 2025-02-13 0.496 51,024,350 +296,667 0.69% 25,317,251
2025-02-14 2025-02-12 0.507 50,727,683 +129,791 0.69% 25,717,225
2025-02-13 2025-02-11 0.502 50,597,892 +176,146 0.68% 25,378,538
2025-02-06 2025-02-04 0.512 50,421,746 -9,271 0.68% 25,834,063
2025-01-24 2025-01-22 0.512 50,431,017 -890,000 0.68% 25,838,813
2025-01-23 2025-01-21 0.523 51,321,017 +148,334 0.69% 26,848,388
2025-01-21 2025-01-17 0.534 51,172,683 -927,084 0.69% 27,322,763
2025-01-20 2025-01-16 0.534 52,099,767 +92,709 0.70% 27,817,763
2025-01-16 2025-01-14 0.539 52,007,058 +101,979 0.70% 28,048,750
2025-01-15 2025-01-13 0.539 51,905,079 -1,854,167 0.70% 27,993,750
2025-01-10 2025-01-08 0.550 53,759,246 -1,854,166 0.73% 29,573,626
2025-01-08 2025-01-06 0.539 55,613,412 -1,297,917 0.75% 29,993,750
2025-01-06 2025-01-02 0.550 56,911,329 -556,250 0.77% 31,307,625
2025-01-03 2024-12-31 0.550 57,467,579 -1,483,333 0.78% 31,613,625
2025-01-02 2024-12-27 0.550 58,950,912 -92,709 0.80% 32,429,625
2024-12-30 2024-12-24 0.550 59,043,621 -27,812 0.79% 32,480,626
2024-12-27 2024-12-20 0.550 59,071,433 +1,399,896 0.79% 32,495,925
2024-12-23 2024-12-19 0.550 57,671,537 -9,271 0.77% 31,725,825
2024-12-13 2024-12-11 0.561 57,680,808 +1,854,166 0.77% 32,353,100
2024-12-12 2024-12-10 0.572 55,826,642 +1,650,209 0.75% 31,915,276
2024-12-11 2024-12-09 0.572 54,176,433 +2,058,125 0.73% 30,971,875
2024-12-10 2024-12-06 0.561 52,118,308 +1,854,166 0.70% 29,233,100
2024-12-09 2024-12-05 0.561 50,264,142 +92,709 0.67% 28,193,101
2024-12-06 2024-12-04 0.561 50,171,433 -37,084 0.67% 28,141,100
2024-12-05 2024-12-03 0.561 50,208,517 -46,354 0.67% 28,161,901
2024-11-28 2024-11-26 0.561 50,254,871 +27,813 0.67% 28,187,901
2024-11-26 2024-11-22 0.561 50,227,058 +9,271 0.67% 28,172,300
2024-11-25 2024-11-21 0.561 50,217,787 +352,291 0.67% 28,167,100
2024-11-19 2024-11-15 0.572 49,865,496 +18,542 0.67% 28,507,376
2024-11-18 2024-11-14 0.572 49,846,954 -92,708 0.67% 28,496,776
2024-11-14 2024-11-12 0.561 49,939,662 -92,709 0.67% 28,011,100
2024-11-04 2024-10-31 0.572 50,032,371 +92,709 0.67% 28,602,776
2024-11-01 2024-10-30 0.572 49,939,662 +92,708 0.67% 28,549,775
2024-10-31 2024-10-29 0.572 49,846,954 +185,417 0.67% 28,496,776
2024-10-30 2024-10-28 0.582 49,661,537 +9,270 0.67% 28,926,450
2024-10-29 2024-10-25 0.582 49,652,267 +46,355 0.67% 28,921,051
2024-10-28 2024-10-24 0.593 49,605,912 +92,708 0.66% 29,429,125
2024-10-25 2024-10-23 0.604 49,513,204 +74,167 0.66% 29,908,201
2024-10-22 2024-10-18 0.582 49,439,037 -278,125 0.66% 28,796,850
2024-10-21 2024-10-17 0.582 49,717,162 +27,812 0.67% 28,958,850
2024-10-18 2024-10-16 0.582 49,689,350 +92,708 0.67% 28,942,651
2024-10-17 2024-10-15 0.582 49,596,642 +166,875 0.66% 28,888,651
2024-10-16 2024-10-14 0.582 49,429,767 +64,896 0.66% 28,791,451
2024-10-15 2024-10-10 0.604 49,364,871 +333,750 0.66% 29,818,601
2024-10-14 2024-10-09 0.582 49,031,121 +194,688 0.65% 28,559,251
2024-10-10 2024-10-08 0.604 48,836,433 +509,896 0.65% 29,499,400
2024-10-09 2024-10-07 0.680 48,326,537 -139,063 0.64% 32,840,325
2024-10-08 2024-10-04 0.636 48,465,600 +9,271 0.65% 30,843,726
2024-10-07 2024-10-03 0.615 48,456,329 -370,833 0.64% 29,792,476
2024-10-03 2024-09-30 0.615 48,827,162 -74,167 0.65% 30,020,475
2024-10-02 2024-09-27 0.604 48,901,329 +55,625 0.65% 29,538,601
2024-09-30 2024-09-26 0.604 48,845,704 -9,271 0.65% 29,505,001
2024-09-26 2024-09-24 0.582 48,854,975 -139,062 0.65% 28,456,651
2024-09-25 2024-09-23 0.572 48,994,037 -27,813 0.65% 28,009,175
2024-09-20 2024-09-17 0.572 49,021,850 -463,542 0.65% 28,025,076
2024-09-17 2024-09-13 0.561 49,485,392 -139,062 0.66% 27,756,301
2024-09-16 2024-09-12 0.561 49,624,454 +55,625 0.66% 27,834,300
2024-09-09 2024-09-04 0.572 49,568,829 +18,542 0.66% 28,337,776
2024-09-05 2024-09-03 0.572 49,550,287 +92,708 0.66% 28,327,175
2024-09-04 2024-09-02 0.582 49,457,579 -9,271 0.66% 28,807,651
2024-09-03 2024-08-30 0.582 49,466,850 -380,104 0.66% 28,813,051
2024-08-30 2024-08-28 0.582 49,846,954 +185,417 0.66% 29,034,451
2024-08-29 2024-08-27 0.572 49,661,537 +92,708 0.66% 28,390,775
2024-08-13 2024-08-09 0.636 49,568,829 -18,542 0.66% 31,545,826
2024-08-07 2024-08-05 0.626 49,587,371 +37,084 0.66% 31,022,751
2024-08-05 2024-08-01 0.647 49,550,287 +9,270 0.66% 32,068,500
2024-07-30 2024-07-26 0.636 49,541,017 -1,001,250 0.66% 31,528,126
2024-07-29 2024-07-25 0.636 50,542,267 -18,541 0.67% 32,165,326
2024-07-18 2024-07-16 0.658 50,560,808 -46,354 0.67% 33,267,875
2024-07-16 2024-07-12 0.669 50,607,162 -27,813 0.67% 33,844,250
2024-07-11 2024-07-09 0.647 50,634,975 +46,354 0.67% 32,770,501
2024-07-08 2024-07-04 0.669 50,588,621 -101,979 0.67% 33,831,851
2024-06-27 2024-06-25 0.658 50,690,600 +46,354 0.67% 33,353,276
2024-06-24 2024-06-20 0.658 50,644,246 -185,416 0.67% 33,322,776
2024-06-21 2024-06-19 0.658 50,829,662 -46,355 0.68% 33,444,775
2024-06-20 2024-06-18 0.669 50,876,017 -46,354 0.68% 34,024,051
2024-06-19 2024-06-17 0.669 50,922,371 -37,083 0.68% 34,055,051
2024-06-18 2024-06-14 0.690 50,959,454 -157,604 0.68% 35,179,201
2024-06-14 2024-06-12 0.690 51,117,058 -46,354 0.68% 35,288,000
2024-06-13 2024-06-11 0.752 51,163,412 +139,062 0.68% 38,463,480
2024-06-12 2024-06-07 0.763 51,024,350 +2,793,629 0.68% 38,940,133
2024-06-11 2024-06-06 0.752 48,230,721 +456,518 0.68% 36,258,751
2024-05-31 2024-05-29 0.718 47,774,203 +175,584 0.67% 34,283,026
2024-05-29 2024-05-27 0.752 47,598,619 -263,376 0.67% 35,783,551
2024-05-28 2024-05-24 0.740 47,861,995 -43,896 0.67% 35,436,376
2024-05-27 2024-05-23 0.718 47,905,891 +70,234 0.67% 34,377,526
2024-05-23 2024-05-21 0.740 47,835,657 -17,559 0.67% 35,416,875
2024-05-22 2024-05-20 0.752 47,853,216 +26,338 0.67% 35,974,951
2024-05-21 2024-05-17 0.740 47,826,878 +52,675 0.67% 35,410,376
2024-05-17 2024-05-14 0.729 47,774,203 +35,117 0.67% 34,827,201
2024-05-16 2024-05-13 0.740 47,739,086 -52,675 0.67% 35,345,376
2024-05-14 2024-05-10 0.718 47,791,761 -895,478 0.67% 34,295,625
2024-05-13 2024-05-09 0.706 48,687,239 -87,792 0.68% 34,383,650
2024-05-09 2024-05-07 0.718 48,775,031 -175,584 0.68% 35,001,225
2024-05-06 2024-05-02 0.683 48,950,615 +35,116 0.69% 33,454,500
2024-05-03 2024-04-30 0.695 48,915,499 -263,376 0.69% 33,987,676
2024-04-29 2024-04-25 0.695 49,178,875 -61,454 0.69% 34,170,676
2024-04-25 2024-04-23 0.672 49,240,329 +35,117 0.69% 33,091,626
2024-04-24 2024-04-22 0.683 49,205,212 -26,338 0.69% 33,628,500
2024-04-23 2024-04-19 0.695 49,231,550 -35,117 0.69% 34,207,276
2024-04-19 2024-04-17 0.695 49,266,667 +61,455 0.69% 34,231,676
2024-04-16 2024-04-12 0.706 49,205,212 +26,337 0.69% 34,749,450
2024-04-11 2024-04-09 0.729 49,178,875 +948,154 0.69% 35,851,201
2024-04-05 2024-04-02 0.695 48,230,721 -948,154 0.68% 33,511,875
2024-04-02 2024-03-27 0.695 49,178,875 +333,610 0.69% 34,170,676
2024-03-26 2024-03-22 0.718 48,845,265 +61,454 0.69% 35,051,626
2024-03-25 2024-03-21 0.729 48,783,811 +87,792 0.68% 35,563,201
2024-03-22 2024-03-20 0.740 48,696,019 +87,792 0.68% 36,053,876
2024-03-21 2024-03-19 0.752 48,608,227 -87,792 0.68% 36,542,551
2024-03-19 2024-03-15 0.752 48,696,019 +96,572 0.68% 36,608,551
2024-03-13 2024-03-11 0.763 48,599,447 -87,792 0.68% 37,089,525
2024-03-12 2024-03-08 0.752 48,687,239 +17,558 0.68% 36,601,950
2024-03-11 2024-03-07 0.752 48,669,681 +333,609 0.68% 36,588,751
2024-03-08 2024-03-06 0.786 48,336,072 -210,700 0.68% 37,989,676
2024-03-01 2024-02-28 0.752 48,546,772 +87,792 0.68% 36,496,350
2024-02-28 2024-02-26 0.740 48,458,980 -17,559 0.68% 35,878,375
2024-02-26 2024-02-22 0.740 48,476,539 +52,675 0.68% 35,891,376
2024-02-23 2024-02-21 0.729 48,423,864 -43,896 0.65% 35,300,801
2024-02-21 2024-02-19 0.718 48,467,760 -17,558 0.65% 34,780,726
2024-02-20 2024-02-16 0.729 48,485,318 +26,338 0.65% 35,345,601
2024-02-15 2024-02-09 0.729 48,458,980 -8,780 0.65% 35,326,400
2024-02-14 2024-02-07 0.740 48,467,760 -166,804 0.65% 35,884,876
2024-02-02 2024-01-31 0.740 48,634,564 -465,298 0.66% 36,008,375
2024-01-30 2024-01-26 0.752 49,099,862 -43,896 0.66% 36,912,151
2024-01-29 2024-01-25 0.752 49,143,758 -298,493 0.66% 36,945,151
2024-01-26 2024-01-24 0.718 49,442,251 -4,389,599 0.67% 35,480,026
2024-01-24 2024-01-22 0.695 53,831,850 +140,468 0.73% 37,403,676
2024-01-23 2024-01-19 0.718 53,691,382 -877,920 0.72% 38,529,225
2024-01-22 2024-01-18 0.729 54,569,302 -3,511,680 0.74% 39,780,800
2024-01-12 2024-01-10 0.740 58,080,982 +105,351 0.78% 43,002,376
2024-01-09 2024-01-05 0.740 57,975,631 -52,675 0.78% 42,924,375
2024-01-04 2024-01-02 0.729 58,028,306 -26,338 0.78% 42,302,400
2024-01-02 2023-12-28 0.718 58,054,644 +175,584 0.78% 41,660,326
2023-12-29 2023-12-27 0.718 57,879,060 +87,792 0.78% 41,534,326
2023-12-27 2023-12-21 0.752 57,791,268 -87,792 0.78% 43,446,151
2023-12-22 2023-12-20 0.752 57,879,060 -1,843,632 0.78% 43,512,151
2023-12-14 2023-12-12 0.729 59,722,692 -17,558 0.81% 43,537,601
2023-12-13 2023-12-11 0.729 59,740,250 +52,675 0.81% 43,550,401
2023-12-12 2023-12-08 0.740 59,687,575 -1,755,840 0.81% 44,191,876
2023-12-08 2023-12-06 0.729 61,443,415 -5,091,934 0.83% 44,792,001
2023-11-30 2023-11-28 0.763 66,535,349 -87,792 0.90% 50,777,625
2023-11-28 2023-11-24 0.763 66,623,141 -412,623 0.90% 50,844,625
2023-11-23 2023-11-21 0.752 67,035,764 -8,779 0.90% 50,395,951
2023-11-22 2023-11-20 0.752 67,044,543 -43,896 0.90% 50,402,551
2023-11-17 2023-11-15 0.752 67,088,439 -52,675 0.90% 50,435,551
2023-11-15 2023-11-13 0.740 67,141,114 -289,714 0.91% 49,710,376
2023-11-08 2023-11-06 0.752 67,430,828 -175,584 0.91% 50,692,951
2023-11-07 2023-11-03 0.740 67,606,412 -175,584 0.91% 50,054,876
2023-10-27 2023-10-25 0.718 67,781,996 -43,896 0.91% 48,640,726
2023-10-17 2023-10-13 0.729 67,825,892 -43,896 0.90% 49,444,801
2023-10-10 2023-10-06 0.729 67,869,788 -8,779 0.90% 49,476,801
2023-10-03 2023-09-28 0.729 67,878,567 -17,558 0.90% 49,483,201
2023-09-29 2023-09-27 0.729 67,896,125 -26,338 0.90% 49,496,000
2023-09-28 2023-09-26 0.718 67,922,463 -35,117 0.90% 48,741,526
2023-09-25 2023-09-21 0.718 67,957,580 -175,584 0.91% 48,766,726
2023-09-18 2023-09-14 0.695 68,133,164 +17,559 0.90% 47,340,576
2023-09-11 2023-09-06 0.718 68,115,605 -43,896 0.90% 48,880,126
2023-09-05 2023-08-31 0.729 68,159,501 -131,688 0.90% 49,688,001
2023-08-31 2023-08-29 0.729 68,291,189 -122,909 0.90% 49,784,001
2023-08-28 2023-08-24 0.706 68,414,098 -175,584 0.90% 48,315,051
2023-08-25 2023-08-23 0.683 68,589,682 +307,272 0.91% 46,876,501
2023-08-16 2023-08-14 0.729 68,282,410 +43,896 0.90% 49,777,601
2023-08-09 2023-08-07 0.718 68,238,514 +175,584 0.90% 48,968,326
2023-08-03 2023-08-01 0.718 68,062,930 +61,454 0.90% 48,842,326
2023-08-01 2023-07-28 0.695 68,001,476 +131,688 0.90% 47,249,076
2023-07-31 2023-07-27 0.706 67,869,788 +114,130 0.90% 47,930,651
2023-07-25 2023-07-21 0.706 67,755,658 +43,896 0.89% 47,850,051
2023-07-18 2023-07-13 0.718 67,711,762 -17,558 0.89% 48,590,326
2023-07-13 2023-07-11 0.706 67,729,320 +26,337 0.89% 47,831,450
2023-07-12 2023-07-10 0.695 67,702,983 +26,338 0.89% 47,041,676
2023-07-10 2023-07-06 0.706 67,676,645 -52,675 0.89% 47,794,250
2023-07-07 2023-07-05 0.718 67,729,320 +35,116 0.89% 48,602,925
2023-07-05 2023-07-03 0.729 67,694,204 +26,338 0.89% 49,348,801
2023-06-30 2023-06-28 0.752 67,667,866 -131,688 0.89% 50,871,151
2023-06-27 2023-06-23 0.740 67,799,554 +26,338 0.89% 50,197,876
2023-06-23 2023-06-20 0.752 67,773,216 +17,558 0.89% 50,950,350
2023-06-21 2023-06-19 0.828 67,755,658 -70,234 0.89% 56,098,028
2023-06-20 2023-06-16 0.828 67,825,892 +3,440,444 0.90% 56,156,178
2023-06-19 2023-06-15 0.828 64,385,448 +58,337 0.90% 53,307,676
2023-06-13 2023-06-09 0.828 64,327,111 -66,671 0.89% 53,259,376
2023-06-07 2023-06-05 0.828 64,393,782 -16,667 0.90% 53,314,576
2023-06-06 2023-06-02 0.828 64,410,449 +50,003 0.90% 53,328,375
2023-06-02 2023-05-31 0.828 64,360,446 +125,008 0.89% 53,286,976
2023-06-01 2023-05-30 0.852 64,235,438 -8,334 0.89% 54,725,026
2023-05-31 2023-05-29 0.852 64,243,772 +25,002 0.89% 54,732,126
2023-05-30 2023-05-25 0.840 64,218,770 +200,013 0.89% 53,940,250
2023-05-25 2023-05-23 0.864 64,018,757 +8,334 0.89% 55,308,600
2023-05-24 2023-05-22 0.864 64,010,423 +25,001 0.89% 55,301,400
2023-05-23 2023-05-19 0.840 63,985,422 -50,003 0.89% 53,744,251
2023-05-18 2023-05-16 0.852 64,035,425 +8,334 0.89% 54,554,626
2023-05-17 2023-05-15 0.864 64,027,091 +83,339 0.89% 55,315,801
2023-05-16 2023-05-12 0.876 63,943,752 -16,668 0.89% 56,011,075
2023-05-15 2023-05-11 0.900 63,960,420 -191,346 0.89% 57,560,626
2023-05-12 2023-05-10 0.888 64,151,766 -158,344 0.89% 56,963,055
2023-05-10 2023-05-08 0.840 64,310,110 -58,337 0.89% 54,016,971
2023-05-09 2023-05-05 0.828 64,368,447 +250,017 0.89% 53,293,600
2023-05-08 2023-05-04 0.840 64,118,430 -66,671 0.89% 53,855,970
2023-05-02 2023-04-27 0.840 64,185,101 -533,369 0.89% 53,911,970
2023-04-28 2023-04-26 0.840 64,718,470 +66,671 0.90% 54,359,971
2023-04-27 2023-04-25 0.828 64,651,799 -16,667 0.90% 53,528,200
2023-04-26 2023-04-24 0.852 64,668,466 +16,667 0.90% 55,093,941
2023-04-24 2023-04-20 0.852 64,651,799 -16,667 0.90% 55,079,742
2023-04-19 2023-04-17 0.864 64,668,466 -16,668 0.90% 55,869,912
2023-04-17 2023-04-13 0.852 64,685,134 -8,334 0.90% 55,108,142
2023-04-14 2023-04-12 0.840 64,693,468 -250,016 0.90% 54,338,971
2023-04-13 2023-04-11 0.852 64,943,484 -75,005 0.90% 55,328,242
2023-04-12 2023-04-06 0.828 65,018,489 -125,008 0.90% 53,831,800
2023-04-04 2023-03-31 0.840 65,143,497 -16,668 0.91% 54,716,970
2023-04-03 2023-03-30 0.840 65,160,165 -41,669 0.91% 54,730,971
2023-03-31 2023-03-29 0.852 65,201,834 +66,671 0.91% 55,548,341
2023-03-30 2023-03-28 0.840 65,135,163 +41,669 0.91% 54,709,970
2023-03-27 2023-03-23 0.840 65,093,494 +75,005 0.91% 54,674,971
2023-03-24 2023-03-22 0.864 65,018,489 -650,042 0.90% 56,172,313
2023-03-23 2023-03-21 0.852 65,668,531 -8,334 0.91% 55,945,941
2023-03-22 2023-03-20 0.840 65,676,865 +41,669 0.91% 55,164,970
2023-03-21 2023-03-17 0.852 65,635,196 -8,334 0.91% 55,917,542
2023-03-20 2023-03-16 0.852 65,643,530 +133,342 0.91% 55,924,642
2023-03-17 2023-03-15 0.840 65,510,188 +41,670 0.91% 55,024,971
2023-03-16 2023-03-14 0.852 65,468,518 +41,669 0.91% 55,775,541
2023-03-15 2023-03-13 0.864 65,426,849 -308,353 0.91% 56,525,113
2023-03-14 2023-03-10 0.852 65,735,202 +433,361 0.91% 56,002,741
2023-03-13 2023-03-09 0.864 65,301,841 -50,003 0.91% 56,417,113
2023-03-10 2023-03-08 0.888 65,351,844 -41,670 0.91% 58,028,655
2023-03-09 2023-03-07 0.900 65,393,514 +8,334 0.91% 58,850,326
2023-03-08 2023-03-06 0.912 65,385,180 +125,008 0.91% 59,627,397
2023-03-07 2023-03-03 0.912 65,260,172 -166,677 0.91% 59,513,397
2023-03-06 2023-03-02 0.912 65,426,849 +83,339 0.91% 59,665,397
2023-03-03 2023-03-01 0.888 65,343,510 -2,800,183 0.91% 58,021,254
2023-03-02 2023-02-28 0.900 68,143,693 +125,008 0.95% 61,325,326
2023-03-01 2023-02-27 0.900 68,018,685 +33,336 0.95% 61,212,826
2023-02-22 2023-02-20 0.960 67,985,349 -91,673 0.95% 65,261,681
2023-02-21 2023-02-17 0.960 68,077,022 -33,335 0.95% 65,349,681
2023-02-20 2023-02-16 0.948 68,110,357 +50,003 0.95% 64,564,409
2023-02-17 2023-02-15 0.936 68,060,354 +158,344 0.95% 63,700,339
2023-02-16 2023-02-14 0.948 67,902,010 +16,667 0.94% 64,366,909
2023-02-13 2023-02-09 0.912 67,885,343 -25,001 0.94% 61,907,397
2023-02-10 2023-02-08 0.924 67,910,344 +41,669 0.94% 62,745,068
2023-02-09 2023-02-07 0.924 67,868,675 +416,694 0.94% 62,706,568
2023-02-06 2023-02-02 0.936 67,451,981 -191,679 0.94% 63,130,939
2023-02-03 2023-02-01 0.924 67,643,660 -33,336 0.94% 62,498,668
2023-02-02 2023-01-31 0.912 67,676,996 +16,668 0.94% 61,717,397
2023-02-01 2023-01-30 0.924 67,660,328 -8,334 0.94% 62,514,068
2023-01-31 2023-01-27 0.948 67,668,662 -16,668 0.94% 64,145,710
2023-01-30 2023-01-26 0.948 67,685,330 +25,002 0.94% 64,161,510
2023-01-20 2023-01-18 0.936 67,660,328 -425,028 0.94% 63,325,939
2023-01-17 2023-01-13 0.912 68,085,356 +25,002 0.91% 62,089,797
2023-01-16 2023-01-12 0.936 68,060,354 +8,334 0.91% 63,700,339
2023-01-13 2023-01-11 0.924 68,052,020 -50,003 0.91% 62,875,968
2023-01-12 2023-01-10 0.960 68,102,023 -125,009 0.91% 65,373,680
2023-01-11 2023-01-09 0.948 68,227,032 -41,669 0.91% 64,675,010
2023-01-09 2023-01-05 0.912 68,268,701 -266,684 0.91% 62,256,997
2023-01-05 2023-01-03 0.852 68,535,385 -58,337 0.92% 58,388,342
2023-01-04 2022-12-30 0.828 68,593,722 +16,668 0.92% 56,791,900
2022-12-30 2022-12-28 0.828 68,577,054 +83,338 0.92% 56,778,099
2022-12-28 2022-12-22 0.792 68,493,716 -25,001 0.92% 54,243,487
2022-12-09 2022-12-07 0.804 68,518,717 -166,678 0.92% 55,085,457
2022-12-07 2022-12-05 0.816 68,685,395 -33,335 0.92% 56,043,629
2022-12-06 2022-12-02 0.828 68,718,730 +25,001 0.92% 56,895,399
2022-12-02 2022-11-30 0.828 68,693,729 -83,338 0.92% 56,874,700
2022-11-30 2022-11-28 0.792 68,777,067 +133,342 0.92% 54,467,886
2022-11-29 2022-11-25 0.804 68,643,725 -8,334 0.92% 55,185,957
2022-11-28 2022-11-24 0.804 68,652,059 +116,674 0.92% 55,192,657
2022-11-24 2022-11-22 0.780 68,535,385 +83,339 0.92% 53,454,116
2022-11-22 2022-11-18 0.792 68,452,046 +83,339 0.92% 54,210,486
2022-11-21 2022-11-17 0.792 68,368,707 -4,166,939 0.91% 54,144,486
2022-11-18 2022-11-16 0.804 72,535,646 +200,013 0.97% 58,314,858
2022-11-17 2022-11-15 0.804 72,335,633 +25,002 0.97% 58,154,058
2022-11-16 2022-11-14 0.792 72,310,631 -25,002 0.97% 57,266,287
2022-11-15 2022-11-11 0.780 72,335,633 -33,335 0.97% 56,418,116
2022-11-14 2022-11-10 0.756 72,368,968 -25,002 0.97% 54,707,373
2022-11-11 2022-11-09 0.768 72,393,970 -533,368 0.97% 55,594,945
2022-11-10 2022-11-08 0.756 72,927,338 -75,005 0.97% 55,129,474
2022-11-09 2022-11-07 0.768 73,002,343 +4,158,271 0.98% 56,062,145
2022-11-08 2022-11-04 0.744 68,844,072 +533,368 0.92% 51,216,651
2022-11-07 2022-11-03 0.744 68,310,704 -83,338 0.91% 50,819,851
2022-11-03 2022-11-01 0.732 68,394,042 +16,667 0.91% 50,061,175
2022-11-02 2022-10-31 0.720 68,377,375 -66,671 0.91% 49,228,501
2022-11-01 2022-10-28 0.732 68,444,046 -25,001 0.92% 50,097,776
2022-10-26 2022-10-24 0.732 68,469,047 -83,339 0.92% 50,116,075
2022-10-21 2022-10-19 0.756 68,552,386 -250,016 0.92% 51,822,226
2022-10-18 2022-10-14 0.780 68,802,402 -66,671 0.92% 53,662,375
2022-10-17 2022-10-13 0.768 68,869,073 +175,011 0.92% 52,888,000
2022-10-14 2022-10-12 0.744 68,694,062 -8,334 0.92% 51,105,051
2022-10-10 2022-10-06 0.792 68,702,396 -41,669 0.92% 54,408,751
2022-09-28 2022-09-26 0.804 68,744,065 +83,338 0.92% 55,266,625
2022-09-23 2022-09-21 0.816 68,660,727 +33,336 0.92% 56,023,501
2022-09-21 2022-09-19 0.828 68,627,391 +83,339 0.92% 56,819,776
2022-09-20 2022-09-16 0.816 68,544,052 +33,335 0.92% 55,928,300
2022-09-19 2022-09-15 0.864 68,510,717 -275,018 0.92% 59,189,401
2022-09-14 2022-09-09 0.876 68,785,735 +250,017 0.92% 60,252,376
2022-09-13 2022-09-08 0.888 68,535,718 +83,338 0.92% 60,855,750
2022-09-09 2022-09-07 0.864 68,452,380 -66,671 0.92% 59,139,001
2022-09-01 2022-08-30 0.852 68,519,051 -41,669 0.92% 58,374,426
2022-08-31 2022-08-29 0.864 68,560,720 -83,339 0.92% 59,232,601
2022-08-30 2022-08-26 0.864 68,644,059 -333,355 0.92% 59,304,601
2022-08-26 2022-08-24 0.852 68,977,414 -41,669 0.92% 58,764,926
2022-08-25 2022-08-23 0.852 69,019,083 -291,686 0.92% 58,800,426
2022-08-24 2022-08-22 0.864 69,310,769 -250,016 0.93% 59,880,601
2022-08-23 2022-08-19 0.888 69,560,785 +250,016 0.93% 61,765,951
2022-08-19 2022-08-17 0.864 69,310,769 +108,340 0.93% 59,880,601
2022-08-12 2022-08-10 0.852 69,202,429 +66,672 0.93% 58,956,626
2022-08-11 2022-08-09 0.864 69,135,757 -25,002 0.92% 59,729,400
2022-08-10 2022-08-08 0.864 69,160,759 +25,002 0.92% 59,751,001
2022-08-09 2022-08-05 0.852 69,135,757 +16,667 0.92% 58,899,825
2022-08-05 2022-08-03 0.840 69,119,090 -50,003 0.92% 58,056,251
2022-08-04 2022-08-02 0.840 69,169,093 +58,337 0.92% 58,098,251
2022-08-03 2022-08-01 0.852 69,110,756 +1,300,085 0.92% 58,878,526
2022-08-02 2022-07-29 0.888 67,810,671 +83,339 0.91% 60,211,951
2022-07-28 2022-07-26 0.888 67,727,332 +91,672 0.91% 60,137,950
2022-07-27 2022-07-25 0.888 67,635,660 -16,667 0.90% 60,056,551
2022-07-25 2022-07-21 0.912 67,652,327 -500,033 0.90% 61,694,900
2022-07-22 2022-07-20 0.924 68,152,360 +166,677 0.91% 62,968,676
2022-07-21 2022-07-19 0.912 67,985,683 -166,677 0.91% 61,998,901
2022-07-20 2022-07-18 0.912 68,152,360 +8,334 0.91% 62,150,901
2022-07-19 2022-07-15 0.888 68,144,026 -216,681 0.91% 60,507,951
2022-07-18 2022-07-14 0.888 68,360,707 -16,668 0.91% 60,700,351
2022-07-15 2022-07-13 0.924 68,377,375 -66,671 0.91% 63,176,576
2022-07-14 2022-07-12 0.924 68,444,046 +41,670 0.92% 63,238,176
2022-07-13 2022-07-11 0.924 68,402,376 +66,671 0.91% 63,199,675
2022-07-12 2022-07-08 0.936 68,335,705 -308,354 0.91% 63,958,050
2022-07-11 2022-07-07 0.924 68,644,059 +125,008 0.92% 63,422,976
2022-07-08 2022-07-06 0.912 68,519,051 -41,669 0.92% 62,485,301
2022-07-06 2022-07-04 0.986 68,560,720 +2,781,191 0.92% 67,590,979
2022-07-05 2022-06-30 0.973 65,779,529 +216,360 0.91% 64,028,251
2022-07-04 2022-06-29 0.948 65,563,169 +272,454 0.91% 62,181,301
2022-06-29 2022-06-27 0.911 65,290,715 -56,094 0.91% 59,478,576
2022-06-28 2022-06-24 0.923 65,346,809 -24,040 0.91% 60,345,151
2022-06-24 2022-06-22 0.911 65,370,849 -24,040 0.91% 59,551,576
2022-06-23 2022-06-21 0.923 65,394,889 -184,306 0.91% 60,389,551
2022-06-22 2022-06-20 0.911 65,579,195 +24,040 0.91% 59,741,375
2022-06-21 2022-06-17 0.911 65,555,155 +472,787 0.91% 59,719,475
2022-06-20 2022-06-16 0.911 65,082,368 -200,334 0.90% 59,288,776
2022-06-17 2022-06-15 0.936 65,282,702 -432,720 0.91% 61,100,626
2022-06-16 2022-06-14 0.948 65,715,422 +272,453 0.91% 62,325,700
2022-06-15 2022-06-13 0.936 65,442,969 -432,720 0.91% 61,250,626
2022-06-14 2022-06-10 0.973 65,875,689 -336,561 0.92% 64,121,851
2022-06-13 2022-06-09 0.973 66,212,250 +64,107 0.92% 64,449,451
2022-06-10 2022-06-08 0.961 66,148,143 +344,574 0.92% 63,561,576
2022-06-09 2022-06-07 0.961 65,803,569 -88,147 0.91% 63,230,476
2022-06-08 2022-06-06 0.948 65,891,716 -264,440 0.92% 62,492,901
2022-06-07 2022-06-02 0.948 66,156,156 +40,067 0.92% 62,743,701
2022-06-06 2022-06-01 0.973 66,116,089 +96,160 0.92% 64,355,850
2022-05-31 2022-05-27 0.936 66,019,929 -40,067 0.92% 61,790,625
2022-05-30 2022-05-26 0.948 66,059,996 +120,200 0.92% 62,652,501
2022-05-27 2022-05-25 0.936 65,939,796 +184,307 0.92% 61,715,626
2022-05-26 2022-05-24 0.923 65,755,489 -80,133 0.91% 60,722,551
2022-05-25 2022-05-23 0.936 65,835,622 -8,014 0.92% 61,618,125
2022-05-24 2022-05-20 0.936 65,843,636 +24,040 0.92% 61,625,626
2022-05-23 2022-05-19 0.911 65,819,596 -208,347 0.92% 59,960,376
2022-05-20 2022-05-18 0.923 66,027,943 +104,174 0.92% 60,974,151
2022-05-19 2022-05-17 0.936 65,923,769 -16,027 0.92% 61,700,626
2022-05-18 2022-05-16 0.911 65,939,796 +16,027 0.92% 60,069,876
2022-05-16 2022-05-12 0.899 65,923,769 +64,107 0.92% 59,232,601
2022-05-13 2022-05-11 0.899 65,859,662 +136,226 0.92% 59,175,000
2022-05-12 2022-05-10 0.886 65,723,436 -1,554,588 0.91% 58,232,426
2022-05-11 2022-05-06 0.911 67,278,024 +232,387 0.94% 61,288,976
2022-05-06 2022-05-04 0.936 67,045,637 -88,147 0.93% 62,750,626
2022-05-03 2022-04-28 0.911 67,133,784 +160,267 0.93% 61,157,576
2022-04-29 2022-04-27 0.886 66,973,517 -264,440 0.93% 59,340,026
2022-04-27 2022-04-25 0.899 67,237,957 +801,334 0.93% 60,413,400
2022-04-26 2022-04-22 0.923 66,436,623 -288,481 0.92% 61,351,551
2022-04-25 2022-04-21 0.923 66,725,104 -176,293 0.93% 61,617,951
2022-04-22 2022-04-20 0.961 66,901,397 -232,387 0.93% 64,285,376
2022-04-20 2022-04-14 0.961 67,133,784 +104,173 0.94% 64,508,676
2022-04-19 2022-04-13 0.961 67,029,611 +40,067 0.94% 64,408,576
2022-04-14 2022-04-12 0.973 66,989,544 +256,427 0.94% 65,206,051
2022-04-13 2022-04-11 0.961 66,733,117 -552,921 0.93% 64,123,676
2022-04-12 2022-04-08 0.986 67,286,038 -128,213 0.94% 66,334,326
2022-04-11 2022-04-07 0.973 67,414,251 +560,934 0.94% 65,619,451
2022-04-08 2022-04-06 0.948 66,853,317 -240,400 0.93% 63,404,901
2022-04-07 2022-04-04 0.923 67,093,717 +16,026 0.93% 61,958,350
2022-04-04 2022-03-31 0.911 67,077,691 +16,027 0.93% 61,106,476
2022-04-01 2022-03-30 0.936 67,061,664 -408,680 0.93% 62,765,626
2022-03-31 2022-03-29 0.936 67,470,344 +40,066 0.94% 63,148,125
2022-03-30 2022-03-28 0.923 67,430,278 -120,200 0.94% 62,269,151
2022-03-29 2022-03-25 0.899 67,550,478 -120,200 0.94% 60,694,201
2022-03-28 2022-03-24 0.911 67,670,678 +208,347 0.94% 61,646,676
2022-03-25 2022-03-23 0.923 67,462,331 +208,347 0.94% 62,298,751
2022-03-23 2022-03-21 0.911 67,253,984 -200,334 0.94% 61,267,076
2022-03-22 2022-03-18 0.886 67,454,318 +649,081 0.94% 59,766,026
2022-03-21 2022-03-17 0.874 66,805,237 +208,347 0.93% 58,357,251
2022-03-18 2022-03-16 0.874 66,596,890 -104,173 0.93% 58,175,251
2022-03-17 2022-03-15 0.774 66,701,063 +200,333 0.93% 51,607,250
2022-03-16 2022-03-14 0.849 66,500,730 -1,843,069 0.93% 56,431,501
2022-03-15 2022-03-11 0.911 68,343,799 +2,492,150 0.95% 62,259,876
2022-03-14 2022-03-10 0.936 65,851,649 -24,040 0.92% 61,633,126
2022-03-11 2022-03-09 0.961 65,875,689 -240,400 0.92% 63,299,776
2022-03-10 2022-03-08 0.923 66,116,089 -681,135 0.92% 61,055,550
2022-03-09 2022-03-07 0.911 66,797,224 -128,213 0.93% 60,850,976
2022-03-08 2022-03-04 0.936 66,925,437 -1,843,069 0.93% 62,638,126
2022-03-07 2022-03-03 0.936 68,768,506 -1,562,602 0.96% 64,363,126
2022-03-04 2022-03-02 0.923 70,331,108 -2,379,963 0.98% 64,947,951
2022-03-03 2022-03-01 0.923 72,711,071 -881,467 1.01% 67,145,751
2022-03-02 2022-02-28 0.911 73,592,538 -1,482,469 1.03% 67,041,375
2022-03-01 2022-02-25 0.923 75,075,007 -136,227 1.05% 69,328,751
2022-02-28 2022-02-24 0.874 75,211,234 +144,241 1.05% 65,700,251
2022-02-25 2022-02-23 0.886 75,066,993 +785,307 1.05% 66,511,025
2022-02-24 2022-02-22 0.874 74,281,686 +1,594,655 1.03% 64,888,251
2022-02-23 2022-02-21 0.886 72,687,031 -96,160 1.01% 64,402,326
2022-02-22 2022-02-18 0.886 72,783,191 -32,053 1.01% 64,487,526
2022-02-18 2022-02-16 0.886 72,815,244 +1,674,789 1.01% 64,515,926
2022-02-17 2022-02-15 0.899 71,140,455 -120,201 0.99% 63,919,800
2022-02-16 2022-02-14 0.886 71,260,656 +1,730,882 0.99% 63,138,526
2022-02-15 2022-02-11 0.911 69,529,774 +2,564,270 0.97% 63,340,276
2022-02-10 2022-02-08 0.936 66,965,504 -24,040 0.93% 62,675,626
2022-02-09 2022-02-07 0.948 66,989,544 -1,274,121 0.93% 63,534,101
2022-02-08 2022-02-04 0.923 68,263,665 -360,601 0.95% 63,038,750
2022-02-07 2022-01-31 0.936 68,624,266 +601,001 0.95% 64,228,126
2022-02-04 2022-01-27 0.886 68,023,265 +400,667 0.94% 60,270,126
2022-01-28 2022-01-26 0.899 67,622,598 -80,133 0.94% 60,759,001
2022-01-27 2022-01-25 0.886 67,702,731 +440,733 0.94% 59,986,125
2022-01-26 2022-01-24 0.936 67,261,998 +625,041 0.93% 62,953,126
2022-01-25 2022-01-21 0.936 66,636,957 -288,480 0.93% 62,368,126
2022-01-24 2022-01-20 0.948 66,925,437 +833,388 0.93% 63,473,301
2022-01-21 2022-01-19 0.936 66,092,049 +1,009,681 0.92% 61,858,125
2022-01-19 2022-01-17 0.923 65,082,368 -48,080 0.90% 60,100,951
2022-01-18 2022-01-14 0.936 65,130,448 +32,053 0.90% 60,958,125
2022-01-17 2022-01-13 0.936 65,098,395 -104,173 0.90% 60,928,126
2022-01-14 2022-01-12 0.948 65,202,568 +104,173 0.91% 61,839,300
2022-01-13 2022-01-11 0.936 65,098,395 +80,134 0.90% 60,928,126
2022-01-12 2022-01-10 0.936 65,018,261 +128,213 0.90% 60,853,125
2022-01-11 2022-01-07 0.948 64,890,048 +80,133 0.90% 61,542,901
2022-01-10 2022-01-06 0.961 64,809,915 +304,507 0.90% 62,275,676
2022-01-07 2022-01-05 0.961 64,505,408 -304,507 0.90% 61,983,076
2022-01-06 2022-01-04 1.011 64,809,915 +72,121 0.90% 65,510,776
2022-01-05 2022-01-03 1.061 64,737,794 +200,333 0.90% 68,669,375
2022-01-04 2021-12-31 1.023 64,537,461 +136,227 0.90% 66,040,751
2022-01-03 2021-12-29 1.023 64,401,234 -112,187 0.89% 65,901,351
2021-12-30 2021-12-28 1.036 64,513,421 -48,080 0.90% 66,821,226
2021-12-29 2021-12-24 1.073 64,561,501 +224,374 0.90% 69,288,051
2021-12-28 2021-12-22 0.998 64,337,127 -80,134 0.89% 64,230,000
2021-12-23 2021-12-21 1.011 64,417,261 +328,547 0.89% 65,113,876
2021-12-22 2021-12-20 1.011 64,088,714 -440,734 0.90% 64,781,776
2021-12-21 2021-12-17 1.086 64,529,448 +576,961 0.91% 70,058,926
2021-12-20 2021-12-16 1.086 63,952,487 -64,107 0.90% 69,432,526
2021-12-17 2021-12-15 1.023 64,016,594 +248,414 0.90% 65,507,751
2021-12-16 2021-12-14 0.961 63,768,180 -128,213 0.89% 61,274,676
2021-12-13 2021-12-09 1.011 63,896,393 -304,508 0.90% 64,587,375
2021-12-10 2021-12-08 0.973 64,200,901 -88,146 0.90% 62,491,651
2021-12-09 2021-12-07 0.961 64,289,047 +208,347 0.90% 61,775,175
2021-12-08 2021-12-06 0.961 64,080,700 -376,627 0.90% 61,574,975
2021-12-07 2021-12-03 0.986 64,457,327 -112,187 0.90% 63,545,625
2021-12-06 2021-12-02 0.973 64,569,514 +16,026 0.91% 62,850,450
2021-12-03 2021-12-01 1.011 64,553,488 +160,267 0.91% 65,251,576
2021-12-02 2021-11-30 0.998 64,393,221 -296,493 0.90% 64,286,001
2021-12-01 2021-11-29 0.986 64,689,714 +721,200 0.91% 63,774,725
2021-11-30 2021-11-26 0.923 63,968,514 -144,240 0.90% 59,072,351
2021-11-29 2021-11-25 0.936 64,112,754 -304,507 0.90% 60,005,626
2021-11-26 2021-11-24 0.936 64,417,261 -96,160 0.90% 60,290,626
2021-11-25 2021-11-23 0.936 64,513,421 +104,174 0.94% 60,380,626
2021-11-24 2021-11-22 0.961 64,409,247 +8,013 0.94% 61,890,675
2021-11-23 2021-11-19 0.998 64,401,234 -168,280 0.94% 64,294,001
2021-11-19 2021-11-17 0.973 64,569,514 -48,080 0.94% 62,850,450
2021-11-18 2021-11-16 0.973 64,617,594 +1,057,761 0.94% 62,897,250
2021-11-17 2021-11-15 0.948 63,559,833 -400,667 0.93% 60,281,301
2021-11-16 2021-11-12 0.948 63,960,500 +80,133 0.93% 60,661,301
2021-11-15 2021-11-11 0.961 63,880,367 +80,134 0.93% 61,382,476
2021-11-12 2021-11-10 0.948 63,800,233 +488,814 0.93% 60,509,300
2021-11-11 2021-11-09 0.986 63,311,419 +136,226 0.92% 62,415,925
2021-11-10 2021-11-08 0.948 63,175,193 -16,026 0.92% 59,916,501
2021-11-09 2021-11-05 0.973 63,191,219 +128,213 0.92% 61,508,850
2021-11-08 2021-11-04 1.011 63,063,006 -1,746,909 0.92% 63,744,976
2021-11-05 2021-11-03 0.973 64,809,915 -48,080 0.95% 63,084,451
2021-11-04 2021-11-02 0.961 64,857,995 +1,899,163 0.95% 62,321,876
2021-11-02 2021-10-29 1.023 62,958,832 -961,602 0.92% 64,425,350
2021-11-01 2021-10-28 1.023 63,920,434 +312,521 0.93% 65,409,351
2021-10-29 2021-10-27 1.023 63,607,913 -2,083,469 0.93% 65,089,551
2021-10-27 2021-10-25 0.998 65,691,382 -360,601 0.96% 65,582,001
2021-10-26 2021-10-22 0.973 66,051,983 +3,101,164 0.96% 64,293,451
2021-10-25 2021-10-21 0.998 62,950,819 -745,241 0.92% 62,846,001
2021-10-22 2021-10-20 1.023 63,696,060 -8,013 0.93% 65,179,751
2021-10-21 2021-10-19 1.036 63,704,073 -1,121,868 0.93% 65,982,926
2021-10-20 2021-10-18 0.998 64,825,941 +104,173 0.95% 64,718,001
2021-10-19 2021-10-15 1.011 64,721,768 +480,801 0.94% 65,421,676
2021-10-18 2021-10-12 0.986 64,240,967 +360,600 0.94% 63,332,326
2021-10-15 2021-10-11 1.036 63,880,367 +72,120 0.93% 66,165,526
2021-10-12 2021-10-08 1.086 63,808,247 -272,453 0.93% 69,275,926
2021-10-11 2021-10-07 1.161 64,080,700 +40,066 0.93% 74,369,775
2021-10-08 2021-10-06 1.186 64,040,634 +456,761 0.93% 75,921,626
2021-10-07 2021-10-05 1.148 63,583,873 +216,360 0.93% 72,999,701
2021-10-06 2021-10-04 1.111 63,367,513 -392,654 0.92% 70,378,976
2021-10-05 2021-09-30 1.223 63,760,167 -64,106 0.94% 77,976,151
2021-10-04 2021-09-29 1.223 63,824,273 +232,387 0.94% 78,054,550
2021-09-30 2021-09-28 1.210 63,591,886 -1,931,216 0.94% 76,976,775
2021-09-29 2021-09-27 1.111 65,523,102 -5,364,933 0.97% 72,773,076
2021-09-28 2021-09-24 1.023 70,888,035 -2,452,083 1.05% 72,539,251
2021-09-27 2021-09-23 1.011 73,340,118 -697,161 1.08% 74,133,226
2021-09-24 2021-09-21 0.961 74,037,279 -961,601 1.09% 71,142,226
2021-09-23 2021-09-20 0.936 74,998,880 -857,428 1.11% 70,194,376
2021-09-21 2021-09-17 0.948 75,856,308 -400,667 1.12% 71,943,501
2021-09-20 2021-09-16 0.936 76,256,975 +1,883,136 1.12% 71,371,876
2021-09-17 2021-09-15 0.986 74,373,839 -184,307 1.10% 73,321,875
2021-09-16 2021-09-14 0.986 74,558,146 -120,200 1.10% 73,503,576
2021-09-15 2021-09-13 0.973 74,678,346 +104,173 1.10% 72,690,150
2021-09-14 2021-09-10 0.998 74,574,173 -344,574 1.10% 74,450,001
2021-09-13 2021-09-09 0.973 74,918,747 -1,827,042 1.11% 72,924,151
2021-09-10 2021-09-08 0.961 76,745,789 -2,548,243 1.13% 73,744,826
2021-09-09 2021-09-07 0.923 79,294,032 +1,730,882 1.17% 73,224,851
2021-09-08 2021-09-06 0.936 77,563,150 +3,165,271 1.14% 72,594,376
2021-09-07 2021-09-03 0.998 74,397,879 -216,361 1.10% 74,274,000
2021-09-06 2021-09-02 0.998 74,614,240 -288,480 1.10% 74,490,001
2021-09-03 2021-09-01 0.948 74,902,720 +160,267 1.10% 71,039,101
2021-09-02 2021-08-31 0.973 74,742,453 +280,467 1.10% 72,752,551
2021-09-01 2021-08-30 0.998 74,461,986 +1,722,869 1.10% 74,338,001
2021-08-31 2021-08-27 0.973 72,739,117 +2,500,163 1.08% 70,802,550
2021-08-30 2021-08-26 0.998 70,238,954 -945,575 1.05% 70,122,000
2021-08-27 2021-08-25 1.023 71,184,529 -5,380,960 1.06% 72,842,651
2021-08-26 2021-08-24 0.973 76,565,489 -248,413 1.14% 74,527,051
2021-08-25 2021-08-23 0.998 76,813,902 -2,283,803 1.15% 76,686,001
2021-08-24 2021-08-20 0.923 79,097,705 +4,904,166 1.18% 73,043,551
2021-08-23 2021-08-19 0.936 74,193,539 -817,361 1.11% 69,440,626
2021-08-20 2021-08-18 0.936 75,010,900 -1,450,415 1.12% 70,205,626
2021-08-19 2021-08-17 0.911 76,461,315 +1,987,309 1.14% 69,654,776
2021-08-18 2021-08-16 0.948 74,474,006 +1,835,055 1.11% 70,632,501
2021-08-17 2021-08-13 0.961 72,638,951 -152,253 1.08% 69,798,576
2021-08-16 2021-08-12 0.986 72,791,204 -2,019,362 1.09% 71,761,626
2021-08-13 2021-08-11 0.973 74,810,566 -7,957,250 1.12% 72,818,850
2021-08-12 2021-08-10 0.886 82,767,816 +3,413,684 1.23% 73,334,126
2021-08-11 2021-08-09 0.886 79,354,132 +72,120 1.18% 70,309,526
2021-08-10 2021-08-06 0.886 79,282,012 -10,449,399 1.18% 70,245,626
2021-08-09 2021-08-05 0.849 89,731,411 -22,438,963 1.34% 76,144,701
2021-08-06 2021-08-04 0.749 112,170,374 -3,237,390 1.67% 83,987,701
2021-08-05 2021-08-03 0.749 115,407,764 -3,990,645 1.72% 86,411,701
2021-08-04 2021-08-02 0.736 119,398,409 -3,197,324 1.78% 87,909,706
2021-08-03 2021-07-30 0.711 122,595,733 -785,307 1.83% 87,204,016
2021-08-02 2021-07-29 0.699 123,381,040 +40,066 1.84% 86,222,920
2021-07-30 2021-07-28 0.686 123,340,974 -344,573 1.84% 84,655,726
2021-07-29 2021-07-27 0.686 123,685,547 +120,200 1.84% 84,892,225
2021-07-28 2021-07-26 0.686 123,565,347 -536,894 1.84% 84,809,725
2021-07-26 2021-07-22 0.761 124,102,241 +296,494 1.85% 94,470,396
2021-07-23 2021-07-21 0.749 123,805,747 +1,642,735 1.85% 92,699,700
2021-07-22 2021-07-20 0.749 122,163,012 -5,641,394 1.82% 91,469,700
2021-07-21 2021-07-19 0.761 127,804,406 -1,923,202 1.91% 97,288,596
2021-07-20 2021-07-16 0.736 129,727,608 -1,626,708 1.93% 95,514,806
2021-07-16 2021-07-14 0.724 131,354,316 -160,267 1.96% 95,073,310
2021-07-14 2021-07-12 0.699 131,514,583 -16,027 1.96% 91,906,920
2021-07-09 2021-07-07 0.699 131,530,610 -160,267 1.96% 91,918,121
2021-07-08 2021-07-06 0.699 131,690,877 +64,107 1.96% 92,030,121
2021-07-07 2021-07-05 0.711 131,626,770 -2,404,003 1.96% 93,627,916
2021-07-05 2021-06-30 0.736 134,030,773 -1,674,789 2.00% 98,683,106
2021-07-02 2021-06-29 0.724 135,705,562 -3,357,590 2.02% 98,222,711
2021-06-29 2021-06-25 0.711 139,063,152 +80,133 2.07% 98,917,515
2021-06-28 2021-06-24 0.711 138,983,019 -48,080 2.07% 98,860,516
2021-06-25 2021-06-23 0.724 139,031,099 -360,600 2.07% 100,629,711
2021-06-24 2021-06-22 0.724 139,391,699 +120,200 2.08% 100,890,710
2021-06-23 2021-06-21 0.711 139,271,499 -216,360 2.08% 99,065,715
2021-06-22 2021-06-18 0.724 139,487,859 +200,333 2.08% 100,960,310
2021-06-21 2021-06-17 0.711 139,287,526 -360,600 2.08% 99,077,116
2021-06-18 2021-06-16 0.736 139,648,126 +104,173 2.08% 102,819,005
2021-06-17 2021-06-15 0.736 139,543,953 -1,794,989 2.08% 102,742,306
2021-06-16 2021-06-11 0.724 141,338,942 -1,562,602 2.11% 102,300,111
2021-06-15 2021-06-10 0.724 142,901,544 -2,500,162 2.13% 103,431,111
2021-06-11 2021-06-09 0.711 145,401,706 -336,561 2.17% 103,426,215
2021-06-10 2021-06-08 0.699 145,738,267 -2,900,830 2.17% 101,846,921
2021-06-09 2021-06-07 0.674 148,639,097 -480,801 2.22% 100,164,331
2021-06-08 2021-06-04 0.674 149,119,898 -1,314,188 2.22% 100,488,331
2021-06-07 2021-06-03 0.674 150,434,086 -905,508 2.24% 101,373,931
2021-06-04 2021-06-02 0.661 151,339,594 -552,920 2.26% 100,095,536
2021-06-03 2021-06-01 0.649 151,892,514 -224,374 2.27% 98,565,740
2021-06-01 2021-05-28 0.661 152,116,888 +472,787 2.27% 100,609,636
2021-05-28 2021-05-26 0.649 151,644,101 +865,441 2.26% 98,404,541
2021-05-27 2021-05-25 0.649 150,778,660 +2,123,536 2.25% 97,842,941
2021-05-26 2021-05-24 0.714 148,655,124 -1,081,801 2.22% 106,067,786
2021-05-25 2021-05-21 0.700 149,736,925 +8,000,855 2.23% 104,861,155
2021-05-24 2021-05-20 0.687 141,736,070 -635,725 2.24% 97,385,341
2021-05-21 2021-05-18 0.687 142,371,795 +2,270,447 2.25% 97,822,141
2021-05-20 2021-05-17 0.687 140,101,348 +1,513,632 2.21% 96,262,141
2021-05-18 2021-05-14 0.687 138,587,716 +143,795 2.19% 95,222,140
2021-05-17 2021-05-13 0.700 138,443,921 -196,772 2.19% 96,952,635
2021-05-14 2021-05-12 0.700 138,640,693 -52,977 2.19% 97,090,435
2021-05-11 2021-05-07 0.714 138,693,670 +75,681 2.19% 98,960,130
2021-05-10 2021-05-06 0.714 138,617,989 +113,523 2.19% 98,906,131
2021-05-07 2021-05-05 0.714 138,504,466 +1,513,631 2.19% 98,825,130
2021-05-06 2021-05-04 0.714 136,990,835 -52,977 2.16% 97,745,131
2021-05-05 2021-05-03 0.727 137,043,812 -83,250 2.16% 99,593,725
2021-05-04 2021-04-30 0.740 137,127,062 -1,513,631 2.17% 101,466,121
2021-05-03 2021-04-29 0.740 138,640,693 -840,066 2.19% 102,586,120
2021-04-29 2021-04-27 0.727 139,480,759 -75,681 2.20% 101,364,726
2021-04-28 2021-04-26 0.727 139,556,440 -15,137 2.20% 101,419,725
2021-04-27 2021-04-23 0.753 139,571,577 -877,906 2.20% 105,119,116
2021-04-26 2021-04-22 0.740 140,449,483 +166,500 2.22% 103,924,521
2021-04-22 2021-04-20 0.740 140,282,983 -204,341 2.22% 103,801,320
2021-04-21 2021-04-19 0.727 140,487,324 -832,497 2.22% 102,096,226
2021-04-20 2021-04-16 0.727 141,319,821 +961,156 2.23% 102,701,226
2021-04-19 2021-04-15 0.727 140,358,665 -189,204 2.22% 102,002,726
2021-04-16 2021-04-14 0.727 140,547,869 -151,363 2.22% 102,140,226
2021-04-15 2021-04-13 0.714 140,699,232 +900,611 2.22% 100,391,131
2021-04-14 2021-04-12 0.740 139,798,621 -83,250 2.21% 103,442,920
2021-04-13 2021-04-09 0.740 139,881,871 -529,771 2.21% 103,504,521
2021-04-12 2021-04-08 0.753 140,411,642 -52,977 2.22% 105,751,816
2021-04-09 2021-04-07 0.740 140,464,619 -196,772 2.22% 103,935,720
2021-04-08 2021-04-01 0.740 140,661,391 +75,681 2.22% 104,081,320
2021-04-07 2021-03-31 0.740 140,585,710 -90,818 2.22% 104,025,321
2021-04-01 2021-03-30 0.753 140,676,528 -30,272 2.22% 105,951,316
2021-03-31 2021-03-29 0.727 140,706,800 -310,295 2.22% 102,255,725
2021-03-30 2021-03-26 0.740 141,017,095 +151,364 2.23% 104,344,521
2021-03-29 2021-03-25 0.714 140,865,731 -295,159 2.22% 100,509,930
2021-03-26 2021-03-24 0.727 141,160,890 +1,362,269 2.23% 102,585,726
2021-03-25 2021-03-23 0.727 139,798,621 +832,497 2.21% 101,595,725
2021-03-24 2021-03-22 0.766 138,966,124 -121,091 2.19% 106,499,311
2021-03-23 2021-03-19 0.766 139,087,215 -181,635 2.20% 106,592,111
2021-03-22 2021-03-18 0.780 139,268,850 -1,543,904 2.20% 108,571,505
2021-03-19 2021-03-17 0.766 140,812,754 -166,500 2.22% 107,914,510
2021-03-18 2021-03-16 0.753 140,979,254 +507,067 2.23% 106,179,316
2021-03-17 2021-03-15 0.753 140,472,187 -1,831,494 2.22% 105,797,415
2021-03-16 2021-03-12 0.727 142,303,681 -37,841 2.25% 103,416,225
2021-03-15 2021-03-11 0.727 142,341,522 -1,460,654 2.25% 103,443,725
2021-03-12 2021-03-10 0.687 143,802,176 -2,088,812 2.27% 98,804,940
2021-03-11 2021-03-09 0.674 145,890,988 -718,975 2.30% 98,312,446
2021-03-10 2021-03-08 0.634 146,609,963 +2,989,422 2.32% 92,985,361
2021-03-09 2021-03-05 0.674 143,620,541 +4,170,055 2.27% 96,782,446
2021-03-08 2021-03-04 0.687 139,450,486 +2,330,992 2.20% 95,814,940
2021-03-05 2021-03-03 0.714 137,119,494 +2,050,971 2.17% 97,836,931
2021-03-04 2021-03-02 0.727 135,068,523 -1,498,495 2.13% 98,158,226
2021-03-03 2021-03-01 0.740 136,567,018 +181,636 2.16% 101,051,720
2021-03-02 2021-02-26 0.740 136,385,382 -1,922,312 2.15% 100,917,320
2021-03-01 2021-02-25 0.753 138,307,694 +915,747 2.18% 104,167,215
2021-02-26 2021-02-24 0.740 137,391,947 +3,163,489 2.17% 101,662,120
2021-02-25 2021-02-23 0.766 134,228,458 +310,295 2.12% 102,868,511
2021-02-24 2021-02-22 0.793 133,918,163 -181,636 2.11% 106,169,700
2021-02-23 2021-02-19 0.780 134,099,799 -2,005,562 2.12% 104,541,806
2021-02-22 2021-02-18 0.793 136,105,361 -1,384,972 2.15% 107,903,701
2021-02-19 2021-02-17 0.793 137,490,333 +204,340 2.17% 109,001,700
2021-02-18 2021-02-16 0.806 137,285,993 +893,042 2.17% 110,653,696
2021-02-17 2021-02-11 0.753 136,392,951 +590,317 2.15% 102,725,116
2021-02-16 2021-02-09 0.793 135,802,634 +204,340 2.14% 107,663,700
2021-02-10 2021-02-08 0.766 135,598,294 +90,818 2.14% 103,918,311
2021-02-08 2021-02-04 0.727 135,507,476 +378,408 2.14% 98,477,225
2021-02-05 2021-02-03 0.727 135,129,068 +7,568 2.13% 98,202,225
2021-02-04 2021-02-02 0.714 135,121,500 -204,340 2.13% 96,411,330
2021-02-03 2021-02-01 0.687 135,325,840 +158,931 2.14% 92,980,940
2021-02-02 2021-01-29 0.687 135,166,909 -37,841 2.13% 92,871,740
2021-02-01 2021-01-28 0.674 135,204,750 -136,227 2.14% 91,111,246
2021-01-29 2021-01-27 0.727 135,340,977 +30,273 2.14% 98,356,226
2021-01-28 2021-01-26 0.753 135,310,704 +143,795 2.14% 101,910,016
2021-01-27 2021-01-25 0.780 135,166,909 -423,817 2.13% 105,373,706
2021-01-26 2021-01-22 0.793 135,590,726 +2,338,561 2.14% 107,495,701
2021-01-25 2021-01-21 0.793 133,252,165 +234,613 2.10% 105,641,700
2021-01-22 2021-01-20 0.819 133,017,552 -136,227 2.10% 108,970,890
2021-01-21 2021-01-19 0.793 133,153,779 -280,022 2.10% 105,563,700
2021-01-20 2021-01-18 0.793 133,433,801 +3,329,989 2.11% 105,785,701
2021-01-19 2021-01-15 0.832 130,103,812 -1,331,996 2.05% 108,302,986
2021-01-18 2021-01-14 0.846 131,435,808 -7,825,474 2.08% 111,148,481
2021-01-15 2021-01-13 0.793 139,261,282 -1,808,790 2.20% 110,405,701
2021-01-14 2021-01-12 0.780 141,070,072 -3,216,466 2.23% 109,975,706
2021-01-13 2021-01-11 0.740 144,286,538 -2,270,448 2.28% 106,763,720
2021-01-12 2021-01-08 0.714 146,556,986 +552,476 2.31% 104,570,731
2021-01-11 2021-01-07 0.727 146,004,510 -10,156,467 2.31% 106,105,725
2021-01-08 2021-01-06 0.661 156,160,977 -3,171,058 2.47% 103,169,750
2021-01-07 2021-01-05 0.621 159,332,035 +211,909 2.52% 98,948,866
2021-01-06 2021-01-04 0.628 159,120,126 -158,932 2.51% 99,868,513
2021-01-05 2020-12-31 0.621 159,279,058 +1,400,109 2.52% 98,915,966
2021-01-04 2020-12-29 0.628 157,878,949 +143,795 2.49% 99,089,513
2020-12-30 2020-12-28 0.628 157,735,154 +476,794 2.49% 98,999,263
2020-12-29 2020-12-24 0.621 157,258,360 +211,909 2.48% 97,661,066
2020-12-28 2020-12-22 0.614 157,046,451 +52,977 2.48% 96,491,918
2020-12-23 2020-12-21 0.634 156,993,474 +991,428 2.48% 99,570,960
2020-12-22 2020-12-18 0.628 156,002,046 +105,954 2.46% 97,911,513
2020-12-18 2020-12-16 0.628 155,896,092 -75,681 2.46% 97,845,013
2020-12-17 2020-12-15 0.608 155,971,773 +7,568 2.46% 94,801,170
2020-12-16 2020-12-14 0.608 155,964,205 -151,363 2.46% 94,796,570
2020-12-11 2020-12-09 0.608 156,115,568 -37,841 2.47% 94,888,570
2020-12-10 2020-12-08 0.608 156,153,409 -7,568 2.47% 94,911,571
2020-12-09 2020-12-07 0.581 156,160,977 -90,818 2.47% 90,789,380
2020-12-08 2020-12-04 0.601 156,251,795 +45,409 2.47% 93,939,073
2020-12-07 2020-12-03 0.595 156,206,386 -764,384 2.47% 92,879,775
2020-12-03 2020-12-01 0.581 156,970,770 +1,059,542 2.48% 91,260,181
2020-12-02 2020-11-30 0.562 155,911,228 +2,913,741 2.46% 87,554,038
2020-12-01 2020-11-27 0.628 152,997,487 -37,841 2.42% 96,025,763
2020-11-30 2020-11-26 0.614 153,035,328 -189,204 2.42% 94,027,418
2020-11-27 2020-11-25 0.614 153,224,532 -529,771 2.42% 94,143,668
2020-11-26 2020-11-24 0.641 153,754,303 -3,231,603 2.43% 98,532,358
2020-11-25 2020-11-23 0.595 156,985,906 -151,363 2.48% 93,343,275
2020-11-24 2020-11-20 0.595 157,137,269 +22,704 2.48% 93,433,275
2020-11-23 2020-11-19 0.575 157,114,565 -151,363 2.48% 90,305,783
2020-11-19 2020-11-17 0.575 157,265,928 +15,136 2.48% 90,392,783
2020-11-17 2020-11-13 0.581 157,250,792 -151,363 2.48% 91,422,981
2020-11-13 2020-11-11 0.575 157,402,155 +741,680 2.49% 90,471,083
2020-11-12 2020-11-10 0.588 156,660,475 -37,841 2.47% 92,114,778
2020-11-11 2020-11-09 0.595 156,698,316 +98,386 2.47% 93,172,275
2020-11-10 2020-11-06 0.588 156,599,930 -4,881,462 2.47% 92,079,178
2020-11-09 2020-11-05 0.568 161,481,392 -45,408 2.55% 91,748,886
2020-11-06 2020-11-04 0.555 161,526,800 -133,200 2.55% 89,640,390
2020-11-05 2020-11-03 0.542 161,660,000 -124,118 2.55% 87,578,255
2020-11-04 2020-11-02 0.542 161,784,118 -75,681 2.55% 87,645,496
2020-11-02 2020-10-29 0.548 161,859,799 +257,317 2.56% 88,755,843
2020-10-30 2020-10-28 0.548 161,602,482 +219,477 2.55% 88,614,743
2020-10-29 2020-10-27 0.542 161,383,005 -45,409 2.55% 87,428,195
2020-10-28 2020-10-23 0.568 161,428,414 -151,364 2.55% 91,718,785
2020-10-27 2020-10-22 0.562 161,579,778 +37,841 2.55% 90,737,288
2020-10-23 2020-10-21 0.548 161,541,937 -30,272 2.55% 88,581,543
2020-10-22 2020-10-20 0.548 161,572,209 -52,978 2.55% 88,598,143
2020-10-21 2020-10-19 0.555 161,625,187 +181,636 2.55% 89,694,991
2020-10-20 2020-10-16 0.555 161,443,551 +37,841 2.55% 89,594,191
2020-10-19 2020-10-15 0.575 161,405,710 -1,559,040 2.55% 92,772,233
2020-10-16 2020-10-14 0.568 162,964,750 -1,945,017 2.57% 92,591,685
2020-10-15 2020-10-12 0.522 164,909,767 -60,545 2.60% 86,070,303
2020-10-14 2020-10-09 0.522 164,970,312 -22,704 2.61% 86,101,903
2020-10-12 2020-10-08 0.529 164,993,016 -7,030,818 2.61% 87,203,800
2020-10-09 2020-10-07 0.489 172,023,834 +30,272 2.72% 84,100,815
2020-10-08 2020-10-06 0.495 171,993,562 -1,664,994 2.72% 85,222,313
2020-10-07 2020-10-05 0.476 173,658,556 -174,068 2.74% 82,605,420
2020-10-06 2020-09-30 0.462 173,832,624 -1,513,631 2.75% 80,391,325
2020-10-05 2020-09-29 0.469 175,346,255 -7,569 2.77% 82,249,773
2020-09-30 2020-09-28 0.462 175,353,824 -287,590 2.77% 81,094,826
2020-09-28 2020-09-24 0.462 175,641,414 -378,407 2.77% 81,227,826
2020-09-25 2020-09-23 0.469 176,019,821 -310,295 2.78% 82,565,723
2020-09-23 2020-09-21 0.476 176,330,116 -1,377,404 2.78% 83,876,220
2020-09-22 2020-09-18 0.469 177,707,520 -650,862 2.81% 83,357,373
2020-09-21 2020-09-17 0.462 178,358,382 -756,816 2.82% 82,484,325
2020-09-18 2020-09-16 0.469 179,115,198 -98,386 2.83% 84,017,673
2020-09-17 2020-09-15 0.462 179,213,584 -227,044 2.83% 82,879,825
2020-09-15 2020-09-11 0.462 179,440,628 -75,682 2.83% 82,984,825
2020-09-14 2020-09-10 0.449 179,516,310 -151,363 2.83% 80,647,830
2020-09-11 2020-09-09 0.436 179,667,673 -847,634 2.84% 78,341,835
2020-09-10 2020-09-08 0.456 180,515,307 -60,545 2.85% 82,289,228
2020-09-09 2020-09-07 0.456 180,575,852 -756,816 2.85% 82,316,828
2020-09-08 2020-09-04 0.449 181,332,668 -454,089 2.86% 81,463,830
2020-09-02 2020-08-31 0.456 181,786,757 -158,931 2.87% 82,868,828
2020-09-01 2020-08-28 0.469 181,945,688 -105,955 2.87% 85,345,373
2020-08-31 2020-08-27 0.469 182,051,643 -113,522 2.88% 85,395,073
2020-08-27 2020-08-25 0.469 182,165,165 +1,589,313 2.88% 85,448,323
2020-08-26 2020-08-24 0.476 180,575,852 -348,135 2.85% 85,895,820
2020-08-25 2020-08-21 0.482 180,923,987 +75,681 2.86% 87,256,718
2020-08-24 2020-08-20 0.476 180,848,306 +870,338 2.86% 86,025,421
2020-08-21 2020-08-19 0.495 179,977,968 -741,679 2.84% 89,178,563
2020-08-20 2020-08-18 0.502 180,719,647 +151,363 2.85% 90,740,010
2020-08-19 2020-08-17 0.509 180,568,284 +113,522 2.85% 91,856,958
2020-08-18 2020-08-14 0.495 180,454,762 +227,045 2.85% 89,414,813
2020-08-17 2020-08-13 0.495 180,227,717 +1,210,905 2.85% 89,302,313
2020-08-14 2020-08-12 0.495 179,016,812 +1,210,905 2.83% 88,702,313
2020-08-13 2020-08-11 0.509 177,805,907 -1,528,767 2.81% 90,451,708
2020-08-12 2020-08-10 0.529 179,334,674 -794,657 2.83% 94,783,800
2020-08-11 2020-08-07 0.502 180,129,331 +1,400,109 2.84% 90,443,611
2020-08-10 2020-08-06 0.515 178,729,222 +930,884 2.82% 92,102,206
2020-08-07 2020-08-05 0.515 177,798,338 -5,093,370 2.81% 91,622,505
2020-08-06 2020-08-04 0.509 182,891,708 -1,294,155 2.89% 93,038,908
2020-08-05 2020-08-03 0.476 184,185,863 +1,596,881 2.91% 87,613,020
2020-08-04 2020-07-31 0.482 182,588,982 -11,291,690 2.88% 88,059,718
2020-08-03 2020-07-30 0.429 193,880,672 +756,815 3.06% 83,258,338
2020-07-31 2020-07-29 0.423 193,123,857 +7,568,158 3.05% 81,657,440
2020-07-30 2020-07-28 0.416 185,555,699 +4,086,804 2.93% 77,231,543
2020-07-29 2020-07-27 0.416 181,468,895 -7,568 2.87% 75,530,543
2020-07-28 2020-07-24 0.423 181,476,463 +2,247,743 2.87% 76,732,640
2020-07-23 2020-07-21 0.436 179,228,720 +794,656 2.83% 78,150,435
2020-07-22 2020-07-20 0.429 178,434,064 +983,861 2.82% 76,625,088
2020-07-21 2020-07-17 0.423 177,450,203 +2,194,765 2.79% 75,030,240
2020-07-20 2020-07-16 0.429 175,255,438 -75,681 2.76% 75,260,088
2020-07-17 2020-07-15 0.429 175,331,119 -1,165,496 2.76% 75,292,588
2020-07-16 2020-07-14 0.429 176,496,615 +4,003,555 2.78% 75,793,088
2020-07-15 2020-07-13 0.423 172,493,060 +2,194,765 2.72% 72,934,240
2020-07-14 2020-07-10 0.436 170,298,295 -514,634 2.68% 74,256,435
2020-07-10 2020-07-08 0.423 170,812,929 +1,354,700 2.69% 72,223,840
2020-07-09 2020-07-07 0.429 169,458,229 +1,801,221 2.67% 72,770,588
2020-07-08 2020-07-06 0.436 167,657,008 +1,309,291 2.64% 73,104,735
2020-07-07 2020-07-03 0.429 166,347,717 +5,486,914 2.62% 71,434,838
2020-07-06 2020-07-02 0.423 160,860,803 +8,249,292 2.53% 68,015,840
2020-07-03 2020-06-30 0.429 152,611,511 +1,097,382 2.40% 65,536,088
2020-06-30 2020-06-26 0.429 151,514,129 -68,113 2.39% 65,064,838
2020-06-29 2020-06-24 0.429 151,582,242 +280,022 2.39% 65,094,088
2020-06-26 2020-06-23 0.429 151,302,220 +605,452 2.38% 64,973,838
2020-06-24 2020-06-22 0.429 150,696,768 +552,476 2.37% 64,713,838
2020-06-23 2020-06-19 0.423 150,144,292 +113,522 2.36% 63,484,640
2020-06-22 2020-06-18 0.429 150,030,770 +158,932 2.36% 64,427,838
2020-06-19 2020-06-17 0.423 149,871,838 -938,452 2.36% 63,369,440
2020-06-18 2020-06-16 0.436 150,810,290 +22,705 2.38% 65,758,935
2020-06-17 2020-06-15 0.396 150,787,585 -227,045 2.37% 59,771,850
2020-06-15 2020-06-11 0.403 151,014,630 +3,027,263 2.38% 60,859,548
2020-06-11 2020-06-09 0.403 147,987,367 -128,659 2.33% 59,639,548
2020-06-10 2020-06-08 0.403 148,116,026 +264,886 2.33% 59,691,398
2020-06-05 2020-06-03 0.396 147,851,140 +15,136 2.33% 58,607,850
2020-06-04 2020-06-02 0.446 147,836,004 +1,195,769 2.33% 65,867,109
2020-06-03 2020-06-01 0.431 146,640,235 +11,693,626 2.31% 63,226,784
2020-06-02 2020-05-29 0.410 134,946,609 +1,593,342 2.31% 55,275,608
2020-05-29 2020-05-27 0.431 133,353,267 +69,578 2.28% 57,497,850
2020-05-27 2020-05-25 0.424 133,283,689 +48,705 2.28% 56,510,053
2020-05-26 2020-05-22 0.431 133,234,984 +2,184,756 2.28% 57,446,850
2020-05-25 2020-05-21 0.438 131,050,228 +97,409 2.24% 57,446,598
2020-05-22 2020-05-20 0.446 130,952,819 +2,504,816 2.24% 58,344,945
2020-05-21 2020-05-19 0.438 128,448,003 +730,571 2.20% 56,305,898
2020-05-20 2020-05-18 0.438 127,717,432 +1,412,438 2.19% 55,985,648
2020-05-18 2020-05-14 0.446 126,304,994 +139,157 2.15% 56,274,145
2020-05-13 2020-05-11 0.453 126,165,837 -480,090 2.15% 57,118,793
2020-05-11 2020-05-07 0.453 126,645,927 +257,439 2.16% 57,336,143
2020-05-08 2020-05-06 0.446 126,388,488 +1,871,654 2.15% 56,311,345
2020-05-07 2020-05-05 0.453 124,516,834 +1,419,396 2.12% 56,372,243
2020-05-05 2020-04-29 0.453 123,097,438 +1,948,190 2.10% 55,729,643
2020-05-04 2020-04-28 0.453 121,149,248 +1,377,649 2.07% 54,847,643
2020-04-29 2020-04-27 0.453 119,771,599 +3,214,514 2.04% 54,223,943
2020-04-28 2020-04-24 0.438 116,557,085 -139,157 1.99% 51,093,448
2020-04-23 2020-04-21 0.438 116,696,242 -27,831 1.99% 51,154,448
2020-04-22 2020-04-20 0.446 116,724,073 +27,831 1.99% 52,005,445
2020-04-21 2020-04-17 0.446 116,696,242 +647,078 1.99% 51,993,045
2020-04-20 2020-04-16 0.446 116,049,164 +55,662 1.98% 51,704,745
2020-04-17 2020-04-15 0.453 115,993,502 -333,975 1.98% 52,513,493
2020-04-16 2020-04-14 0.453 116,327,477 +208,735 1.98% 52,664,693
2020-04-15 2020-04-09 0.438 116,118,742 -6,958 1.98% 50,901,298
2020-04-08 2020-04-06 0.431 116,125,700 -20,874 1.98% 50,069,850
2020-04-07 2020-04-03 0.424 116,146,574 -556,626 1.98% 49,244,203
2020-04-03 2020-04-01 0.417 116,703,200 +27,832 1.99% 48,641,555
2020-04-02 2020-03-31 0.424 116,675,368 +487,047 1.99% 49,468,403
2020-04-01 2020-03-30 0.402 116,188,321 +34,789 1.98% 46,757,060
2020-03-31 2020-03-27 0.410 116,153,532 +41,747 1.98% 47,577,758
2020-03-30 2020-03-26 0.410 116,111,785 +278,313 1.98% 47,560,658
2020-03-27 2020-03-25 0.402 115,833,472 -55,662 1.97% 46,614,260
2020-03-26 2020-03-24 0.402 115,889,134 -34,789 1.98% 46,636,660
2020-03-25 2020-03-23 0.388 115,923,923 +139,156 1.98% 44,984,565
2020-03-23 2020-03-19 0.395 115,784,767 +1,301,113 1.97% 45,762,613
2020-03-20 2020-03-18 0.402 114,483,654 +521,836 1.95% 46,071,060
2020-03-19 2020-03-17 0.417 113,961,818 +869,728 1.94% 47,498,955
2020-03-18 2020-03-16 0.424 113,092,090 +4,202,524 1.93% 47,949,153
2020-03-17 2020-03-13 0.424 108,889,566 +187,862 1.86% 46,167,353
2020-03-16 2020-03-12 0.438 108,701,704 -34,789 1.84% 47,649,998
2020-03-12 2020-03-10 0.453 108,736,493 -194,819 1.84% 49,228,043
2020-03-11 2020-03-09 0.453 108,931,312 +2,017,768 1.85% 49,316,243
2020-03-10 2020-03-06 0.467 106,913,544 +347,891 1.81% 49,939,338
2020-03-04 2020-03-02 0.481 106,565,653 +6,958 1.81% 51,308,433
2020-03-03 2020-02-28 0.489 106,558,695 -765,361 1.81% 52,070,830
2020-02-27 2020-02-25 0.481 107,324,056 -118,283 1.82% 51,673,583
2020-02-26 2020-02-24 0.481 107,442,339 -6,860,412 1.82% 51,730,533
2020-02-25 2020-02-21 0.496 114,302,751 -2,810,960 1.94% 56,676,428
2020-02-21 2020-02-19 0.496 117,113,711 -4,174,693 1.99% 58,070,228
2020-02-20 2020-02-18 0.496 121,288,404 -41,747 2.06% 60,140,228
2020-02-19 2020-02-17 0.496 121,330,151 +3,478,911 2.06% 60,160,928
2020-02-18 2020-02-14 0.496 117,851,240 +6,916,075 2.00% 58,435,928
2020-02-11 2020-02-07 0.503 110,935,165 -139,157 1.88% 55,803,825
2020-02-07 2020-02-05 0.503 111,074,322 +1,523,763 1.88% 55,873,826
2020-02-06 2020-02-04 0.510 109,550,559 -208,734 1.85% 55,894,573
2020-02-05 2020-02-03 0.503 109,759,293 +76,536 1.85% 55,212,325
2020-02-04 2020-01-31 0.510 109,682,757 -6,958 1.85% 55,962,023
2020-01-31 2020-01-29 0.517 109,689,715 -681,867 1.85% 56,753,820
2020-01-30 2020-01-24 0.525 110,371,582 +480,090 1.87% 57,899,768
2020-01-29 2020-01-22 0.532 109,891,492 +1,607,257 1.86% 58,437,615
2020-01-23 2020-01-21 0.532 108,284,235 -208,735 1.83% 57,582,915
2020-01-22 2020-01-20 0.539 108,492,970 -41,747 1.83% 58,473,563
2020-01-21 2020-01-17 0.539 108,534,717 -6,957 1.83% 58,496,063
2020-01-17 2020-01-15 0.539 108,541,674 -132,199 1.83% 58,499,813
2020-01-16 2020-01-14 0.539 108,673,873 -347,891 1.84% 58,571,063
2020-01-15 2020-01-13 0.532 109,021,764 -20,874 1.84% 57,975,115
2020-01-14 2020-01-10 0.532 109,042,638 -361,806 1.84% 57,986,216
2020-01-13 2020-01-09 0.532 109,404,444 +69,578 1.85% 58,178,615
2020-01-10 2020-01-08 0.525 109,334,866 +229,608 1.85% 57,355,918
2020-01-06 2020-01-02 0.546 109,105,258 -438,343 1.84% 59,587,610
2020-01-03 2019-12-31 0.546 109,543,601 -1,809,033 1.85% 59,827,010
2020-01-02 2019-12-27 0.525 111,352,634 -13,916 1.88% 58,414,418
2019-12-19 2019-12-17 0.525 111,366,550 -139,157 1.88% 58,421,718
2019-12-17 2019-12-13 0.525 111,505,707 -702,740 1.88% 58,494,718
2019-12-13 2019-12-11 0.517 112,208,447 -208,734 1.90% 58,057,021
2019-12-12 2019-12-10 0.525 112,417,181 -139,157 1.90% 58,972,868
2019-12-11 2019-12-09 0.525 112,556,338 -13,915 1.90% 59,045,868
2019-12-10 2019-12-06 0.525 112,570,253 -6,958 1.90% 59,053,168
2019-12-05 2019-12-03 0.532 112,577,211 -139,157 1.90% 59,865,815
2019-12-02 2019-11-28 0.532 112,716,368 -883,643 1.90% 59,939,816
2019-11-29 2019-11-27 0.532 113,600,011 +69,578 1.92% 60,409,715
2019-11-28 2019-11-26 0.503 113,530,433 +431,385 1.92% 57,109,325
2019-11-25 2019-11-21 0.532 113,099,048 -34,789 1.91% 60,143,315
2019-11-22 2019-11-20 0.539 113,133,837 -480,090 1.91% 60,974,813
2019-11-21 2019-11-19 0.539 113,613,927 -368,764 1.92% 61,233,563
2019-11-20 2019-11-18 0.532 113,982,691 -215,693 1.93% 60,613,215
2019-11-15 2019-11-13 0.532 114,198,384 -139,156 1.93% 60,727,916
2019-11-13 2019-11-11 0.539 114,337,540 -104,367 1.96% 61,623,563
2019-11-12 2019-11-08 0.546 114,441,907 -69,579 1.96% 62,502,210
2019-11-11 2019-11-07 0.546 114,511,486 +939,306 1.96% 62,540,211
2019-11-07 2019-11-05 0.553 113,572,180 +1,690,751 1.95% 62,843,358
2019-11-04 2019-10-31 0.568 111,881,429 -6,958 1.92% 63,515,803
2019-10-28 2019-10-24 0.568 111,888,387 +41,747 1.92% 63,519,753
2019-10-24 2019-10-22 0.561 111,846,640 +27,831 1.92% 62,692,305
2019-10-23 2019-10-21 0.568 111,818,809 -27,831 1.92% 63,480,253
2019-10-22 2019-10-18 0.561 111,846,640 -1,635,088 1.92% 62,692,305
2019-10-21 2019-10-17 0.582 113,481,728 -3,854,633 1.94% 66,055,298
2019-10-18 2019-10-16 0.575 117,336,361 -264,398 2.00% 67,455,800
2019-10-16 2019-10-14 0.568 117,600,759 -69,578 2.00% 66,762,703
2019-10-15 2019-10-11 0.568 117,670,337 -1,370,691 2.00% 66,802,203
2019-10-14 2019-10-10 0.568 119,041,028 -827,980 2.03% 67,580,353
2019-10-11 2019-10-09 0.553 119,869,008 -1,148,041 2.04% 66,327,608
2019-10-10 2019-10-08 0.568 121,017,049 -1,565,510 2.06% 68,702,153
2019-10-09 2019-10-04 0.561 122,582,559 -1,440,269 2.09% 68,710,005
2019-10-08 2019-10-03 0.561 124,022,828 +6,958 2.11% 69,517,305
2019-10-04 2019-10-02 0.561 124,015,870 -20,874 2.11% 69,513,405
2019-10-03 2019-09-30 0.553 124,036,744 -97,409 2.11% 68,633,758
2019-10-02 2019-09-27 0.561 124,134,153 -737,529 2.11% 69,579,705
2019-09-27 2019-09-25 0.553 124,871,682 -2,567,437 2.13% 69,095,758
2019-09-25 2019-09-23 0.561 127,439,119 -4,418,217 2.17% 71,432,206
2019-09-24 2019-09-20 0.561 131,857,336 -2,678,761 2.24% 73,908,706
2019-09-20 2019-09-18 0.546 134,536,097 +681,867 2.29% 73,476,610
2019-09-19 2019-09-17 0.546 133,854,230 -1,523,763 2.28% 73,104,210
2019-09-18 2019-09-16 0.539 135,377,993 +62,620 2.30% 72,963,563
2019-09-17 2019-09-13 0.546 135,315,373 -264,397 2.30% 73,902,210
2019-09-16 2019-09-12 0.546 135,579,770 -1,189,788 2.31% 74,046,610
2019-09-13 2019-09-11 0.539 136,769,558 -2,240,419 2.33% 73,713,563
2019-09-11 2019-09-09 0.546 139,009,977 -3,478,910 2.37% 75,920,011
2019-09-10 2019-09-06 0.539 142,488,887 -695,783 2.43% 76,796,063
2019-09-05 2019-09-03 0.539 143,184,670 -633,161 2.44% 77,171,063
2019-09-04 2019-09-02 0.539 143,817,831 -1,238,493 2.45% 77,512,313
2019-09-03 2019-08-30 0.525 145,056,324 -139,156 2.47% 76,095,018
2019-08-29 2019-08-27 0.517 145,195,480 -1,057,589 2.47% 75,124,620
2019-08-27 2019-08-23 0.539 146,253,069 -299,186 2.49% 78,824,813
2019-08-22 2019-08-20 0.539 146,552,255 -605,331 2.50% 78,986,063
2019-08-20 2019-08-16 0.539 147,157,586 -1,391,564 2.51% 79,312,313
2019-08-19 2019-08-15 0.532 148,549,150 -3,478,911 2.53% 78,994,815
2019-08-16 2019-08-14 0.525 152,028,061 -69,579 2.59% 79,752,318
2019-08-15 2019-08-13 0.510 152,097,640 +340,934 2.59% 77,602,823
2019-08-14 2019-08-12 0.525 151,756,706 -34,789 2.58% 79,609,968
2019-08-12 2019-08-08 0.532 151,791,495 -83,494 2.58% 80,719,015
2019-08-08 2019-08-06 0.525 151,874,989 +34,789 2.59% 79,672,018
2019-08-07 2019-08-05 0.539 151,840,200 +751,445 2.59% 81,836,063
2019-08-06 2019-08-02 0.546 151,088,755 +1,976,021 2.57% 82,516,810
2019-08-05 2019-08-01 0.553 149,112,734 +368,765 2.54% 82,509,158
2019-08-02 2019-07-31 0.553 148,743,969 +139,156 2.53% 82,305,108
2019-08-01 2019-07-30 0.561 148,604,813 -605,330 2.53% 83,296,005
2019-07-31 2019-07-29 0.553 149,210,143 -76,536 2.54% 82,563,058
2019-07-30 2019-07-26 0.561 149,286,679 -90,452 2.54% 83,678,205
2019-07-26 2019-07-24 0.561 149,377,131 -90,452 2.54% 83,728,905
2019-07-25 2019-07-23 0.561 149,467,583 -229,608 2.54% 83,779,605
2019-07-24 2019-07-22 0.561 149,697,191 -104,367 2.55% 83,908,305
2019-07-22 2019-07-18 0.561 149,801,558 +20,873 2.55% 83,966,805
2019-07-19 2019-07-17 0.568 149,780,685 +208,735 2.55% 85,031,453
2019-07-18 2019-07-16 0.561 149,571,950 -2,734,424 2.53% 83,838,105
2019-07-17 2019-07-15 0.553 152,306,374 -640,120 2.57% 84,276,308
2019-07-16 2019-07-12 0.546 152,946,494 -1,391,564 2.58% 83,531,410
2019-07-15 2019-07-11 0.553 154,338,058 -2,783,129 2.61% 85,400,508
2019-07-12 2019-07-10 0.539 157,121,187 -1,391,564 2.65% 84,682,313
2019-07-11 2019-07-09 0.539 158,512,751 -925,391 2.68% 85,432,313
2019-07-10 2019-07-08 0.546 159,438,142 -278,312 2.69% 87,076,811
2019-07-09 2019-07-05 0.553 159,716,454 -139,157 2.70% 88,376,558
2019-07-08 2019-07-04 0.546 159,855,611 -855,812 2.70% 87,304,810
2019-07-05 2019-07-03 0.546 160,711,423 -1,412,438 2.71% 87,772,210
2019-07-04 2019-07-02 0.539 162,123,861 -194,819 2.74% 87,378,563
2019-07-03 2019-06-28 0.539 162,318,680 -445,300 2.74% 87,483,563
2019-07-02 2019-06-27 0.539 162,763,980 -890,602 2.75% 87,723,563
2019-06-28 2019-06-26 0.532 163,654,582 -605,330 2.76% 87,027,516
2019-06-27 2019-06-25 0.539 164,259,912 +6,958 2.77% 88,529,813
2019-06-26 2019-06-24 0.539 164,252,954 -2,003,853 2.77% 88,526,063
2019-06-25 2019-06-21 0.532 166,256,807 +34,789 2.81% 88,411,315
2019-06-24 2019-06-20 0.525 166,222,018 -981,053 2.81% 87,198,318
2019-06-21 2019-06-19 0.517 167,203,071 +139,157 2.82% 86,511,420
2019-06-20 2019-06-18 0.517 167,063,914 -542,711 2.82% 86,439,420
2019-06-19 2019-06-17 0.510 167,606,625 +194,819 2.83% 85,515,773
2019-06-18 2019-06-14 0.525 167,411,806 -292,228 2.83% 87,822,468
2019-06-17 2019-06-13 0.525 167,704,034 -591,415 2.83% 87,975,768
2019-06-14 2019-06-12 0.517 168,295,449 +173,946 2.84% 87,076,620
2019-06-13 2019-06-11 0.525 168,121,503 -13,916 2.84% 88,194,768
2019-06-12 2019-06-10 0.517 168,135,419 +13,916 2.84% 86,993,820
2019-06-11 2019-06-06 0.510 168,121,503 -180,904 2.84% 85,778,473
2019-06-10 2019-06-05 0.517 168,302,407 -800,149 2.84% 87,080,221
2019-06-06 2019-06-04 0.503 169,102,556 -34,789 2.86% 85,063,825
2019-06-05 2019-06-03 0.510 169,137,345 -459,217 2.86% 86,296,773
2019-06-04 2019-05-31 0.517 169,596,562 -751,444 2.86% 87,749,821
2019-06-03 2019-05-30 0.503 170,348,006 -69,579 2.88% 85,690,325
2019-05-31 2019-05-29 0.496 170,417,585 -153,072 2.88% 84,500,678
2019-05-30 2019-05-28 0.489 170,570,657 +208,735 2.88% 83,350,831
2019-05-29 2019-05-27 0.503 170,361,922 -1,370,691 2.88% 85,697,325
2019-05-28 2019-05-24 0.503 171,732,613 -1,433,311 2.90% 86,386,825
2019-05-27 2019-05-23 0.503 173,165,924 -1,259,366 2.92% 87,107,825
2019-05-24 2019-05-22 0.503 174,425,290 +48,705 2.94% 87,741,325
2019-05-23 2019-05-21 0.510 174,376,585 -180,904 2.94% 88,969,923
2019-05-22 2019-05-20 0.503 174,557,489 -13,915 2.95% 87,807,826
2019-05-21 2019-05-17 0.503 174,571,404 -6,958 2.95% 87,814,825
2019-05-16 2019-05-14 0.503 174,578,362 -1,544,637 2.95% 87,818,325
2019-05-15 2019-05-10 0.510 176,122,999 -1,523,763 2.97% 89,860,973
2019-05-14 2019-05-09 0.517 177,646,762 -619,246 3.00% 91,915,021
2019-05-09 2019-05-07 0.517 178,266,008 -146,114 3.01% 92,235,421
2019-05-08 2019-05-06 0.517 178,412,122 -4,411,259 3.01% 92,311,020
2019-05-07 2019-05-03 0.525 182,823,381 -313,102 3.09% 95,907,218
2019-05-06 2019-05-02 0.517 183,136,483 -3,478,911 3.09% 94,755,420
2019-05-03 2019-04-30 0.584 186,615,394 +1,391,564 3.15% 108,918,776
2019-05-02 2019-04-29 0.568 185,223,830 +9,622,018 3.13% 105,298,621
2019-04-30 2019-04-26 0.568 175,601,812 +824,547 3.13% 99,828,563
2019-04-29 2019-04-25 0.584 174,777,265 +1,649,094 3.11% 102,009,408
2019-04-26 2019-04-24 0.584 173,128,171 +2,447,255 3.08% 101,046,908
2019-04-25 2019-04-23 0.576 170,680,916 +2,519,816 3.04% 98,324,811
2019-04-24 2019-04-18 0.584 168,161,100 +626,656 2.99% 98,147,858
2019-04-23 2019-04-17 0.591 167,534,444 +1,695,269 2.98% 99,052,005
2019-04-18 2019-04-16 0.606 165,839,175 +13,193 2.95% 100,563,800
2019-04-17 2019-04-15 0.599 165,825,982 +659,637 2.95% 99,298,853
2019-04-16 2019-04-12 0.606 165,166,345 -65,963 2.94% 100,155,801
2019-04-15 2019-04-11 0.606 165,232,308 +1,154,365 2.94% 100,195,800
2019-04-12 2019-04-10 0.614 164,077,943 +46,175 2.92% 100,739,498
2019-04-11 2019-04-09 0.606 164,031,768 +659,638 2.92% 99,467,800
2019-04-09 2019-04-04 0.614 163,372,130 +32,982 2.91% 100,306,148
2019-04-08 2019-04-03 0.606 163,339,148 +1,180,751 2.91% 99,047,800
2019-04-04 2019-04-02 0.614 162,158,397 -65,964 2.89% 99,560,948
2019-04-03 2019-04-01 0.606 162,224,361 -1,048,824 2.89% 98,371,801
2019-04-02 2019-03-29 0.629 163,273,185 -943,281 2.91% 102,720,593
2019-04-01 2019-03-28 0.606 164,216,466 -184,699 2.92% 99,579,800
2019-03-28 2019-03-26 0.599 164,401,165 +686,023 2.93% 98,445,653
2019-03-27 2019-03-25 0.606 163,715,142 +1,734,847 2.92% 99,275,801
2019-03-26 2019-03-22 0.629 161,980,295 -59,367 2.88% 101,907,193
2019-03-25 2019-03-21 0.629 162,039,662 -32,982 2.89% 101,944,543
2019-03-20 2019-03-18 0.637 162,072,644 +92,349 2.89% 103,193,790
2019-03-19 2019-03-15 0.637 161,980,295 -263,855 2.88% 103,134,991
2019-03-18 2019-03-14 0.622 162,244,150 -65,964 2.89% 100,843,396
2019-03-15 2019-03-13 0.637 162,310,114 -976,263 2.89% 103,344,991
2019-03-14 2019-03-12 0.644 163,286,377 -2,572,587 2.91% 105,204,288
2019-03-13 2019-03-11 0.644 165,858,964 -626,656 2.95% 106,861,788
2019-03-12 2019-03-08 0.629 166,485,620 +1,081,806 2.96% 104,741,643
2019-03-11 2019-03-07 0.637 165,403,814 -1,114,788 2.95% 105,314,790
2019-03-08 2019-03-06 0.652 166,518,602 -13,628,114 2.97% 108,548,986
2019-03-07 2019-03-05 0.606 180,146,716 -1,385,239 3.21% 109,239,800
2019-03-06 2019-03-04 0.599 181,531,955 +204,488 3.23% 108,703,803
2019-03-05 2019-03-01 0.614 181,327,467 -12,506,730 3.23% 111,330,248
2019-03-04 2019-02-28 0.568 193,834,197 -1,688,673 3.45% 110,193,563
2019-03-01 2019-02-27 0.561 195,522,870 +672,831 3.48% 109,671,515
2019-02-28 2019-02-26 0.553 194,850,039 -3,040,930 3.47% 107,817,168
2019-02-27 2019-02-25 0.546 197,890,969 -2,572,587 3.52% 107,999,820
2019-02-22 2019-02-20 0.531 200,463,556 -65,964 3.57% 106,364,825
2019-02-20 2019-02-18 0.515 200,529,520 +65,964 3.57% 103,359,831
2019-02-19 2019-02-15 0.523 200,463,556 +65,964 3.57% 104,845,328
2019-02-18 2019-02-14 0.531 200,397,592 -329,819 3.57% 106,329,825
2019-02-14 2019-02-12 0.523 200,727,411 -32,982 3.57% 104,983,328
2019-02-13 2019-02-11 0.523 200,760,393 -158,313 3.58% 105,000,578
2019-02-12 2019-02-08 0.531 200,918,706 -1,385,239 3.58% 106,606,325
2019-02-11 2019-02-04 0.493 202,303,945 -131,927 3.60% 99,674,088
2019-02-08 2019-01-31 0.500 202,435,872 -263,856 3.61% 101,273,535
2019-01-31 2019-01-29 0.493 202,699,728 -59,367 3.61% 99,869,088
2019-01-29 2019-01-25 0.500 202,759,095 -65,964 3.61% 101,435,235
2019-01-25 2019-01-23 0.500 202,825,059 -659,637 3.61% 101,468,235
2019-01-24 2019-01-22 0.500 203,484,696 -65,964 3.62% 101,798,235
2019-01-22 2019-01-18 0.508 203,550,660 +39,578 3.62% 103,374,133
2019-01-21 2019-01-17 0.500 203,511,082 -554,096 3.62% 101,811,435
2019-01-18 2019-01-16 0.478 204,065,178 -32,981 3.63% 97,448,243
2019-01-15 2019-01-11 0.478 204,098,159 +1,121,384 3.63% 97,463,993
2019-01-11 2019-01-09 0.470 202,976,775 -798,162 3.61% 95,389,945
2019-01-10 2019-01-08 0.470 203,774,937 -560,692 3.63% 95,765,045
2019-01-09 2019-01-07 0.470 204,335,629 -1,253,312 3.62% 96,028,545
2019-01-07 2019-01-03 0.470 205,588,941 +65,964 3.65% 96,617,546
2019-01-03 2018-12-31 0.470 205,522,977 -263,855 3.64% 96,586,545
2019-01-02 2018-12-27 0.478 205,786,832 -1,246,715 3.65% 98,270,393
2018-12-28 2018-12-24 0.478 207,033,547 -1,345,661 3.67% 98,865,743
2018-12-21 2018-12-19 0.478 208,379,208 -989,456 3.69% 99,508,343
2018-12-19 2018-12-17 0.470 209,368,664 -131,928 3.71% 98,393,845
2018-12-14 2018-12-12 0.462 209,500,592 +79,157 3.71% 96,867,848
2018-12-10 2018-12-06 0.455 209,421,435 -178,102 3.71% 95,243,850
2018-12-07 2018-12-05 0.462 209,599,537 -19,790 3.72% 96,913,598
2018-12-06 2018-12-04 0.470 209,619,327 -158,313 3.72% 98,511,645
2018-12-05 2018-12-03 0.447 209,777,640 -316,626 3.72% 93,815,753
2018-12-04 2018-11-30 0.447 210,094,266 -32,982 3.71% 93,957,353
2018-11-29 2018-11-27 0.455 210,127,248 +6,597 3.71% 95,564,850
2018-11-28 2018-11-26 0.455 210,120,651 +39,578 3.71% 95,561,850
2018-11-27 2018-11-23 0.447 210,081,073 -6,596 3.71% 93,951,453
2018-11-22 2018-11-20 0.470 210,087,669 -131,928 3.71% 98,731,745
2018-11-16 2018-11-14 0.485 210,219,597 +13,193 3.71% 101,980,640
2018-11-15 2018-11-13 0.485 210,206,404 -145,120 3.71% 101,974,240
2018-11-14 2018-11-12 0.485 210,351,524 -131,928 3.71% 102,044,640
2018-11-12 2018-11-08 0.478 210,483,452 -145,120 3.71% 100,513,193
2018-11-09 2018-11-07 0.485 210,628,572 -59,368 3.72% 102,179,040
2018-10-31 2018-10-29 0.462 210,687,940 -46,174 3.72% 97,416,848
2018-10-30 2018-10-26 0.478 210,734,114 -92,350 3.72% 100,632,893
2018-10-25 2018-10-23 0.455 210,826,464 -118,734 3.72% 95,882,851
2018-10-24 2018-10-22 0.470 210,945,198 -52,771 3.70% 99,134,745
2018-10-19 2018-10-16 0.455 210,997,969 -131,928 3.70% 95,960,850
2018-10-15 2018-10-11 0.470 211,129,897 +151,717 3.71% 99,221,545
2018-10-09 2018-10-05 0.485 210,978,180 +32,982 3.70% 102,348,640
2018-10-05 2018-10-03 0.485 210,945,198 +32,982 3.69% 102,332,640
2018-09-26 2018-09-21 0.478 210,912,216 -26,386 3.69% 100,717,943
2018-09-21 2018-09-19 0.500 210,938,602 -65,964 3.69% 105,527,235
2018-09-19 2018-09-17 0.493 211,004,566 +118,735 3.69% 103,960,838
2018-09-17 2018-09-13 0.485 210,885,831 -184,698 3.69% 102,303,840
2018-09-14 2018-09-12 0.493 211,070,529 +131,927 3.70% 103,993,338
2018-09-12 2018-09-10 0.500 210,938,602 -39,578 3.69% 105,527,235
2018-09-11 2018-09-07 0.500 210,978,180 -6,597 3.69% 105,547,035
2018-09-04 2018-08-31 0.500 210,984,777 +65,964 3.69% 105,550,336
2018-09-03 2018-08-30 0.515 210,918,813 -32,982 3.69% 108,714,830
2018-08-31 2018-08-29 0.515 210,951,795 -98,945 3.69% 108,731,831
2018-08-29 2018-08-27 0.515 211,050,740 -65,964 3.69% 108,782,830
2018-08-27 2018-08-23 0.515 211,116,704 -65,964 3.70% 108,816,830
2018-08-24 2018-08-22 0.515 211,182,668 -65,964 3.70% 108,850,830
2018-08-22 2018-08-20 0.515 211,248,632 -13,192 3.70% 108,884,831
2018-08-15 2018-08-13 0.523 211,261,824 -659,638 3.70% 110,492,978
2018-08-14 2018-08-10 0.515 211,921,462 -1,319,275 3.71% 109,231,630
2018-08-10 2018-08-08 0.523 213,240,737 -1,286,294 3.73% 111,527,978
2018-08-09 2018-08-07 0.523 214,527,031 -19,789 3.76% 112,200,728
2018-08-08 2018-08-06 0.523 214,546,820 -1,319,275 3.76% 112,211,078
2018-08-07 2018-08-03 0.523 215,866,095 -659,638 3.78% 112,901,078
2018-08-06 2018-08-02 0.538 216,525,733 -659,638 3.79% 116,528,573
2018-08-03 2018-08-01 0.538 217,185,371 -362,800 3.80% 116,883,573
2018-07-30 2018-07-26 0.538 217,548,171 -474,939 3.80% 117,078,823
2018-07-27 2018-07-25 0.523 218,023,110 -13,193 3.81% 114,029,228
2018-07-26 2018-07-24 0.515 218,036,303 +2,638,550 3.81% 112,383,430
2018-07-24 2018-07-20 0.523 215,397,753 +131,928 3.76% 112,656,128
2018-07-19 2018-07-17 0.531 215,265,825 -184,699 3.76% 114,218,825
2018-07-17 2018-07-13 0.523 215,450,524 -837,739 3.76% 112,683,728
2018-07-09 2018-07-05 0.531 216,288,263 -244,066 3.78% 114,761,325
2018-07-06 2018-07-04 0.523 216,532,329 +26,385 3.78% 113,249,528
2018-07-05 2018-07-03 0.523 216,505,944 -164,909 3.78% 113,235,728
2018-07-03 2018-06-28 0.523 216,670,853 -13,193 3.79% 113,321,978
2018-06-29 2018-06-27 0.523 216,684,046 +263,855 3.79% 113,328,878
2018-06-28 2018-06-26 0.531 216,420,191 -65,964 3.78% 114,831,325
2018-06-27 2018-06-25 0.538 216,486,155 -13,192 3.78% 116,507,273
2018-06-25 2018-06-21 0.538 216,499,347 -13,193 3.78% 116,514,373
2018-06-22 2018-06-20 0.538 216,512,540 -1,352,257 3.78% 116,521,473
2018-06-21 2018-06-19 0.531 217,864,797 -1,365,450 3.81% 115,597,825
2018-06-20 2018-06-15 0.546 219,230,247 -151,717 3.83% 119,645,820
2018-06-19 2018-06-14 0.546 219,381,964 +118,735 3.83% 119,728,620
2018-06-15 2018-06-13 0.553 219,263,229 -237,470 3.83% 121,325,818
2018-06-14 2018-06-12 0.546 219,500,699 +131,928 3.84% 119,793,420
2018-06-13 2018-06-11 0.546 219,368,771 +653,041 3.83% 119,721,420
2018-06-12 2018-06-08 0.553 218,715,730 -237,470 3.82% 121,022,868
2018-06-11 2018-06-07 0.538 218,953,200 -125,331 3.83% 117,834,973
2018-06-08 2018-06-06 0.538 219,078,531 +72,560 3.83% 117,902,423
2018-06-07 2018-06-05 0.553 219,005,971 -19,789 3.83% 121,183,468
2018-06-06 2018-06-04 0.546 219,025,760 +13,193 3.83% 119,534,221
2018-06-04 2018-05-31 0.561 219,012,567 -32,982 3.83% 122,847,215
2018-05-31 2018-05-29 0.577 219,045,549 +4,737,839 3.83% 126,376,165
2018-05-30 2018-05-28 0.569 214,307,710 +1,327,520 3.85% 121,971,868
2018-05-29 2018-05-25 0.554 212,980,190 +243,700 3.83% 117,895,323
2018-05-28 2018-05-24 0.585 212,736,490 +974,798 3.82% 124,394,813
2018-05-25 2018-05-23 0.585 211,761,692 -429,681 3.81% 123,824,813
2018-05-24 2018-05-21 0.585 212,191,373 -25,653 3.81% 124,076,063
2018-05-23 2018-05-18 0.577 212,217,026 -32,065 3.81% 122,436,516
2018-05-21 2018-05-17 0.577 212,249,091 -500,225 3.81% 122,455,015
2018-05-17 2018-05-15 0.577 212,749,316 -641,315 3.82% 122,743,615
2018-05-14 2018-05-10 0.577 213,390,631 -6,413 3.83% 123,113,615
2018-05-11 2018-05-09 0.569 213,397,044 -25,653 3.83% 121,453,568
2018-05-10 2018-05-08 0.577 213,422,697 -1,244,149 3.84% 123,132,116
2018-05-09 2018-05-07 0.585 214,666,846 -3,360,488 3.86% 125,523,563
2018-05-08 2018-05-04 0.561 218,027,334 -128,263 3.92% 122,389,020
2018-05-07 2018-05-03 0.569 218,155,597 -83,371 3.92% 124,161,868
2018-05-04 2018-05-02 0.569 218,238,968 -1,026,103 3.92% 124,209,318
2018-05-03 2018-04-30 0.577 219,265,071 -897,840 3.94% 126,502,816
2018-04-30 2018-04-26 0.554 220,162,911 -25,652 3.96% 121,871,323
2018-04-27 2018-04-25 0.554 220,188,563 +1,475,023 3.96% 121,885,523
2018-04-26 2018-04-24 0.546 218,713,540 +1,282,628 3.93% 119,363,825
2018-04-25 2018-04-23 0.546 217,430,912 -44,892 3.91% 118,663,826
2018-04-23 2018-04-19 0.554 217,475,804 +1,898,291 3.91% 120,383,873
2018-04-20 2018-04-18 0.546 215,577,513 -96,197 3.87% 117,652,325
2018-04-18 2018-04-16 0.569 215,673,710 -38,479 3.88% 122,749,318
2018-04-17 2018-04-13 0.561 215,712,189 -12,826 3.88% 121,089,420
2018-04-13 2018-04-11 0.561 215,725,015 -96,197 3.88% 121,096,620
2018-04-12 2018-04-10 0.561 215,821,212 -885,014 3.88% 121,150,620
2018-04-11 2018-04-09 0.569 216,706,226 -269,352 3.89% 123,336,968
2018-04-09 2018-04-04 0.546 216,975,578 -641,315 3.90% 118,415,325
2018-04-06 2018-04-03 0.561 217,616,893 +109,024 3.91% 122,158,621
2018-04-03 2018-03-28 0.546 217,507,869 +1,699,483 3.91% 118,705,825
2018-03-29 2018-03-27 0.569 215,808,386 -750,338 3.88% 122,825,968
2018-03-27 2018-03-23 0.538 216,558,724 +647,728 3.89% 116,499,428
2018-03-26 2018-03-22 0.561 215,910,996 -64,132 3.88% 121,201,020
2018-03-23 2018-03-21 0.569 215,975,128 +38,479 3.88% 122,920,868
2018-03-22 2018-03-20 0.569 215,936,649 +660,554 3.88% 122,898,968
2018-03-21 2018-03-19 0.577 215,276,095 -917,080 3.87% 124,201,415
2018-03-20 2018-03-16 0.569 216,193,175 -166,741 3.89% 123,044,968
2018-03-19 2018-03-15 0.577 216,359,916 -1,930,357 3.89% 124,826,715
2018-03-16 2018-03-14 0.561 218,290,273 -795,230 3.92% 122,536,620
2018-03-15 2018-03-13 0.569 219,085,503 -2,565,257 3.94% 124,691,118
2018-03-14 2018-03-12 0.569 221,650,760 -2,180,469 3.98% 126,151,118
2018-03-13 2018-03-09 0.561 223,831,229 -718,272 4.02% 125,647,020
2018-03-12 2018-03-08 0.554 224,549,501 -814,470 4.04% 124,299,523
2018-03-09 2018-03-07 0.546 225,363,971 +6,414 4.05% 122,993,326
2018-03-07 2018-03-05 0.538 225,357,557 +1,199,258 4.05% 121,232,828
2018-03-06 2018-03-02 0.538 224,158,299 -115,437 4.03% 120,587,678
2018-03-05 2018-03-01 0.546 224,273,736 -64,132 4.03% 122,398,325
2018-03-01 2018-02-27 0.546 224,337,868 +1,693,070 4.03% 122,433,326
2018-02-28 2018-02-26 0.546 222,644,798 -211,633 4.00% 121,509,326
2018-02-27 2018-02-23 0.546 222,856,431 +1,282,629 4.00% 121,624,825
2018-02-26 2018-02-22 0.546 221,573,802 +1,218,497 3.98% 120,924,825
2018-02-23 2018-02-21 0.554 220,355,305 +590,009 3.96% 121,977,823
2018-02-22 2018-02-20 0.561 219,765,296 +64,132 3.95% 123,364,620
2018-02-21 2018-02-15 0.546 219,701,164 -51,306 3.95% 119,902,825
2018-02-20 2018-02-13 0.538 219,752,470 -19,239 3.95% 118,217,528
2018-02-14 2018-02-12 0.522 219,771,709 +19,239 3.95% 114,800,983
2018-02-13 2018-02-09 0.530 219,752,470 +70,545 3.95% 116,504,231
2018-02-12 2018-02-08 0.538 219,681,925 -295,005 3.95% 118,179,578
2018-02-09 2018-02-07 0.538 219,976,930 -38,479 3.95% 118,338,278
2018-02-08 2018-02-06 0.546 220,015,409 -19,239 3.95% 120,074,326
2018-02-07 2018-02-05 0.585 220,034,648 -70,545 3.95% 128,662,313
2018-02-06 2018-02-02 0.593 220,105,193 -89,784 3.96% 130,419,611
2018-02-05 2018-02-01 0.593 220,194,977 -1,019,689 3.96% 130,472,811
2018-02-02 2018-01-31 0.593 221,214,666 -5,175,408 3.98% 131,077,010
2018-02-01 2018-01-30 0.593 226,390,074 -666,967 4.07% 134,143,611
2018-01-31 2018-01-29 0.593 227,057,041 +173,155 4.08% 134,538,811
2018-01-30 2018-01-26 0.585 226,883,886 -352,723 4.08% 132,667,313
2018-01-29 2018-01-25 0.585 227,236,609 -1,051,755 4.08% 132,873,563
2018-01-26 2018-01-24 0.577 228,288,364 -2,687,107 4.10% 131,708,715
2018-01-25 2018-01-23 0.569 230,975,471 -917,080 4.15% 131,458,218
2018-01-24 2018-01-22 0.569 231,892,551 -660,554 4.17% 131,980,168
2018-01-23 2018-01-19 0.554 232,553,105 -1,250,563 4.18% 128,729,923
2018-01-22 2018-01-18 0.546 233,803,668 +705,446 4.20% 127,599,325
2018-01-19 2018-01-17 0.554 233,098,222 +64,131 4.19% 129,031,673
2018-01-18 2018-01-16 0.554 233,034,091 +70,545 4.19% 128,996,173
2018-01-17 2018-01-15 0.546 232,963,546 -654,141 4.19% 127,140,825
2018-01-16 2018-01-12 0.561 233,617,687 -166,742 4.20% 131,140,620
2018-01-15 2018-01-11 0.554 233,784,429 -32,065 4.20% 129,411,523
2018-01-12 2018-01-10 0.554 233,816,494 -102,611 4.20% 129,429,273
2018-01-11 2018-01-09 0.561 233,919,105 -256,525 4.20% 131,309,821
2018-01-10 2018-01-08 0.561 234,175,630 -2,135,577 4.21% 131,453,820
2018-01-05 2018-01-03 0.538 236,311,207 +64,131 4.25% 127,125,428
2018-01-03 2017-12-29 0.538 236,247,076 +44,892 4.25% 127,090,928
2017-12-29 2017-12-27 0.522 236,202,184 +96,197 4.24% 123,383,683
2017-12-28 2017-12-22 0.530 236,105,987 -1,988,074 4.24% 125,174,231
2017-12-27 2017-12-21 0.522 238,094,061 +44,892 4.28% 124,371,933
2017-12-22 2017-12-20 0.515 238,049,169 -32,066 4.28% 122,492,535
2017-12-21 2017-12-19 0.522 238,081,235 -622,075 4.28% 124,365,233
2017-12-20 2017-12-18 0.507 238,703,310 +384,789 4.29% 120,968,088
2017-12-19 2017-12-15 0.515 238,318,521 -96,197 4.28% 122,631,135
2017-12-18 2017-12-14 0.515 238,414,718 +44,892 4.28% 122,680,635
2017-12-15 2017-12-13 0.515 238,369,826 +2,071,445 4.28% 122,657,535
2017-12-14 2017-12-12 0.507 236,298,381 +352,723 4.25% 119,749,338
2017-12-13 2017-12-11 0.522 235,945,658 -141,089 4.24% 123,249,683
2017-12-12 2017-12-08 0.522 236,086,747 +96,197 4.24% 123,323,383
2017-12-11 2017-12-07 0.522 235,990,550 +282,178 4.24% 123,273,133
2017-12-08 2017-12-06 0.538 235,708,372 +51,305 4.24% 126,801,128
2017-12-07 2017-12-05 0.538 235,657,067 -102,610 4.23% 126,773,528
2017-12-06 2017-12-04 0.546 235,759,677 +346,310 4.24% 128,666,825
2017-12-05 2017-12-01 0.546 235,413,367 -25,653 4.23% 128,477,825
2017-12-04 2017-11-30 0.561 235,439,020 -76,957 4.23% 132,163,021
2017-12-01 2017-11-29 0.554 235,515,977 -557,944 4.23% 130,370,023
2017-11-30 2017-11-28 0.554 236,073,921 -314,244 4.24% 130,678,873
2017-11-29 2017-11-27 0.561 236,388,165 +96,197 4.25% 132,695,820
2017-11-28 2017-11-24 0.569 236,291,968 -577,183 4.25% 134,484,068
2017-11-27 2017-11-23 0.554 236,869,151 -192,394 4.26% 131,119,073
2017-11-24 2017-11-22 0.546 237,061,545 +968,385 4.26% 129,377,325
2017-11-23 2017-11-21 0.538 236,093,160 +6,458,036 4.24% 127,008,128
2017-11-21 2017-11-17 0.546 229,635,124 +3,219,398 4.13% 125,324,325
2017-11-20 2017-11-16 0.554 226,415,726 +10,267,443 4.07% 125,332,573
2017-11-17 2017-11-15 0.554 216,148,283 +2,552,432 3.88% 119,649,023
2017-11-16 2017-11-14 0.554 213,595,851 +2,109,924 3.84% 118,236,123
2017-11-15 2017-11-13 0.554 211,485,927 +4,809,858 3.80% 117,068,173
2017-11-14 2017-11-10 0.577 206,676,069 -352,723 3.71% 119,239,715
2017-11-13 2017-11-09 0.577 207,028,792 +1,333,934 3.72% 119,443,215
2017-11-10 2017-11-08 0.585 205,694,858 +968,385 3.70% 120,277,313
2017-11-09 2017-11-07 0.577 204,726,473 +480,985 3.68% 118,114,915
2017-11-08 2017-11-06 0.585 204,245,488 +339,897 3.67% 119,429,813
2017-11-07 2017-11-03 0.593 203,905,591 +25,653 3.66% 120,820,810
2017-11-03 2017-11-01 0.593 203,879,938 +3,212,985 3.66% 120,805,610
2017-11-02 2017-10-31 0.593 200,666,953 +3,398,966 3.61% 118,901,810
2017-11-01 2017-10-30 0.593 197,267,987 +4,822,684 3.55% 116,887,810
2017-10-30 2017-10-26 0.624 192,445,303 -1,385,239 3.46% 120,031,801
2017-10-27 2017-10-25 0.616 193,830,542 +936,319 3.48% 119,384,603
2017-10-26 2017-10-24 0.608 192,894,223 -44,892 3.47% 117,304,005
2017-10-25 2017-10-23 0.616 192,939,115 +70,545 3.47% 118,835,553
2017-10-24 2017-10-20 0.616 192,868,570 -269,352 3.47% 118,792,103
2017-10-23 2017-10-19 0.616 193,137,922 -141,090 3.47% 118,958,003
2017-10-20 2017-10-18 0.632 193,279,012 -2,520,365 3.47% 122,058,698
2017-10-19 2017-10-17 0.608 195,799,377 +295,005 3.52% 119,070,705
2017-10-18 2017-10-16 0.624 195,504,372 -6,631,191 3.51% 121,939,800
2017-10-17 2017-10-13 0.593 202,135,563 -365,549 3.63% 119,772,010
2017-10-13 2017-10-11 0.569 202,501,112 +4,707,247 3.64% 115,252,218
2017-10-11 2017-10-09 0.554 197,793,865 +1,923,943 3.55% 109,488,923
2017-10-10 2017-10-06 0.561 195,869,922 +3,078,309 3.52% 109,951,021
2017-10-09 2017-10-04 0.569 192,791,613 -1,641,764 3.46% 109,726,118
2017-10-06 2017-10-03 0.569 194,433,377 -102,611 3.49% 110,660,518
2017-10-04 2017-09-29 0.561 194,535,988 +1,795,681 3.50% 109,202,221
2017-10-03 2017-09-28 0.569 192,740,307 +3,014,177 3.46% 109,696,918
2017-09-29 2017-09-27 0.554 189,726,130 +128,263 3.41% 105,023,023
2017-09-28 2017-09-26 0.554 189,597,867 +12,826 3.41% 104,952,023
2017-09-27 2017-09-25 0.561 189,585,041 +115,437 3.41% 106,423,021
2017-09-26 2017-09-22 0.577 189,469,604 -647,728 3.40% 109,312,615
2017-09-25 2017-09-21 0.585 190,117,332 -250,112 3.42% 111,168,563
2017-09-21 2017-09-19 0.561 190,367,444 +7,080,111 3.42% 106,862,220
2017-09-20 2017-09-18 0.561 183,287,333 -160,329 3.29% 102,887,820
2017-09-19 2017-09-15 0.569 183,447,662 -89,784 3.30% 104,408,068
2017-09-18 2017-09-14 0.577 183,537,446 -891,427 3.30% 105,890,115
2017-09-15 2017-09-13 0.546 184,428,873 +57,718 3.31% 100,652,825
2017-09-14 2017-09-12 0.522 184,371,155 +6,836,412 3.31% 96,308,983
2017-09-13 2017-09-11 0.515 177,534,743 +5,053,557 3.19% 91,353,735
2017-09-11 2017-09-07 0.507 172,481,186 +1,763,615 3.10% 87,408,588
2017-09-08 2017-09-06 0.515 170,717,571 +1,282,629 3.07% 87,845,835
2017-09-07 2017-09-05 0.507 169,434,942 -205,221 3.04% 85,864,838
2017-09-06 2017-09-04 0.507 169,640,163 +269,352 3.05% 85,968,838
2017-09-05 2017-09-01 0.507 169,370,811 +192,394 3.04% 85,832,338
2017-09-01 2017-08-30 0.515 169,178,417 -500,225 3.04% 87,053,836
2017-08-31 2017-08-29 0.507 169,678,642 +641,315 3.05% 85,988,338
2017-08-30 2017-08-28 0.515 169,037,327 -448,921 3.04% 86,981,235
2017-08-29 2017-08-25 0.515 169,486,248 -256,525 3.05% 87,212,236
2017-08-28 2017-08-24 0.507 169,742,773 +634,901 3.05% 86,020,838
2017-08-25 2017-08-22 0.515 169,107,872 -949,145 3.04% 87,017,535
2017-08-24 2017-08-21 0.515 170,057,017 +2,802,544 3.06% 87,505,935
2017-08-22 2017-08-18 0.507 167,254,473 -2,815,371 3.01% 84,759,838
2017-08-21 2017-08-17 0.507 170,069,844 +12,827 3.06% 86,186,588
2017-08-18 2017-08-16 0.515 170,057,017 -211,634 3.06% 87,505,935
2017-08-17 2017-08-15 0.507 170,268,651 +3,591,360 3.06% 86,287,338
2017-08-15 2017-08-11 0.515 166,677,291 +6,092,487 3.00% 85,766,836
2017-08-14 2017-08-10 0.507 160,584,804 +6,015,529 2.89% 81,379,838
2017-08-11 2017-08-09 0.515 154,569,275 +11,113,979 2.78% 79,536,435
2017-08-10 2017-08-08 0.522 143,455,296 +3,238,637 2.58% 74,935,983
2017-08-09 2017-08-07 0.522 140,216,659 +4,668,769 2.52% 73,244,233
2017-08-08 2017-08-04 0.522 135,547,890 +3,366,901 2.44% 70,805,433
2017-08-07 2017-08-03 0.522 132,180,989 +2,020,140 2.38% 69,046,683
2017-08-04 2017-08-02 0.522 130,160,849 +2,501,126 2.34% 67,991,433
2017-08-03 2017-08-01 0.515 127,659,723 +1,128,713 2.29% 65,689,635
2017-08-02 2017-07-31 0.522 126,531,010 +2,770,479 2.27% 66,095,333
2017-08-01 2017-07-28 0.522 123,760,531 +4,469,961 2.22% 64,648,133
2017-07-31 2017-07-27 0.522 119,290,570 +1,885,464 2.14% 62,313,183
2017-07-28 2017-07-26 0.522 117,405,106 +3,854,300 2.11% 61,328,283
2017-07-27 2017-07-25 0.522 113,550,806 +8,927,096 2.04% 59,314,933
2017-07-26 2017-07-24 0.515 104,623,710 +3,469,511 1.88% 53,836,035
2017-07-25 2017-07-21 0.522 101,154,199 +64,131 1.82% 52,839,383
2017-07-24 2017-07-20 0.522 101,090,068 +3,091,136 1.82% 52,805,883
2017-07-20 2017-07-18 0.499 97,998,932 +205,220 1.76% 48,899,040
2017-07-19 2017-07-17 0.507 97,793,712 +185,982 1.76% 49,559,088
2017-07-17 2017-07-13 0.515 97,607,730 -865,775 1.75% 50,225,835
2017-07-14 2017-07-12 0.522 98,473,505 -673,380 1.77% 51,439,083
2017-07-13 2017-07-11 0.522 99,146,885 +76,958 1.78% 51,790,833
2017-07-12 2017-07-10 0.522 99,069,927 +89,784 1.78% 51,750,633
2017-07-10 2017-07-06 0.522 98,980,143 -44,892 1.78% 51,703,733
2017-07-06 2017-07-04 0.507 99,025,035 -6,413 1.78% 50,183,088
2017-07-04 2017-06-30 0.507 99,031,448 +6,413 1.78% 50,186,338
2017-07-03 2017-06-29 0.507 99,025,035 +25,652 1.78% 50,183,088
2017-06-30 2017-06-28 0.515 98,999,383 -205,220 1.78% 50,941,935
2017-06-27 2017-06-23 0.530 99,204,603 +295,004 1.78% 52,594,430
2017-06-23 2017-06-21 0.530 98,909,599 -461,746 1.78% 52,438,031
2017-06-22 2017-06-20 0.499 99,371,345 +12,826 1.79% 49,583,840
2017-06-21 2017-06-19 0.499 99,358,519 +974,798 1.79% 49,577,440
2017-06-20 2017-06-16 0.507 98,383,721 +179,568 1.77% 49,858,088
2017-06-19 2017-06-15 0.515 98,204,153 +288,592 1.76% 50,532,735
2017-06-16 2017-06-14 0.515 97,915,561 -6,414 1.76% 50,384,235
2017-06-15 2017-06-13 0.522 97,921,975 +333,484 1.76% 51,150,983
2017-06-14 2017-06-12 0.522 97,588,491 -64,131 1.75% 50,976,783
2017-06-13 2017-06-09 0.538 97,652,622 -89,784 1.75% 52,532,978
2017-06-12 2017-06-08 0.530 97,742,406 +660,553 1.76% 51,819,230
2017-06-09 2017-06-07 0.562 97,081,853 +173,155 1.74% 54,541,144
2017-06-08 2017-06-06 0.562 96,908,698 +2,862,269 1.74% 54,443,864
2017-06-07 2017-06-05 0.570 94,046,429 -485,933 1.74% 53,590,623
2017-06-06 2017-06-02 0.562 94,532,362 +186,897 1.75% 53,108,825
2017-06-05 2017-06-01 0.562 94,345,465 +74,759 1.74% 53,003,825
2017-06-02 2017-05-31 0.554 94,270,706 -31,150 1.74% 52,205,228
2017-06-01 2017-05-29 0.578 94,301,856 +622,992 1.74% 54,493,021
2017-05-31 2017-05-26 0.570 93,678,864 +31,149 1.73% 53,381,173
2017-05-29 2017-05-25 0.570 93,647,715 -18,690 1.73% 53,363,423
2017-05-26 2017-05-24 0.562 93,666,405 +74,759 1.73% 52,622,326
2017-05-25 2017-05-23 0.554 93,591,646 -49,839 1.73% 51,829,178
2017-05-24 2017-05-22 0.546 93,641,485 -49,839 1.73% 51,105,230
2017-05-23 2017-05-19 0.538 93,691,324 +411,174 1.73% 50,380,483
2017-05-22 2017-05-18 0.554 93,280,150 +112,138 1.72% 51,656,678
2017-05-19 2017-05-17 0.562 93,168,012 -137,058 1.72% 52,342,326
2017-05-18 2017-05-16 0.562 93,305,070 -19,935 1.72% 52,419,325
2017-05-17 2017-05-15 0.546 93,325,005 +348,875 1.72% 50,932,510
2017-05-16 2017-05-12 0.562 92,976,130 +1,071,544 1.71% 52,234,525
2017-05-15 2017-05-11 0.586 91,904,586 +87,219 1.69% 53,845,348
2017-05-12 2017-05-10 0.578 91,817,367 +56,069 1.69% 53,057,340
2017-05-11 2017-05-09 0.578 91,761,298 +124,598 1.69% 53,024,941
2017-05-10 2017-05-08 0.578 91,636,700 +261,657 1.69% 52,952,941
2017-05-09 2017-05-05 0.578 91,375,043 +112,138 1.69% 52,801,740
2017-05-08 2017-05-04 0.586 91,262,905 +1,320,741 1.68% 53,469,398
2017-05-05 2017-05-02 0.586 89,942,164 -591,841 1.66% 52,695,598
2017-05-04 2017-04-28 0.594 90,534,005 -622,991 1.67% 53,768,955
2017-05-02 2017-04-27 0.602 91,156,996 -31,150 1.68% 54,870,563
2017-04-28 2017-04-26 0.602 91,188,146 +37,380 1.68% 54,889,313
2017-04-27 2017-04-25 0.602 91,150,766 +112,138 1.68% 54,866,813
2017-04-25 2017-04-21 0.610 91,038,628 +242,967 1.68% 55,529,970
2017-04-24 2017-04-20 0.594 90,795,661 +168,207 1.67% 53,924,355
2017-04-21 2017-04-19 0.602 90,627,454 -24,920 1.67% 54,551,813
2017-04-20 2017-04-18 0.610 90,652,374 -31,149 1.67% 55,294,371
2017-04-19 2017-04-13 0.610 90,683,523 +43,609 1.67% 55,313,370
2017-04-18 2017-04-12 0.610 90,639,914 +24,920 1.67% 55,286,771
2017-04-13 2017-04-11 0.610 90,614,994 -31,150 1.67% 55,271,570
2017-04-12 2017-04-10 0.618 90,646,144 +56,070 1.67% 56,018,078
2017-04-11 2017-04-07 0.610 90,590,074 +112,138 1.67% 55,256,370
2017-04-10 2017-04-06 0.610 90,477,936 +990,556 1.67% 55,187,970
2017-04-07 2017-04-05 0.618 89,487,380 +174,437 1.65% 55,301,978
2017-04-06 2017-04-03 0.634 89,312,943 +155,748 1.65% 56,627,793
2017-04-05 2017-03-31 0.634 89,157,195 +566,922 1.64% 56,529,043
2017-03-31 2017-03-29 0.634 88,590,273 +523,313 1.63% 56,169,593
2017-03-30 2017-03-28 0.650 88,066,960 -373,795 1.62% 57,251,408
2017-03-29 2017-03-27 0.658 88,440,755 +305,266 1.63% 58,204,215
2017-03-28 2017-03-24 0.650 88,135,489 +18,689 1.62% 57,295,958
2017-03-24 2017-03-22 0.658 88,116,800 +74,759 1.62% 57,991,016
2017-03-23 2017-03-21 0.666 88,042,041 -37,379 1.62% 58,648,423
2017-03-21 2017-03-17 0.658 88,079,420 -74,759 1.62% 57,966,415
2017-03-20 2017-03-16 0.666 88,154,179 +990,556 1.62% 58,723,123
2017-03-17 2017-03-15 0.674 87,163,623 -18,690 1.61% 58,762,830
2017-03-16 2017-03-14 0.682 87,182,313 -62,299 1.61% 59,475,138
2017-03-15 2017-03-13 0.682 87,244,612 -62,299 1.61% 59,517,638
2017-03-14 2017-03-10 0.674 87,306,911 +37,379 1.61% 58,859,430
2017-03-13 2017-03-09 0.674 87,269,532 -641,681 1.61% 58,834,231
2017-03-10 2017-03-08 0.674 87,911,213 +99,679 1.62% 59,266,831
2017-03-09 2017-03-07 0.674 87,811,534 -6,230 1.62% 59,199,630
2017-03-08 2017-03-06 0.674 87,817,764 -1,021,705 1.62% 59,203,830
2017-03-07 2017-03-03 0.658 88,839,469 +112,138 1.64% 58,466,615
2017-03-02 2017-02-28 0.658 88,727,331 +336,415 1.63% 58,392,815
2017-03-01 2017-02-27 0.682 88,390,916 +49,840 1.63% 60,299,638
2017-02-27 2017-02-23 0.682 88,341,076 +24,919 1.63% 60,265,638
2017-02-23 2017-02-21 0.674 88,316,157 +6,230 1.63% 59,539,831
2017-02-22 2017-02-20 0.690 88,309,927 +236,737 1.63% 60,953,145
2017-02-21 2017-02-17 0.690 88,073,190 +299,035 1.62% 60,789,745
2017-02-20 2017-02-16 0.706 87,774,155 +585,612 1.62% 61,992,261
2017-02-17 2017-02-15 0.698 87,188,543 +87,219 1.61% 60,878,903
2017-02-16 2017-02-14 0.714 87,101,324 -479,703 1.60% 62,216,118
2017-02-15 2017-02-13 0.722 87,581,027 +18,689 1.61% 63,261,675
2017-02-14 2017-02-10 0.698 87,562,338 -2,317,527 1.61% 61,139,903
2017-02-13 2017-02-09 0.706 89,879,865 -1,245,982 1.66% 63,479,461
2017-02-10 2017-02-08 0.690 91,125,847 -461,013 1.68% 62,896,746
2017-02-09 2017-02-07 0.682 91,586,860 +105,908 1.69% 62,479,888
2017-02-08 2017-02-06 0.682 91,480,952 -218,047 1.69% 62,407,638
2017-02-06 2017-02-02 0.674 91,698,999 +31,150 1.69% 61,820,431
2017-02-03 2017-02-01 0.690 91,667,849 -6,230 1.69% 63,270,845
2017-02-02 2017-01-27 0.690 91,674,079 -367,565 1.69% 63,275,145
2017-02-01 2017-01-25 0.666 92,041,644 -330,185 1.69% 61,312,723
2017-01-26 2017-01-24 0.666 92,371,829 +31,150 1.70% 61,532,673
2017-01-24 2017-01-20 0.634 92,340,679 -143,288 1.70% 58,547,493
2017-01-23 2017-01-19 0.634 92,483,967 -355,105 1.70% 58,638,343
2017-01-20 2017-01-18 0.626 92,839,072 -105,909 1.71% 58,118,385
2017-01-19 2017-01-17 0.626 92,944,981 +2,678,862 1.71% 58,184,685
2017-01-18 2017-01-16 0.618 90,266,119 +93,449 1.66% 55,783,228
2017-01-17 2017-01-13 0.634 90,172,670 -62,299 1.66% 57,172,893
2017-01-16 2017-01-12 0.634 90,234,969 +87,218 1.66% 57,212,393
2017-01-12 2017-01-10 0.642 90,147,751 +161,978 1.66% 57,880,601
2017-01-09 2017-01-05 0.650 89,985,773 +554,462 1.65% 58,498,808
2016-12-30 2016-12-28 0.642 89,431,311 -18,690 1.64% 57,420,600
2016-12-29 2016-12-23 0.634 89,450,001 +12,460 1.64% 56,714,693
2016-12-28 2016-12-22 0.634 89,437,541 -130,828 1.64% 56,706,793
2016-12-23 2016-12-21 0.642 89,568,369 -6,230 1.65% 57,508,600
2016-12-22 2016-12-20 0.626 89,574,599 -99,678 1.65% 56,074,785
2016-12-20 2016-12-16 0.642 89,674,277 -809,889 1.65% 57,576,600
2016-12-19 2016-12-15 0.634 90,484,166 -62,299 1.66% 57,370,393
2016-12-16 2016-12-14 0.650 90,546,465 +218,047 1.66% 58,863,308
2016-12-15 2016-12-13 0.658 90,328,418 -311,496 1.66% 59,446,515
2016-12-14 2016-12-12 0.666 90,639,914 -6,230 1.67% 60,378,973
2016-12-13 2016-12-09 0.658 90,646,144 -24,919 1.67% 59,655,616
2016-12-12 2016-12-08 0.666 90,671,063 +118,368 1.67% 60,399,723
2016-12-07 2016-12-05 0.650 90,552,695 -180,667 1.66% 58,867,358
2016-12-06 2016-12-02 0.674 90,733,362 -124,599 1.67% 61,169,430
2016-12-05 2016-12-01 0.682 90,857,961 -542,002 1.67% 61,982,638
2016-12-02 2016-11-30 0.650 91,399,963 -1,077,775 1.68% 59,418,158
2016-12-01 2016-11-29 0.634 92,477,738 -93,448 1.70% 58,634,393
2016-11-30 2016-11-28 0.618 92,571,186 -68,529 1.70% 57,207,728
2016-11-29 2016-11-25 0.602 92,639,715 +411,174 1.70% 55,763,063
2016-11-28 2016-11-24 0.618 92,228,541 +161,978 1.70% 56,995,978
2016-11-25 2016-11-23 0.618 92,066,563 +311,495 1.69% 56,895,878
2016-11-23 2016-11-21 0.634 91,755,068 -342,645 1.69% 58,176,193
2016-11-21 2016-11-17 0.634 92,097,713 +87,219 1.69% 58,393,443
2016-11-17 2016-11-15 0.626 92,010,494 +436,094 1.69% 57,599,685
2016-11-16 2016-11-14 0.618 91,574,400 +68,529 1.68% 56,591,728
2016-11-15 2016-11-11 0.610 91,505,871 +12,459 1.68% 55,814,970
2016-11-14 2016-11-10 0.618 91,493,412 +180,668 1.68% 56,541,678
2016-11-11 2016-11-09 0.618 91,312,744 -161,978 1.68% 56,430,028
2016-11-10 2016-11-08 0.634 91,474,722 -137,058 1.68% 57,998,443
2016-11-09 2016-11-07 0.626 91,611,780 -336,415 1.68% 57,350,085
2016-11-08 2016-11-04 0.618 91,948,195 +93,449 1.69% 56,822,728
2016-11-07 2016-11-03 0.618 91,854,746 +80,988 1.69% 56,764,978
2016-11-04 2016-11-02 0.626 91,773,758 +155,748 1.69% 57,451,486
2016-11-03 2016-11-01 0.642 91,618,010 -635,451 1.68% 58,824,601
2016-11-02 2016-10-31 0.626 92,253,461 -31,149 1.70% 57,751,786
2016-11-01 2016-10-28 0.634 92,284,610 -87,219 1.70% 58,511,943
2016-10-31 2016-10-27 0.650 92,371,829 +12,460 1.70% 60,049,958
2016-10-28 2016-10-26 0.642 92,359,369 -186,898 1.70% 59,300,600
2016-10-27 2016-10-25 0.650 92,546,267 -367,564 1.70% 60,163,358
2016-10-26 2016-10-24 0.642 92,913,831 -80,989 1.71% 59,656,600
2016-10-25 2016-10-20 0.634 92,994,820 +62,299 1.71% 58,962,243
2016-10-24 2016-10-19 0.626 92,932,521 +68,529 1.71% 58,176,885
2016-10-20 2016-10-18 0.650 92,863,992 +62,299 1.71% 60,369,908
2016-10-19 2016-10-17 0.642 92,801,693 -6,230 1.71% 59,584,600
2016-10-18 2016-10-14 0.642 92,807,923 +716,440 1.71% 59,588,601
2016-10-17 2016-10-13 0.618 92,091,483 +448,554 1.69% 56,911,278
2016-10-13 2016-10-11 0.650 91,642,929 +498,392 1.68% 59,576,108
2016-10-12 2016-10-07 0.674 91,144,537 +261,657 1.68% 61,446,631
2016-10-11 2016-10-06 0.682 90,882,880 +68,529 1.67% 61,999,638
2016-10-07 2016-10-05 0.682 90,814,351 -118,369 1.67% 61,952,888
2016-10-06 2016-10-04 0.690 90,932,720 -155,747 1.67% 62,763,446
2016-10-05 2016-10-03 0.682 91,088,467 +62,299 1.67% 62,139,888
2016-10-04 2016-09-30 0.650 91,026,168 -137,058 1.67% 59,175,158
2016-09-30 2016-09-28 0.730 91,163,226 +56,069 1.68% 66,580,833
2016-09-29 2016-09-27 0.738 91,107,157 -62,299 1.67% 67,271,090
2016-09-28 2016-09-26 0.730 91,169,456 +62,299 1.68% 66,585,383
2016-09-27 2016-09-23 0.770 91,107,157 +112,138 1.67% 70,195,920
2016-09-26 2016-09-22 0.762 90,995,019 +186,898 1.67% 69,379,213
2016-09-23 2016-09-21 0.779 90,808,121 -267,887 1.67% 70,694,328
2016-09-22 2016-09-20 0.762 91,076,008 -186,897 1.67% 69,440,963
2016-09-21 2016-09-19 0.762 91,262,905 -348,875 1.68% 69,583,463
2016-09-20 2016-09-15 0.730 91,611,780 +62,299 1.68% 66,908,433
2016-09-19 2016-09-14 0.722 91,549,481 +124,598 1.68% 66,128,176
2016-09-15 2016-09-13 0.738 91,424,883 -186,897 1.68% 67,505,691
2016-09-14 2016-09-12 0.738 91,611,780 +330,185 1.68% 67,643,691
2016-09-13 2016-09-09 0.770 91,281,595 -62,299 1.68% 70,330,321
2016-09-12 2016-09-08 0.770 91,343,894 +654,141 1.68% 70,378,321
2016-09-09 2016-09-07 0.762 90,689,753 -31,150 1.67% 69,146,463
2016-09-08 2016-09-06 0.754 90,720,903 +99,679 1.67% 68,442,106
2016-09-07 2016-09-05 0.738 90,621,224 +205,587 1.67% 66,912,290
2016-09-06 2016-09-02 0.746 90,415,637 +205,587 1.66% 67,486,148
2016-09-05 2016-09-01 0.762 90,210,050 +236,737 1.66% 68,780,713
2016-09-02 2016-08-31 0.762 89,973,313 +211,817 1.65% 68,600,213
2016-09-01 2016-08-30 0.770 89,761,496 -12,460 1.65% 69,159,120
2016-08-30 2016-08-26 0.746 89,773,956 +12,460 1.65% 67,007,198
2016-08-29 2016-08-25 0.754 89,761,496 -24,920 1.65% 67,718,305
2016-08-26 2016-08-24 0.762 89,786,416 +267,886 1.65% 68,457,713
2016-08-25 2016-08-23 0.779 89,518,530 -74,759 1.65% 69,690,378
2016-08-24 2016-08-22 0.787 89,593,289 -31,149 1.65% 70,467,636
2016-08-23 2016-08-19 0.787 89,624,438 -62,299 1.65% 70,492,135
2016-08-22 2016-08-18 0.795 89,686,737 -199,357 1.65% 71,260,943
2016-08-19 2016-08-17 0.803 89,886,094 +199,357 1.65% 72,170,809
2016-08-18 2016-08-16 0.795 89,686,737 +2,111,069 1.65% 71,275,939
2016-08-17 2016-08-15 0.787 87,575,668 -329,550 1.64% 68,880,720
2016-08-16 2016-08-12 0.778 87,905,218 +299,036 1.65% 68,419,713
2016-08-15 2016-08-11 0.787 87,606,182 +219,700 1.64% 68,904,720
2016-08-12 2016-08-10 0.778 87,386,482 +286,830 1.64% 68,015,963
2016-08-11 2016-08-09 0.770 87,099,652 +433,296 1.63% 67,079,105
2016-08-10 2016-08-08 0.787 86,666,356 +73,234 1.63% 68,165,521
2016-08-09 2016-08-05 0.787 86,593,122 +18,308 1.62% 68,107,920
2016-08-08 2016-08-04 0.778 86,574,814 +140,364 1.62% 67,384,213
2016-08-05 2016-08-03 0.754 86,434,450 -299,036 1.62% 65,150,490
2016-08-04 2016-08-01 0.803 86,733,486 -54,925 1.63% 69,639,535
2016-08-03 2016-07-29 0.787 86,788,411 +115,953 1.63% 68,261,521
2016-08-01 2016-07-28 0.811 86,672,458 -305,139 1.63% 70,300,643
2016-07-29 2016-07-27 0.778 86,977,597 +176,981 1.63% 67,697,713
2016-07-28 2016-07-26 0.770 86,800,616 -1,812,523 1.63% 66,848,805
2016-07-27 2016-07-25 0.737 88,613,139 -244,111 1.66% 65,340,675
2016-07-26 2016-07-22 0.721 88,857,250 -146,467 1.67% 64,064,660
2016-07-25 2016-07-21 0.705 89,003,717 +109,850 1.67% 62,711,846
2016-07-22 2016-07-20 0.705 88,893,867 +262,419 1.67% 62,634,446
2016-07-21 2016-07-19 0.713 88,631,448 -12,205 1.66% 63,175,703
2016-07-20 2016-07-18 0.713 88,643,653 -244,111 1.66% 63,184,403
2016-07-19 2016-07-15 0.721 88,887,764 -79,336 1.67% 64,086,661
2016-07-18 2016-07-14 0.713 88,967,100 -30,514 1.67% 63,414,953
2016-07-15 2016-07-13 0.721 88,997,614 -30,514 1.67% 64,165,861
2016-07-14 2016-07-12 0.721 89,028,128 -335,652 1.67% 64,187,861
2016-07-13 2016-07-11 0.713 89,363,780 -158,672 1.68% 63,697,703
2016-07-12 2016-07-08 0.680 89,522,452 +213,597 1.68% 60,876,973
2016-07-11 2016-07-07 0.688 89,308,855 -12,206 1.68% 61,463,430
2016-07-08 2016-07-06 0.688 89,321,061 -79,336 1.68% 61,471,831
2016-07-07 2016-07-05 0.696 89,400,397 -48,822 1.68% 62,258,888
2016-07-06 2016-07-04 0.705 89,449,219 +274,625 1.68% 63,025,746
2016-07-05 2016-06-30 0.705 89,174,594 +164,775 1.67% 62,832,245
2016-07-04 2016-06-29 0.688 89,009,819 +6,102 1.67% 61,257,630
2016-06-30 2016-06-28 0.680 89,003,717 -42,719 1.67% 60,524,223
2016-06-29 2016-06-27 0.680 89,046,436 -268,522 1.67% 60,553,273
2016-06-28 2016-06-24 0.696 89,314,958 +183,083 1.68% 62,199,388
2016-06-27 2016-06-23 0.721 89,131,875 -24,411 1.67% 64,262,661
2016-06-22 2016-06-20 0.713 89,156,286 -12,205 1.67% 63,549,803
2016-06-21 2016-06-17 0.713 89,168,491 -176,981 1.67% 63,558,503
2016-06-20 2016-06-16 0.688 89,345,472 +30,514 1.68% 61,488,631
2016-06-17 2016-06-15 0.705 89,314,958 -384,474 1.68% 62,931,146
2016-06-16 2016-06-14 0.688 89,699,432 -366,167 1.68% 61,732,230
2016-06-15 2016-06-13 0.664 90,065,599 -524,838 1.69% 59,770,508
2016-06-14 2016-06-10 0.705 90,590,437 -183,083 1.70% 63,829,846
2016-06-13 2016-06-08 0.696 90,773,520 -61,028 1.70% 63,215,138
2016-06-10 2016-06-07 0.713 90,834,548 -128,158 1.70% 64,746,053
2016-06-08 2016-06-06 0.705 90,962,706 -12,205 1.71% 64,092,146
2016-06-07 2016-06-03 0.705 90,974,911 -12,206 1.71% 64,100,745
2016-06-06 2016-06-02 0.705 90,987,117 -42,719 1.71% 64,109,346
2016-06-03 2016-06-01 0.721 91,029,836 -1,190,040 1.71% 65,631,060
2016-06-02 2016-05-31 0.696 92,219,876 -170,878 1.73% 64,222,388
2016-06-01 2016-05-30 0.688 92,390,754 -463,811 1.73% 63,584,430
2016-05-31 2016-05-27 0.680 92,854,565 +12,206 1.74% 63,142,873
2016-05-30 2016-05-26 0.672 92,842,359 -366,166 1.74% 62,373,915
2016-05-24 2016-05-20 0.655 93,208,525 -1,482,973 1.75% 61,092,600
2016-05-23 2016-05-19 0.655 94,691,498 +421,091 1.78% 62,064,600
2016-05-19 2016-05-17 0.647 94,270,407 -604,174 1.77% 61,016,243
2016-05-18 2016-05-16 0.631 94,874,581 +543,146 1.78% 59,852,678
2016-05-17 2016-05-13 0.623 94,331,435 +79,336 1.77% 58,737,170
2016-05-16 2016-05-12 0.639 94,252,099 -24,411 1.77% 60,232,185
2016-05-13 2016-05-11 0.639 94,276,510 +457,708 1.77% 60,247,785
2016-05-12 2016-05-10 0.639 93,818,802 +457,708 1.76% 59,955,285
2016-05-11 2016-05-09 0.655 93,361,094 +567,557 1.75% 61,192,600
2016-05-10 2016-05-06 0.655 92,793,537 +280,728 1.74% 60,820,601
2016-05-09 2016-05-05 0.672 92,512,809 +30,513 1.74% 62,152,515
2016-05-06 2016-05-04 0.672 92,482,296 -183,083 1.73% 62,132,016
2016-05-05 2016-05-03 0.664 92,665,379 +347,858 1.74% 61,495,808
2016-05-04 2016-04-29 0.688 92,317,521 -152,569 1.73% 63,534,031
2016-05-03 2016-04-28 0.705 92,470,090 +256,316 1.73% 65,154,245
2016-04-29 2016-04-27 0.713 92,213,774 -372,269 1.73% 65,729,153
2016-04-28 2016-04-26 0.713 92,586,043 +109,850 1.74% 65,994,503
2016-04-27 2016-04-25 0.721 92,476,193 -775,052 1.73% 66,673,861
2016-04-26 2016-04-22 0.713 93,251,245 -366,166 1.75% 66,468,653
2016-04-25 2016-04-21 0.680 93,617,411 -85,439 1.76% 63,661,623
2016-04-22 2016-04-20 0.680 93,702,850 +115,953 1.76% 63,719,723
2016-04-21 2016-04-19 0.696 93,586,897 -61,028 1.76% 65,174,388
2016-04-20 2016-04-18 0.672 93,647,925 +67,131 1.76% 62,915,116
2016-04-19 2016-04-15 0.680 93,580,794 +390,577 1.76% 63,636,723
2016-04-18 2016-04-14 0.680 93,190,217 +274,625 1.75% 63,371,123
2016-04-15 2016-04-13 0.672 92,915,592 +1,025,265 1.74% 62,423,115
2016-04-14 2016-04-12 0.655 91,890,327 +91,542 1.72% 60,228,601
2016-04-13 2016-04-11 0.672 91,798,785 -579,763 1.72% 61,672,815
2016-04-12 2016-04-08 0.672 92,378,548 -91,542 1.73% 62,062,315
2016-04-11 2016-04-07 0.672 92,470,090 +292,933 1.73% 62,123,815
2016-04-08 2016-04-06 0.639 92,177,157 +103,747 1.73% 58,906,185
2016-04-07 2016-04-05 0.631 92,073,410 -183,083 1.73% 58,085,528
2016-04-06 2016-04-01 0.655 92,256,493 +85,439 1.73% 60,468,600
2016-04-05 2016-03-31 0.688 92,171,054 +6,103 1.73% 63,433,230
2016-04-01 2016-03-30 0.664 92,164,951 -213,597 1.73% 61,163,708
2016-03-31 2016-03-29 0.647 92,378,548 +97,644 1.73% 59,791,743
2016-03-30 2016-03-24 0.639 92,280,904 -256,316 1.73% 58,972,485
2016-03-29 2016-03-23 0.639 92,537,220 -12,206 1.74% 59,136,285
2016-03-24 2016-03-22 0.664 92,549,426 -421,091 1.74% 61,418,858
2016-03-23 2016-03-21 0.672 92,970,517 -109,850 1.74% 62,460,015
2016-03-22 2016-03-18 0.639 93,080,367 -176,980 1.75% 59,483,385
2016-03-21 2016-03-17 0.631 93,257,347 -24,411 1.75% 58,832,428
2016-03-18 2016-03-16 0.614 93,281,758 +158,672 1.75% 57,319,313
2016-03-17 2016-03-15 0.606 93,123,086 -30,514 1.75% 56,458,855
2016-03-16 2016-03-14 0.623 93,153,600 -158,672 1.75% 58,003,770
2016-03-14 2016-03-10 0.606 93,312,272 -1,196,143 1.75% 56,573,555
2016-03-11 2016-03-09 0.598 94,508,415 -61,028 1.77% 56,524,448
2016-03-10 2016-03-08 0.614 94,569,443 +201,391 1.77% 58,110,563
2016-03-09 2016-03-07 0.606 94,368,052 -897,107 1.77% 57,213,656
2016-03-08 2016-03-04 0.623 95,265,159 -573,660 1.79% 59,318,571
2016-03-04 2016-03-02 0.582 95,838,819 +42,719 1.80% 55,749,733
2016-03-03 2016-03-01 0.557 95,796,100 +122,056 1.80% 53,370,310
2016-03-02 2016-02-29 0.549 95,674,044 +122,055 1.79% 52,518,453
2016-03-01 2016-02-26 0.565 95,551,989 +244,111 1.79% 54,017,168
2016-02-29 2016-02-25 0.565 95,307,878 -24,411 1.79% 53,879,168
2016-02-26 2016-02-24 0.574 95,332,289 +97,644 1.79% 54,674,025
2016-02-25 2016-02-23 0.582 95,234,645 +292,933 1.79% 55,398,283
2016-02-24 2016-02-22 0.598 94,941,712 -54,925 1.78% 56,783,598
2016-02-22 2016-02-18 0.598 94,996,637 +518,736 1.78% 56,816,448
2016-02-19 2016-02-17 0.574 94,477,901 -12,206 1.77% 54,184,025
2016-02-18 2016-02-16 0.574 94,490,107 +73,233 1.77% 54,191,025
2016-02-16 2016-02-12 0.533 94,416,874 +140,364 1.74% 50,281,238
2016-02-12 2016-02-05 0.574 94,276,510 +18,308 1.74% 54,068,525
2016-02-11 2016-02-04 0.574 94,258,202 +61,028 1.74% 54,058,026
2016-02-05 2016-02-03 0.590 94,197,174 +30,514 1.74% 55,566,540
2016-02-04 2016-02-02 0.598 94,166,660 -91,542 1.74% 56,320,048
2016-02-03 2016-02-01 0.574 94,258,202 -164,774 1.74% 54,058,026
2016-02-02 2016-01-29 0.557 94,422,976 -695,716 1.74% 52,605,310
2016-02-01 2016-01-28 0.516 95,118,692 -2,166,484 1.76% 49,096,373
2016-01-29 2016-01-27 0.524 97,285,176 +91,542 1.80% 51,011,680
2016-01-28 2016-01-26 0.524 97,193,634 +109,850 1.79% 50,963,680
2016-01-27 2016-01-25 0.533 97,083,784 +268,522 1.79% 51,701,488
2016-01-25 2016-01-21 0.541 96,815,262 +85,438 1.79% 52,351,695
2016-01-22 2016-01-20 0.549 96,729,824 +213,597 1.79% 53,098,003
2016-01-21 2016-01-19 0.574 96,516,227 +1,080,191 1.78% 55,353,026
2016-01-20 2016-01-18 0.574 95,436,036 +549,249 1.76% 54,733,525
2016-01-19 2016-01-15 0.606 94,886,787 +85,439 1.75% 57,528,155
2016-01-18 2016-01-14 0.639 94,801,348 -91,542 1.75% 60,583,185
2016-01-15 2016-01-13 0.606 94,892,890 +817,771 1.74% 57,531,856
2016-01-14 2016-01-12 0.623 94,075,119 +476,017 1.72% 58,577,571
2016-01-13 2016-01-11 0.631 93,599,102 +42,719 1.71% 59,048,028
2016-01-12 2016-01-08 0.672 93,556,383 +201,391 1.71% 62,853,615
2016-01-11 2016-01-07 0.688 93,354,992 +451,605 1.71% 64,248,031
2016-01-08 2016-01-06 0.721 92,903,387 -170,877 1.70% 66,981,861
2016-01-07 2016-01-05 0.729 93,074,264 +42,719 1.70% 67,867,618
2016-01-06 2016-01-04 0.713 93,031,545 +207,494 1.70% 66,312,053
2016-01-05 2015-12-31 0.762 92,824,051 -1,922,372 1.70% 70,727,198
2015-12-30 2015-12-28 0.737 94,746,423 -530,941 1.74% 69,863,175
2015-12-29 2015-12-24 0.713 95,277,364 -274,625 1.75% 67,912,853
2015-12-23 2015-12-21 0.688 95,551,989 +189,186 1.75% 65,760,030
2015-12-22 2015-12-18 0.688 95,362,803 +250,214 1.75% 65,629,830
2015-12-21 2015-12-17 0.688 95,112,589 +714,024 1.74% 65,457,630
2015-12-18 2015-12-16 0.680 94,398,565 +61,027 1.73% 64,192,823
2015-12-17 2015-12-15 0.680 94,337,538 +402,783 1.73% 64,151,323
2015-12-16 2015-12-14 0.664 93,934,755 +1,324,301 1.72% 62,338,208
2015-12-15 2015-12-11 0.680 92,610,454 +1,196,143 1.70% 62,976,873
2015-12-14 2015-12-10 0.737 91,414,311 +73,233 1.67% 67,406,176
2015-12-11 2015-12-09 0.770 91,341,078 +244,111 1.67% 70,345,606
2015-12-10 2015-12-08 0.787 91,096,967 +30,514 1.67% 71,650,321
2015-12-09 2015-12-07 0.811 91,066,453 -671,305 1.67% 73,864,643
2015-12-08 2015-12-04 0.811 91,737,758 +610,277 1.68% 74,409,143
2015-12-07 2015-12-03 0.811 91,127,481 +256,317 1.67% 73,914,143
2015-12-04 2015-12-02 0.811 90,871,164 +176,980 1.66% 73,706,243
2015-12-03 2015-12-01 0.819 90,694,184 -30,514 1.66% 74,305,751
2015-12-02 2015-11-30 0.819 90,724,698 -311,241 1.66% 74,330,751
2015-12-01 2015-11-27 0.803 91,035,939 -54,925 1.67% 73,094,035
2015-11-30 2015-11-26 0.787 91,090,864 +103,747 1.67% 71,645,521
2015-11-27 2015-11-25 0.787 90,987,117 +238,008 1.67% 71,563,921
2015-11-26 2015-11-24 0.811 90,749,109 -85,439 1.66% 73,607,243
2015-11-25 2015-11-23 0.803 90,834,548 -189,185 1.66% 72,932,336
2015-11-23 2015-11-19 0.811 91,023,733 +115,952 1.67% 73,829,993
2015-11-20 2015-11-18 0.778 90,907,781 +30,514 1.67% 70,756,713
2015-11-19 2015-11-17 0.803 90,877,267 -634,688 1.66% 72,966,636
2015-11-18 2015-11-16 0.770 91,511,955 +158,672 1.68% 70,477,205
2015-11-17 2015-11-13 0.770 91,353,283 +292,933 1.67% 70,355,005
2015-11-16 2015-11-12 0.770 91,060,350 -103,747 1.67% 70,129,405
2015-11-13 2015-11-11 0.754 91,164,097 +506,530 1.67% 68,715,490
2015-11-12 2015-11-10 0.762 90,657,567 +12,205 1.66% 69,076,448
2015-11-11 2015-11-09 0.746 90,645,362 +1,647,748 1.66% 67,581,833
2015-11-10 2015-11-06 0.787 88,997,614 +433,297 1.63% 69,999,121
2015-11-06 2015-11-04 0.836 88,564,317 -561,455 1.62% 74,011,965
2015-11-05 2015-11-03 0.803 89,125,772 +549,249 1.63% 71,560,336
2015-11-04 2015-11-02 0.836 88,576,523 +512,633 1.62% 74,022,166
2015-11-03 2015-10-30 0.868 88,063,890 +1,482,973 1.61% 76,479,796
2015-11-02 2015-10-29 0.950 86,580,917 -18,308 1.59% 82,285,471
2015-10-30 2015-10-28 0.950 86,599,225 +54,925 1.59% 82,302,871
2015-10-29 2015-10-27 0.934 86,544,300 -97,644 1.59% 80,832,555
2015-10-28 2015-10-26 0.934 86,641,944 +24,411 1.59% 80,923,755
2015-10-27 2015-10-23 0.934 86,617,533 +518,735 1.59% 80,900,955
2015-10-26 2015-10-22 0.934 86,098,798 +775,052 1.58% 80,416,456
2015-10-23 2015-10-20 0.934 85,323,746 +73,233 1.56% 79,692,555
2015-10-22 2015-10-19 0.934 85,250,513 +268,522 1.56% 79,624,156
2015-10-19 2015-10-15 0.983 84,981,991 -219,700 1.56% 83,550,901
2015-10-16 2015-10-14 0.983 85,201,691 -305,138 1.56% 83,766,901
2015-10-15 2015-10-13 0.950 85,506,829 -48,822 1.57% 81,264,670
2015-10-14 2015-10-12 0.967 85,555,651 -482,119 1.57% 82,712,985
2015-10-13 2015-10-09 0.950 86,037,770 -1,641,645 1.58% 81,769,270
2015-10-12 2015-10-08 0.901 87,679,415 +61,027 1.61% 79,019,325
2015-10-09 2015-10-07 0.885 87,618,388 -976,443 1.60% 77,528,611
2015-10-08 2015-10-06 0.852 88,594,831 -97,644 1.62% 75,489,181
2015-10-07 2015-10-05 0.852 88,692,475 +24,411 1.62% 75,572,380
2015-10-06 2015-10-02 0.868 88,668,064 -152,569 1.62% 77,004,495
2015-10-05 2015-09-30 0.852 88,820,633 +48,822 1.63% 75,681,580
2015-10-02 2015-09-29 0.836 88,771,811 +231,905 1.63% 74,185,365
2015-09-30 2015-09-25 0.868 88,539,906 -12,206 1.62% 76,893,196
2015-09-29 2015-09-24 0.852 88,552,112 -6,102 1.62% 75,452,781
2015-09-25 2015-09-23 0.868 88,558,214 -494,325 1.62% 76,909,095
2015-09-24 2015-09-22 0.868 89,052,539 +30,514 1.63% 77,338,396
2015-09-23 2015-09-21 0.836 89,022,025 -24,411 1.63% 74,394,466
2015-09-21 2015-09-17 0.852 89,046,436 +585,866 1.63% 75,873,981
2015-09-18 2015-09-16 0.868 88,460,570 +231,905 1.62% 76,824,296
2015-09-17 2015-09-15 0.811 88,228,665 +12,206 1.62% 71,562,893
2015-09-16 2015-09-14 0.852 88,216,459 +54,925 1.62% 75,166,780
2015-09-15 2015-09-11 0.868 88,161,534 -988,649 1.61% 76,564,595
2015-09-14 2015-09-10 0.868 89,150,183 -353,961 1.63% 77,423,196
2015-09-11 2015-09-09 0.885 89,504,144 -891,004 1.64% 79,197,211
2015-09-10 2015-09-08 0.836 90,395,148 +549,249 1.66% 75,541,965
2015-09-09 2015-09-07 0.803 89,845,899 +238,008 1.65% 72,138,536
2015-09-08 2015-09-04 0.787 89,607,891 +24,411 1.64% 70,479,121
2015-09-07 2015-09-02 0.795 89,583,480 -170,877 1.64% 71,193,878
2015-09-04 2015-09-01 0.762 89,754,357 +238,008 1.64% 68,388,248
2015-09-02 2015-08-31 0.778 89,516,349 -170,878 1.64% 69,673,713
2015-09-01 2015-08-28 0.787 89,687,227 +91,542 1.64% 70,541,521
2015-08-31 2015-08-27 0.803 89,595,685 -714,024 1.64% 71,937,635
2015-08-28 2015-08-26 0.746 90,309,709 -189,186 1.65% 67,331,583
2015-08-27 2015-08-25 0.746 90,498,895 +433,296 1.66% 67,472,633
2015-08-26 2015-08-24 0.746 90,065,599 -488,221 1.65% 67,149,583
2015-08-25 2015-08-21 0.852 90,553,820 +231,905 1.66% 77,188,057
2015-08-24 2015-08-20 0.869 90,321,915 +1,537,677 1.65% 78,499,996
2015-08-21 2015-08-19 0.903 88,784,238 +161,544 1.66% 80,131,410
2015-08-20 2015-08-18 0.903 88,622,694 -35,899 1.66% 79,985,610
2015-08-19 2015-08-17 0.969 88,658,593 -2,124,003 1.66% 85,945,271
2015-08-18 2015-08-14 0.919 90,782,596 -484,632 1.70% 83,452,325
2015-08-17 2015-08-13 0.886 91,267,228 +149,578 1.71% 80,846,996
2015-08-14 2015-08-12 0.903 91,117,650 -616,260 1.70% 82,237,410
2015-08-13 2015-08-11 0.919 91,733,910 +173,510 1.71% 84,326,825
2015-08-12 2015-08-10 0.903 91,560,400 +215,392 1.71% 82,637,010
2015-08-11 2015-08-07 0.903 91,345,008 -35,899 1.71% 82,442,610
2015-08-10 2015-08-06 0.869 91,380,907 +173,510 1.71% 79,420,380
2015-08-07 2015-08-05 0.852 91,207,397 -77,780 1.70% 77,745,166
2015-08-06 2015-08-04 0.869 91,285,177 -233,342 1.71% 79,337,180
2015-08-05 2015-08-03 0.811 91,518,519 +149,578 1.71% 74,186,328
2015-08-04 2015-07-31 0.827 91,368,941 +161,544 1.71% 75,592,193
2015-08-03 2015-07-30 0.836 91,207,397 -17,949 1.70% 76,220,751
2015-07-31 2015-07-29 0.852 91,225,346 +478,648 1.70% 77,760,465
2015-07-30 2015-07-28 0.802 90,746,698 +41,882 1.70% 72,802,321
2015-07-29 2015-07-27 0.819 90,704,816 +263,257 1.69% 74,284,736
2015-07-28 2015-07-24 0.869 90,441,559 +490,615 1.69% 78,603,980
2015-07-27 2015-07-23 0.886 89,950,944 +335,054 1.68% 79,680,995
2015-07-24 2015-07-22 0.886 89,615,890 -251,291 1.67% 79,384,195
2015-07-22 2015-07-20 0.886 89,867,181 +5,983 1.68% 79,606,796
2015-07-21 2015-07-17 0.886 89,861,198 -17,949 1.68% 79,601,496
2015-07-20 2015-07-16 0.886 89,879,147 +95,730 1.68% 79,617,396
2015-07-17 2015-07-15 0.886 89,783,417 +801,736 1.68% 79,532,595
2015-07-16 2015-07-14 0.953 88,981,681 -1,142,773 1.66% 84,771,256
2015-07-15 2015-07-13 0.953 90,124,454 +759,854 1.68% 85,859,955
2015-07-14 2015-07-10 0.869 89,364,600 +1,322,267 1.67% 77,667,981
2015-07-10 2015-07-08 0.694 88,042,333 +5,091,625 1.64% 61,067,873
2015-07-09 2015-07-07 0.719 82,950,708 +490,615 1.55% 59,615,846
2015-07-08 2015-07-06 0.794 82,460,093 +676,091 1.54% 65,465,213
2015-07-07 2015-07-03 0.903 81,784,002 -2,315,463 1.53% 73,813,411
2015-07-06 2015-07-02 0.936 84,099,465 +125,646 1.57% 78,714,441
2015-07-02 2015-06-29 0.919 83,973,819 +2,267,598 1.57% 77,193,325
2015-06-30 2015-06-26 1.020 81,706,221 +1,298,334 1.53% 83,302,515
2015-06-29 2015-06-25 1.036 80,407,887 +179,493 1.50% 83,322,731
2015-06-26 2015-06-24 1.053 80,228,394 -825,669 1.50% 84,477,646
2015-06-25 2015-06-23 1.020 81,054,063 -299,155 1.51% 82,637,616
2015-06-24 2015-06-22 1.020 81,353,218 +71,797 1.52% 82,942,616
2015-06-23 2015-06-19 1.003 81,281,421 +538,480 1.52% 81,510,901
2015-06-22 2015-06-18 1.053 80,742,941 +837,635 1.51% 85,019,446
2015-06-19 2015-06-17 1.036 79,905,306 -305,138 1.49% 82,801,931
2015-06-18 2015-06-16 0.986 80,210,444 -335,054 1.50% 79,096,285
2015-06-17 2015-06-15 1.020 80,545,498 +263,256 1.50% 82,119,115
2015-06-16 2015-06-12 1.020 80,282,242 +275,223 1.50% 81,850,716
2015-06-15 2015-06-11 1.003 80,007,019 +299,156 1.49% 80,232,901
2015-06-12 2015-06-10 1.003 79,707,863 -161,544 1.49% 79,932,900
2015-06-11 2015-06-09 0.969 79,869,407 +843,618 1.49% 77,425,070
2015-06-10 2015-06-08 1.036 79,025,789 +305,139 1.48% 81,890,531
2015-06-09 2015-06-05 1.020 78,720,650 +1,447,912 1.47% 80,258,615
2015-06-08 2015-06-04 1.086 77,272,738 +400,868 1.44% 83,948,475
2015-06-05 2015-06-03 1.120 76,871,870 +2,159,902 1.44% 86,082,606
2015-06-04 2015-06-02 1.187 74,711,968 -963,280 1.40% 88,658,766
2015-06-03 2015-06-01 1.203 75,675,248 -65,815 1.41% 91,066,680
2015-06-02 2015-05-29 1.187 75,741,063 -382,919 1.42% 89,879,966
2015-06-01 2015-05-28 1.170 76,123,982 +275,223 1.42% 89,062,051
2015-05-29 2015-05-27 1.187 75,848,759 -1,699,202 1.42% 90,007,766
2015-05-28 2015-05-26 1.137 77,547,961 -6,461,757 1.45% 88,135,820
2015-05-27 2015-05-22 1.053 84,009,718 +478,649 1.57% 88,459,246
2015-05-26 2015-05-21 1.103 83,531,069 +592,327 1.56% 92,143,590
2015-05-22 2015-05-20 1.103 82,938,742 -17,949 1.55% 91,490,191
2015-05-21 2015-05-19 1.120 82,956,691 -1,029,095 1.55% 92,896,506
2015-05-20 2015-05-18 1.086 83,985,786 -17,949 1.57% 91,241,476
2015-05-19 2015-05-15 1.053 84,003,735 +1,968,443 1.57% 88,452,946
2015-05-18 2015-05-14 1.086 82,035,292 -22,173,399 1.53% 89,122,475
2015-05-15 2015-05-13 0.986 104,208,691 +239,325 1.95% 102,761,186
2015-05-14 2015-05-12 1.003 103,969,366 -209,409 1.94% 104,262,900
2015-05-13 2015-05-11 0.986 104,178,775 +5,959,175 1.95% 102,731,685
2015-05-12 2015-05-08 1.003 98,219,600 +442,750 1.83% 98,496,901
2015-05-11 2015-05-07 0.986 97,776,850 +113,680 1.83% 96,418,686
2015-05-08 2015-05-06 1.036 97,663,170 -508,565 1.82% 101,203,530
2015-05-07 2015-05-05 1.020 98,171,735 +173,510 1.83% 100,089,716
2015-05-06 2015-05-04 1.053 97,998,225 -406,851 1.83% 103,188,646
2015-05-05 2015-04-30 1.053 98,405,076 -23,932 1.84% 103,617,046
2015-05-04 2015-04-29 1.070 98,429,008 +15,741,557 1.84% 105,287,360
2015-04-30 2015-04-28 1.103 82,687,451 +3,386,439 1.54% 91,212,991
2015-04-29 2015-04-27 1.103 79,301,012 +1,495,777 1.48% 87,477,391
2015-04-28 2015-04-24 1.103 77,805,235 -2,560,770 1.45% 85,827,391
2015-04-27 2015-04-23 1.053 80,366,005 -5,737,801 1.50% 84,622,545
2015-04-24 2015-04-22 1.036 86,103,806 +795,754 1.61% 89,225,131
2015-04-23 2015-04-21 0.936 85,308,052 +753,871 1.59% 79,845,640
2015-04-22 2015-04-20 0.919 84,554,181 +101,713 1.58% 77,726,826
2015-04-21 2015-04-17 0.953 84,452,468 +329,071 1.58% 80,456,356
2015-04-20 2015-04-16 0.986 84,123,397 -514,547 1.57% 82,954,886
2015-04-17 2015-04-15 1.003 84,637,944 -418,818 1.58% 84,876,900
2015-04-16 2015-04-14 1.020 85,056,762 +2,357,345 1.59% 86,718,516
2015-04-15 2015-04-13 1.070 82,699,417 -1,208,588 1.55% 88,461,760
2015-04-14 2015-04-10 0.986 83,908,005 +1,106,875 1.57% 82,742,485
2015-04-13 2015-04-09 0.969 82,801,130 -2,728,297 1.55% 80,267,070
2015-04-10 2015-04-08 0.903 85,529,427 +1,681,253 1.60% 77,193,810
2015-04-09 2015-04-02 0.903 83,848,174 +257,274 1.57% 75,676,411
2015-04-08 2015-04-01 0.903 83,590,900 -466,683 1.56% 75,444,210
2015-04-02 2015-03-31 0.903 84,057,583 -1,968,442 1.57% 75,865,411
2015-04-01 2015-03-30 0.852 86,026,025 -418,818 1.61% 73,328,565
2015-03-31 2015-03-27 0.802 86,444,843 -89,747 1.61% 69,351,121
2015-03-30 2015-03-26 0.794 86,534,590 +185,477 1.62% 68,699,963
2015-03-27 2015-03-25 0.786 86,349,113 -3,536,017 1.61% 67,831,105
2015-03-26 2015-03-24 0.811 89,885,130 -3,314,642 1.68% 72,862,278
2015-03-25 2015-03-23 0.819 93,199,772 +1,346,199 1.74% 76,328,036
2015-03-24 2015-03-20 0.852 91,853,573 +400,869 1.72% 78,295,966
2015-03-23 2015-03-19 0.886 91,452,704 +1,615,439 1.71% 81,011,295
2015-03-20 2015-03-18 0.919 89,837,265 +2,865,909 1.68% 82,583,325
2015-03-19 2015-03-17 0.836 86,971,356 +239,324 1.62% 72,680,750
2015-03-18 2015-03-16 0.852 86,732,032 +329,071 1.62% 73,930,365
2015-03-17 2015-03-13 0.852 86,402,961 -59,831 1.61% 73,649,865
2015-03-16 2015-03-12 0.836 86,462,792 +658,142 1.62% 72,255,750
2015-03-13 2015-03-11 0.827 85,804,650 +239,324 1.60% 70,988,693
2015-03-12 2015-03-10 0.852 85,565,326 -77,780 1.60% 72,935,865
2015-03-11 2015-03-09 0.869 85,643,106 -2,022,291 1.60% 74,433,580
2015-03-10 2015-03-06 0.886 87,665,397 +2,620,601 1.64% 77,656,396
2015-03-09 2015-03-05 0.903 85,044,796 -3,278,743 1.59% 76,756,411
2015-03-06 2015-03-04 0.794 88,323,539 -149,578 1.65% 70,120,213
2015-03-05 2015-03-03 0.827 88,473,117 -2,614,618 1.65% 73,196,393
2015-03-04 2015-03-02 0.777 91,087,735 -329,071 1.70% 70,792,298
2015-03-03 2015-02-27 0.744 91,416,806 +59,831 1.71% 67,992,218
2015-03-02 2015-02-26 0.744 91,356,975 +215,392 1.71% 67,947,718
2015-02-27 2015-02-25 0.744 91,141,583 +89,747 1.70% 67,787,518
2015-02-26 2015-02-24 0.744 91,051,836 +317,105 1.70% 67,720,768
2015-02-24 2015-02-18 0.769 90,734,731 -825,669 1.70% 69,759,690
2015-02-23 2015-02-16 0.752 91,560,400 -364,970 1.71% 68,864,175
2015-02-17 2015-02-13 0.735 91,925,370 -299,155 1.72% 67,602,261
2015-02-16 2015-02-12 0.752 92,224,525 -95,730 1.72% 69,363,675
2015-02-13 2015-02-11 0.735 92,320,255 -107,696 1.72% 67,892,660
2015-02-12 2015-02-10 0.727 92,427,951 -227,358 1.73% 67,199,453
2015-02-11 2015-02-09 0.702 92,655,309 +939,348 1.73% 65,041,830
2015-02-10 2015-02-06 0.735 91,715,961 +490,615 1.71% 67,448,260
2015-02-09 2015-02-05 0.752 91,225,346 -35,899 1.70% 68,612,175
2015-02-06 2015-02-04 0.760 91,261,245 -610,277 1.70% 69,401,833
2015-02-05 2015-02-03 0.769 91,871,522 +694,041 1.72% 70,633,691
2015-02-04 2015-02-02 0.777 91,177,481 +221,375 1.70% 70,862,048
2015-02-03 2015-01-30 0.802 90,956,106 +287,189 1.70% 72,970,320
2015-02-02 2015-01-29 0.802 90,668,917 +125,645 1.69% 72,739,920
2015-01-30 2015-01-28 0.819 90,543,272 -341,037 1.69% 74,152,436
2015-01-29 2015-01-27 0.752 90,884,309 -945,331 1.70% 68,355,675
2015-01-27 2015-01-23 0.744 91,829,640 +933,365 1.72% 68,299,268
2015-01-26 2015-01-22 0.735 90,896,275 -652,159 1.70% 66,845,460
2015-01-23 2015-01-21 0.735 91,548,434 +682,074 1.71% 67,325,060
2015-01-22 2015-01-20 0.744 90,866,360 +257,274 1.70% 67,582,818
2015-01-21 2015-01-19 0.744 90,609,086 +302,147 1.69% 67,391,468
2015-01-20 2015-01-16 0.777 90,306,939 -107,696 1.69% 70,185,473
2015-01-19 2015-01-15 0.802 90,414,635 -490,615 1.69% 72,535,920
2015-01-16 2015-01-14 0.811 90,905,250 +323,088 1.70% 73,689,203
2015-01-15 2015-01-13 0.819 90,582,162 +41,882 1.69% 74,184,285
2015-01-14 2015-01-12 0.811 90,540,280 -658,142 1.69% 73,393,353
2015-01-13 2015-01-09 0.852 91,198,422 +1,196,621 1.70% 77,737,515
2015-01-12 2015-01-08 0.836 90,001,801 +269,240 1.68% 75,213,251
2015-01-09 2015-01-07 0.735 89,732,561 +1,244,487 1.68% 65,989,661
2015-01-08 2015-01-06 0.777 88,488,074 +1,417,996 1.65% 68,771,873
2015-01-07 2015-01-05 0.752 87,070,078 +113,679 1.63% 65,486,926
2015-01-06 2015-01-02 0.735 86,956,399 +478,649 1.62% 63,948,061
2015-01-05 2014-12-31 0.694 86,477,750 +885,500 1.62% 59,982,648
2015-01-02 2014-12-29 0.669 85,592,250 +1,495,777 1.60% 57,222,600
2014-12-30 2014-12-24 0.694 84,096,473 +652,159 1.57% 58,330,948
2014-12-29 2014-12-22 0.744 83,444,314 +29,915 1.56% 62,062,593
2014-12-23 2014-12-19 0.777 83,414,399 +323,088 1.56% 64,828,673
2014-12-19 2014-12-17 0.752 83,091,311 +514,547 1.55% 62,494,426
2014-12-18 2014-12-16 0.786 82,576,764 +221,375 1.54% 64,867,756
2014-12-17 2014-12-15 0.802 82,355,389 -191,459 1.54% 66,070,321
2014-12-16 2014-12-12 0.760 82,546,848 +209,409 1.54% 62,774,758
2014-12-15 2014-12-11 0.744 82,337,439 +562,412 1.54% 61,239,343
2014-12-11 2014-12-09 0.719 81,775,027 +2,375,294 1.53% 58,770,895
2014-12-10 2014-12-08 0.777 79,399,733 +1,053,027 1.48% 61,708,523
2014-12-09 2014-12-05 0.811 78,346,706 +197,442 1.46% 63,509,053
2014-12-08 2014-12-04 0.836 78,149,264 -412,834 1.46% 65,308,251
2014-12-05 2014-12-03 0.827 78,562,098 +460,699 1.47% 64,996,718
2014-12-04 2014-12-02 0.794 78,101,399 +1,106,875 1.46% 62,004,838
2014-12-03 2014-12-01 0.769 76,994,524 +2,626,585 1.44% 59,195,791
2014-12-02 2014-11-28 0.852 74,367,939 +406,851 1.39% 63,391,215
2014-12-01 2014-11-27 0.869 73,961,088 +1,064,993 1.38% 64,280,581
2014-11-28 2014-11-26 0.886 72,896,095 -113,679 1.36% 64,573,346
2014-11-27 2014-11-25 0.886 73,009,774 +1,178,672 1.36% 64,674,046
2014-11-26 2014-11-24 0.903 71,831,102 +1,699,203 1.34% 64,830,511
2014-11-25 2014-11-21 0.969 70,131,899 +574,379 1.31% 67,985,571
2014-11-24 2014-11-20 0.969 69,557,520 -119,663 1.30% 67,428,770
2014-11-21 2014-11-19 0.986 69,677,183 +41,882 1.30% 68,709,336
2014-11-20 2014-11-18 1.003 69,635,301 -47,865 1.30% 69,831,901
2014-11-19 2014-11-17 1.003 69,683,166 +293,173 1.30% 69,879,901
2014-11-18 2014-11-14 1.020 69,389,993 -23,933 1.30% 70,745,665
2014-11-17 2014-11-13 1.003 69,413,926 -364,969 1.30% 69,609,901
2014-11-14 2014-11-12 1.020 69,778,895 +17,949 1.30% 71,142,165
2014-11-13 2014-11-11 1.020 69,760,946 +269,240 1.30% 71,123,865
2014-11-12 2014-11-10 1.003 69,491,706 +257,273 1.30% 69,687,900
2014-11-11 2014-11-07 1.003 69,234,433 +59,831 1.29% 69,429,901
2014-11-10 2014-11-06 1.020 69,174,602 -2,800,094 1.29% 70,526,066
2014-11-07 2014-11-05 1.036 71,974,696 +658,142 1.34% 74,583,830
2014-11-06 2014-11-04 1.036 71,316,554 +269,240 1.33% 73,901,830
2014-11-05 2014-11-03 1.036 71,047,314 +35,898 1.33% 73,622,830
2014-11-04 2014-10-31 1.053 71,011,416 +3,129,166 1.33% 74,772,496
2014-11-03 2014-10-30 1.020 67,882,250 +520,530 1.27% 69,208,465
2014-10-31 2014-10-29 1.020 67,361,720 -430,784 1.26% 68,677,766
2014-10-30 2014-10-28 1.036 67,792,504 +185,477 1.27% 70,250,031
2014-10-29 2014-10-27 1.003 67,607,027 +113,679 1.26% 67,797,900
2014-10-28 2014-10-24 1.020 67,493,348 -484,632 1.26% 68,811,965
2014-10-27 2014-10-23 1.036 67,977,980 -442,750 1.27% 70,442,231
2014-10-24 2014-10-22 1.053 68,420,730 +71,797 1.28% 72,044,596
2014-10-23 2014-10-21 1.003 68,348,933 -29,915 1.28% 68,541,901
2014-10-22 2014-10-20 1.020 68,378,848 -89,747 1.28% 69,714,765
2014-10-21 2014-10-17 0.969 68,468,595 +215,392 1.28% 66,373,171
2014-10-20 2014-10-16 0.986 68,253,203 +945,331 1.28% 67,305,136
2014-10-17 2014-10-15 1.003 67,307,872 -35,899 1.26% 67,497,901
2014-10-16 2014-10-14 1.020 67,343,771 +137,612 1.26% 68,659,466
2014-10-15 2014-10-13 1.003 67,206,159 +29,916 1.26% 67,395,901
2014-10-14 2014-10-10 1.020 67,176,243 +526,513 1.26% 68,488,665
2014-10-13 2014-10-09 1.053 66,649,730 +454,716 1.25% 70,179,796
2014-10-10 2014-10-08 1.053 66,195,014 +11,966 1.24% 69,700,996
2014-10-09 2014-10-07 1.053 66,183,048 -113,679 1.24% 69,688,396
2014-10-08 2014-10-06 1.070 66,296,727 +221,375 1.24% 70,916,161
2014-10-07 2014-10-03 1.020 66,075,352 -329,071 1.23% 67,366,266
2014-10-06 2014-09-30 1.036 66,404,423 +59,832 1.24% 68,811,631
2014-10-03 2014-09-29 0.986 66,344,591 +891,483 1.24% 65,423,035
2014-09-30 2014-09-26 1.036 65,453,108 +1,214,571 1.22% 67,825,830
2014-09-29 2014-09-25 1.086 64,238,537 +341,037 1.20% 69,788,225
2014-09-26 2014-09-24 1.070 63,897,500 +1,029,094 1.19% 68,349,760
2014-09-25 2014-09-23 1.120 62,868,406 +29,916 1.17% 70,401,256
2014-09-24 2014-09-22 1.086 62,838,490 +921,398 1.17% 68,267,225
2014-09-23 2014-09-19 1.153 61,917,092 -556,429 1.16% 71,405,686
2014-09-22 2014-09-18 1.120 62,473,521 +83,764 1.17% 69,959,056
2014-09-19 2014-09-17 1.086 62,389,757 +735,922 1.17% 67,779,726
2014-09-18 2014-09-16 1.086 61,653,835 +777,804 1.15% 66,980,226
2014-09-17 2014-09-15 1.153 60,876,031 +813,703 1.14% 70,205,086
2014-09-16 2014-09-12 1.220 60,062,328 -95,730 1.12% 73,282,146
2014-09-15 2014-09-11 1.237 60,158,058 -185,476 1.12% 74,404,411
2014-09-12 2014-09-10 1.237 60,343,534 +41,882 1.13% 74,633,811
2014-09-11 2014-09-08 1.254 60,301,652 -149,578 1.13% 75,589,875
2014-09-10 2014-09-05 1.254 60,451,230 -311,122 1.13% 75,777,376
2014-09-08 2014-09-04 1.254 60,762,352 +17,950 1.14% 76,167,376
2014-09-05 2014-09-03 1.237 60,744,402 -215,392 1.13% 75,129,610
2014-09-04 2014-09-02 1.203 60,959,794 +113,679 1.14% 73,358,280
2014-09-03 2014-09-01 1.203 60,846,115 +418,817 1.14% 73,221,480
2014-09-02 2014-08-29 1.187 60,427,298 -299,155 1.13% 71,707,516
2014-09-01 2014-08-28 1.203 60,726,453 -1,118,841 1.13% 73,077,481
2014-08-29 2014-08-27 1.254 61,845,294 -1,100,892 1.16% 77,524,875
2014-08-28 2014-08-26 1.237 62,946,186 -1,507,743 1.18% 77,852,811
2014-08-27 2014-08-25 1.170 64,453,929 -1,112,858 1.20% 75,408,550
2014-08-26 2014-08-22 1.103 65,566,787 -580,362 1.22% 72,327,090
2014-08-25 2014-08-21 1.103 66,147,149 +394,885 1.24% 72,967,291
2014-08-22 2014-08-20 1.120 65,752,264 -753,871 1.23% 73,630,656
2014-08-21 2014-08-19 1.086 66,506,135 +394,885 1.24% 72,251,725
2014-08-20 2014-08-18 1.020 66,111,250 +155,561 1.24% 67,402,865
2014-08-19 2014-08-15 1.053 65,955,689 -101,713 1.23% 69,448,995
2014-08-18 2014-08-14 1.070 66,057,402 +11,966 1.23% 70,660,160
2014-08-15 2014-08-13 1.070 66,045,436 -125,645 1.23% 70,647,361
2014-08-14 2014-08-12 1.036 66,171,081 +191,459 1.24% 68,569,830
2014-08-13 2014-08-11 1.020 65,979,622 +305,139 1.23% 67,268,666
2014-08-12 2014-08-08 1.020 65,674,483 +23,932 1.23% 66,957,565
2014-08-11 2014-08-07 1.003 65,650,551 +323,088 1.23% 65,835,901
2014-08-08 2014-08-06 1.036 65,327,463 +233,341 1.22% 67,695,631
2014-08-07 2014-08-05 1.053 65,094,122 -71,797 1.22% 68,541,796
2014-08-06 2014-08-04 1.053 65,165,919 +376,936 1.22% 68,617,395
2014-08-05 2014-08-01 1.053 64,788,983 +113,679 1.21% 68,220,495
2014-08-04 2014-07-31 1.070 64,675,304 +394,885 1.21% 69,181,760
2014-08-01 2014-07-30 1.070 64,280,419 +59,831 1.20% 68,759,360
2014-07-31 2014-07-29 1.103 64,220,588 +95,730 1.20% 70,842,091
2014-07-30 2014-07-28 1.070 64,124,858 -131,629 1.20% 68,592,960
2014-07-29 2014-07-25 1.103 64,256,487 +101,713 1.20% 70,881,691
2014-07-28 2014-07-24 1.103 64,154,774 +341,037 1.20% 70,769,491
2014-07-25 2014-07-23 1.103 63,813,737 +2,201,784 1.19% 70,393,291
2014-07-24 2014-07-22 1.086 61,611,953 +11,966 1.15% 66,934,726
2014-07-23 2014-07-21 1.053 61,599,987 -107,696 1.15% 64,862,596
2014-07-22 2014-07-18 1.053 61,707,683 +185,477 1.15% 64,975,996
2014-07-21 2014-07-17 1.053 61,522,206 +215,391 1.15% 64,780,695
2014-07-18 2014-07-16 1.053 61,306,815 -11,966 1.15% 64,553,896
2014-07-17 2014-07-15 1.036 61,318,781 +628,227 1.15% 63,541,631
2014-07-16 2014-07-14 1.053 60,690,554 +167,527 1.13% 63,904,995
2014-07-15 2014-07-11 1.053 60,523,027 +95,729 1.13% 63,728,595
2014-07-14 2014-07-10 1.086 60,427,298 -95,729 1.13% 65,647,726
2014-07-11 2014-07-09 1.070 60,523,027 +203,425 1.13% 64,740,160
2014-07-10 2014-07-08 1.086 60,319,602 -251,290 1.13% 65,530,726
2014-07-09 2014-07-07 1.120 60,570,892 -1,376,115 1.13% 67,828,455
2014-07-08 2014-07-04 1.086 61,947,007 -245,308 1.16% 67,298,726
2014-07-07 2014-07-03 1.070 62,192,315 +221,375 1.16% 66,525,761
2014-07-04 2014-07-02 1.003 61,970,940 +658,142 1.16% 62,145,901
2014-07-03 2014-06-30 1.036 61,312,798 +347,021 1.15% 63,535,431
2014-07-02 2014-06-27 1.086 60,965,777 -167,527 1.14% 66,232,725
2014-06-30 2014-06-26 1.070 61,133,304 -59,831 1.14% 65,392,960
2014-06-27 2014-06-25 1.053 61,193,135 -197,443 1.14% 64,434,195
2014-06-26 2014-06-24 1.070 61,390,578 -101,713 1.15% 65,668,161
2014-06-25 2014-06-23 1.086 61,492,291 +11,966 1.15% 66,804,726
2014-06-23 2014-06-19 1.120 61,480,325 -89,746 1.15% 68,846,856
2014-06-20 2014-06-18 1.137 61,570,071 -245,308 1.15% 69,976,420
2014-06-19 2014-06-17 1.086 61,815,379 -41,881 1.15% 67,155,726
2014-06-18 2014-06-16 1.137 61,857,260 -11,967 1.16% 70,302,820
2014-06-17 2014-06-13 1.170 61,869,227 -125,645 1.16% 72,384,551
2014-06-16 2014-06-12 1.170 61,994,872 -293,172 1.16% 72,531,551
2014-06-13 2014-06-11 1.170 62,288,044 -759,855 1.16% 72,874,550
2014-06-12 2014-06-10 1.153 63,047,899 -287,189 1.18% 72,709,786
2014-06-11 2014-06-09 1.120 63,335,088 +508,564 1.18% 70,923,856
2014-06-10 2014-06-06 1.153 62,826,524 -1,998,358 1.17% 72,454,486
2014-06-09 2014-06-05 1.053 64,824,882 -430,784 1.21% 68,258,296
2014-06-06 2014-06-04 0.986 65,255,666 -11,966 1.22% 64,349,236
2014-06-05 2014-06-03 0.986 65,267,632 -41,882 1.22% 64,361,036
2014-06-04 2014-05-30 0.969 65,309,514 -29,915 1.22% 63,310,771
2014-06-03 2014-05-29 0.969 65,339,429 -161,544 1.22% 63,339,770
2014-05-30 2014-05-28 0.969 65,500,973 +53,848 1.22% 63,496,370
2014-05-29 2014-05-27 1.020 65,447,125 -652,159 1.22% 66,725,765
2014-05-28 2014-05-26 1.036 66,099,284 -735,922 1.23% 68,495,431
2014-05-27 2014-05-23 1.020 66,835,206 -71,798 1.25% 68,140,965
2014-05-26 2014-05-22 1.020 66,907,004 -735,922 1.25% 68,214,166
2014-05-23 2014-05-21 0.953 67,642,926 +77,780 1.26% 64,442,206
2014-05-22 2014-05-20 0.986 67,565,146 -275,222 1.26% 66,626,636
2014-05-21 2014-05-19 0.919 67,840,368 -209,409 1.27% 62,362,575
2014-05-20 2014-05-16 0.886 68,049,777 +131,628 1.27% 60,280,345
2014-05-19 2014-05-15 0.953 67,918,149 -364,969 1.27% 64,704,406
2014-05-16 2014-05-14 0.903 68,283,118 +406,851 1.28% 61,628,310
2014-05-15 2014-05-13 0.919 67,876,267 -209,409 1.27% 62,395,575
2014-05-14 2014-05-12 0.869 68,085,676 -59,831 1.27% 59,174,181
2014-05-13 2014-05-09 0.827 68,145,507 +323,088 1.27% 56,378,768
2014-05-12 2014-05-08 0.852 67,822,419 -89,747 1.27% 57,811,815
2014-05-09 2014-05-07 0.903 67,912,166 -341,037 1.27% 61,293,511
2014-05-08 2014-05-05 0.919 68,253,203 -466,682 1.28% 62,742,076
2014-05-07 2014-05-02 0.869 68,719,885 -119,663 1.28% 59,725,380
2014-05-05 2014-04-30 0.852 68,839,548 +155,561 1.29% 58,678,816
2014-05-02 2014-04-29 0.869 68,683,987 -119,662 1.28% 59,694,181
2014-04-30 2014-04-28 0.869 68,803,649 +1,130,808 1.29% 59,798,181
2014-04-29 2014-04-25 0.953 67,672,841 -257,274 1.26% 64,470,705
2014-04-28 2014-04-24 0.986 67,930,115 -17,949 1.27% 66,986,535
2014-04-25 2014-04-23 1.020 67,948,064 +95,729 1.27% 69,275,565
2014-04-24 2014-04-22 1.036 67,852,335 -95,729 1.27% 70,312,031
2014-04-23 2014-04-17 1.020 67,948,064 -454,717 1.27% 69,275,565
2014-04-22 2014-04-16 0.969 68,402,781 +376,936 1.28% 66,309,371
2014-04-17 2014-04-15 0.986 68,025,845 +430,784 1.27% 67,080,936
2014-04-16 2014-04-14 0.986 67,595,061 +1,088,926 1.26% 66,656,136
2014-04-15 2014-04-11 1.053 66,506,135 +323,087 1.24% 70,028,595
2014-04-14 2014-04-10 1.103 66,183,048 +11,967 1.24% 73,006,891
2014-04-11 2014-04-09 1.070 66,171,081 +197,442 1.24% 70,781,760
2014-04-10 2014-04-08 1.053 65,973,639 +143,595 1.23% 69,467,896
2014-04-09 2014-04-07 1.053 65,830,044 +83,763 1.23% 69,316,695
2014-04-08 2014-04-04 1.120 65,746,281 -263,256 1.23% 73,623,956
2014-04-07 2014-04-03 1.170 66,009,537 -616,261 1.23% 77,228,550
2014-04-04 2014-04-02 1.137 66,625,798 -795,753 1.24% 75,722,421
2014-04-03 2014-04-01 1.036 67,421,551 -460,699 1.26% 69,865,631
2014-04-02 2014-03-31 1.053 67,882,250 -191,460 1.27% 71,477,595
2014-04-01 2014-03-28 1.020 68,073,710 -107,696 1.27% 69,403,666
2014-03-31 2014-03-27 0.969 68,181,406 +1,226,538 1.27% 66,094,771
2014-03-28 2014-03-26 1.086 66,954,868 +622,243 1.25% 72,739,225
2014-03-27 2014-03-25 1.053 66,332,625 -1,866,730 1.24% 69,845,895
2014-03-26 2014-03-24 1.203 68,199,355 +394,885 1.27% 82,070,281
2014-03-25 2014-03-21 1.220 67,804,470 +3,655,679 1.27% 82,728,346
2014-03-24 2014-03-20 1.187 64,148,791 +406,852 1.20% 76,123,716
2014-03-21 2014-03-19 1.237 63,741,939 -5,984 1.19% 78,837,010
2014-03-20 2014-03-18 1.237 63,747,923 +137,612 1.19% 78,844,411
2014-03-19 2014-03-17 1.220 63,610,311 +257,274 1.19% 77,611,046
2014-03-18 2014-03-14 1.187 63,353,037 +388,902 1.31% 75,179,415
2014-03-17 2014-03-13 1.220 62,964,135 +472,665 1.31% 76,822,645
2014-03-14 2014-03-12 1.220 62,491,470 +580,362 1.30% 76,245,946
2014-03-13 2014-03-11 1.254 61,911,108 -753,872 1.28% 77,607,375
2014-03-12 2014-03-10 1.220 62,664,980 +269,240 1.30% 76,457,646
2014-03-11 2014-03-07 1.287 62,395,740 -2,094,088 1.29% 80,300,606
2014-03-10 2014-03-06 1.320 64,489,828 +2,895,824 1.34% 85,151,336
2014-03-07 2014-03-05 1.320 61,594,004 -484,631 1.28% 81,327,736
2014-03-06 2014-03-04 1.270 62,078,635 +526,513 1.29% 78,854,940
2014-03-05 2014-03-03 1.320 61,552,122 +1,100,892 1.28% 81,272,436
2014-03-04 2014-02-28 1.254 60,451,230 -197,443 1.25% 75,777,376
2014-03-03 2014-02-27 1.220 60,648,673 -879,517 1.26% 73,997,546
2014-02-28 2014-02-26 1.170 61,528,190 +478,649 1.28% 71,985,551
2014-02-27 2014-02-25 1.137 61,049,541 -149,578 1.27% 69,384,821
2014-02-26 2014-02-24 1.203 61,199,119 +185,477 1.27% 73,646,281
2014-02-25 2014-02-21 1.203 61,013,642 -1,250,470 1.26% 73,423,080
2014-02-24 2014-02-20 1.137 62,264,112 -783,787 1.29% 70,765,221
2014-02-21 2014-02-19 1.137 63,047,899 +1,154,740 1.31% 71,656,021
2014-02-20 2014-02-18 1.170 61,893,159 -227,358 1.28% 72,412,551
2014-02-19 2014-02-17 1.187 62,120,517 -819,686 1.29% 73,716,815
2014-02-17 2014-02-13 1.153 62,940,203 +622,243 1.31% 72,585,586
2014-02-14 2014-02-12 1.187 62,317,960 +197,443 1.29% 73,951,116
2014-02-13 2014-02-11 1.220 62,120,517 -53,848 1.29% 75,793,345
2014-02-12 2014-02-10 1.220 62,174,365 -287,189 1.29% 75,859,046
2014-02-11 2014-02-07 1.203 62,461,554 +101,712 1.30% 75,165,480
2014-02-10 2014-02-06 1.203 62,359,842 +179,494 1.29% 75,043,081
2014-02-07 2014-02-05 1.203 62,180,348 +221,375 1.29% 74,827,080
2014-02-06 2014-02-04 1.220 61,958,973 +179,493 1.28% 75,596,245
2014-02-05 2014-01-30 1.254 61,779,480 +1,070,976 1.28% 77,442,376
2014-02-04 2014-01-28 1.237 60,708,504 -251,290 1.26% 75,085,211
2014-01-29 2014-01-27 1.187 60,959,794 +83,763 1.26% 72,339,415
2014-01-28 2014-01-24 1.203 60,876,031 +370,953 1.26% 73,257,481
2014-01-27 2014-01-23 1.320 60,505,078 -1,507,743 1.25% 79,889,936
2014-01-24 2014-01-22 1.270 62,012,821 +215,392 1.29% 78,771,340
2014-01-23 2014-01-21 1.304 61,797,429 -682,075 1.28% 80,563,470
2014-01-22 2014-01-20 1.320 62,479,504 -2,237,682 1.30% 82,496,936
2014-01-21 2014-01-17 1.337 64,717,186 -4,918,115 1.34% 86,533,201
2014-01-20 2014-01-16 1.320 69,635,301 -5,906,524 1.44% 91,945,336
2014-01-17 2014-01-15 1.137 75,541,825 +113,679 1.57% 85,855,781
2014-01-16 2014-01-14 1.170 75,428,146 -3,446,270 1.56% 88,247,951
2014-01-15 2014-01-13 1.153 78,874,416 -233,342 1.64% 90,961,665
2014-01-14 2014-01-10 1.120 79,107,758 +1,687,237 1.64% 88,586,396
2014-01-13 2014-01-09 1.137 77,420,521 +1,525,692 1.61% 87,990,981
2014-01-10 2014-01-08 1.120 75,894,829 -382,918 1.58% 84,988,496
2014-01-09 2014-01-07 1.153 76,277,747 +448,733 1.58% 87,967,065
2014-01-08 2014-01-06 1.203 75,829,014 -526,514 1.58% 91,251,720
2014-01-07 2014-01-03 1.137 76,355,528 -418,817 1.59% 86,780,581
2014-01-06 2014-01-02 1.053 76,774,345 -1,035,078 1.60% 80,840,655
2014-01-03 2013-12-31 1.036 77,809,423 -430,784 1.62% 80,630,071
2014-01-02 2013-12-27 1.003 78,240,207 -873,534 1.63% 78,461,101
2013-12-30 2013-12-24 0.986 79,113,741 -1,776,983 1.65% 78,014,816
2013-12-27 2013-12-20 0.802 80,890,724 +981,230 1.69% 64,895,281
2013-12-23 2013-12-19 0.827 79,909,494 +23,932 1.80% 66,111,458
2013-12-20 2013-12-18 0.786 79,885,562 +77,781 1.80% 62,753,696
2013-12-19 2013-12-17 0.819 79,807,781 -622,243 1.80% 65,360,365
2013-12-18 2013-12-16 0.819 80,430,024 -1,005,163 1.81% 65,869,965
2013-12-17 2013-12-13 0.886 81,435,187 +71,798 1.84% 72,137,506
2013-12-16 2013-12-12 0.869 81,363,389 -143,595 1.84% 70,714,020
2013-12-13 2013-12-11 0.852 81,506,984 +1,346,199 1.84% 69,476,536
2013-12-12 2013-12-10 0.827 80,160,785 +233,342 1.81% 66,319,358
2013-12-11 2013-12-09 0.836 79,927,443 +3,150,704 1.81% 66,794,250
2013-12-10 2013-12-06 0.769 76,776,739 +1,753,051 1.73% 59,028,351
2013-12-09 2013-12-05 0.702 75,023,688 -29,916 1.69% 52,664,850
2013-12-06 2013-12-04 0.702 75,053,604 +101,713 1.70% 52,685,851
2013-12-05 2013-12-03 0.694 74,951,891 -71,797 1.69% 51,988,088
2013-12-04 2013-12-02 0.727 75,023,688 +341,037 1.69% 54,545,738
2013-12-03 2013-11-29 0.685 74,682,651 -197,442 1.69% 51,177,226
2013-12-02 2013-11-28 0.660 74,880,093 +279,530 1.69% 49,435,238
2013-11-29 2013-11-27 0.677 74,600,563 +329,071 1.69% 50,497,547
2013-11-28 2013-11-26 0.694 74,271,492 -831,652 1.68% 51,516,150
2013-11-27 2013-11-25 0.702 75,103,144 -759,854 1.70% 52,720,627
2013-11-26 2013-11-22 0.660 75,862,998 -1,483,811 1.71% 50,084,144
2013-11-25 2013-11-21 0.593 77,346,809 -4,092,446 1.75% 45,892,732
2013-11-21 2013-11-19 0.543 81,439,255 -711,990 1.84% 44,237,473
2013-11-20 2013-11-18 0.543 82,151,245 -53,848 1.86% 44,624,223
2013-11-19 2013-11-15 0.535 82,205,093 +113,679 1.86% 43,966,496
2013-11-18 2013-11-14 0.535 82,091,414 -293,172 1.86% 43,905,696
2013-11-15 2013-11-13 0.526 82,384,586 -65,814 1.86% 43,374,020
2013-11-14 2013-11-12 0.526 82,450,400 +167,527 1.86% 43,408,670
2013-11-13 2013-11-11 0.543 82,282,873 -394,885 1.86% 44,695,723
2013-11-12 2013-11-08 0.510 82,677,758 +245,307 1.87% 42,146,517
2013-11-11 2013-11-07 0.526 82,432,451 -119,662 1.86% 43,399,220
2013-11-08 2013-11-06 0.518 82,552,113 +29,915 1.87% 42,772,343
2013-11-07 2013-11-05 0.526 82,522,198 +41,882 1.87% 43,446,470
2013-11-06 2013-11-04 0.543 82,480,316 -83,763 1.86% 44,802,973
2013-11-05 2013-11-01 0.518 82,564,079 +119,662 1.87% 42,778,543
2013-11-04 2013-10-31 0.518 82,444,417 -17,950 1.86% 42,716,543
2013-11-01 2013-10-30 0.518 82,462,367 +155,561 1.86% 42,725,844
2013-10-31 2013-10-29 0.518 82,306,806 +221,375 1.86% 42,645,243
2013-10-30 2013-10-28 0.535 82,085,431 -1,023,111 1.86% 43,902,496
2013-10-29 2013-10-25 0.526 83,108,542 -430,784 1.88% 43,755,170
2013-10-28 2013-10-24 0.543 83,539,326 -89,747 1.89% 45,378,223
2013-10-25 2013-10-23 0.526 83,629,073 +550,446 1.89% 44,029,220
2013-10-24 2013-10-22 0.535 83,078,627 -436,767 1.88% 44,433,696
2013-10-23 2013-10-21 0.552 83,515,394 +47,865 1.89% 46,063,150
2013-10-22 2013-10-18 0.518 83,467,529 +664,125 1.89% 43,246,643
2013-10-21 2013-10-17 0.518 82,803,404 +436,767 1.87% 42,902,543
2013-10-18 2013-10-16 0.476 82,366,637 +173,510 1.86% 39,234,611
2013-10-17 2013-10-15 0.485 82,193,127 +155,561 1.86% 39,838,837
2013-10-16 2013-10-11 0.485 82,037,566 -47,865 1.85% 39,763,437
2013-10-15 2013-10-10 0.493 82,085,431 +741,906 1.86% 40,472,614
2013-10-11 2013-10-09 0.493 81,343,525 -873,534 1.84% 40,106,814
2013-10-10 2013-10-08 0.468 82,217,059 +227,358 1.86% 38,476,284
2013-10-09 2013-10-07 0.468 81,989,701 -47,865 1.85% 38,369,884
2013-10-08 2013-10-04 0.468 82,037,566 +257,274 1.85% 38,392,284
2013-10-07 2013-10-03 0.468 81,780,292 -197,443 1.85% 38,271,884
2013-10-04 2013-10-02 0.468 81,977,735 -341,037 1.85% 38,364,284
2013-10-03 2013-09-30 0.460 82,318,772 +191,460 1.86% 37,835,958
2013-10-02 2013-09-27 0.468 82,127,312 +41,881 1.86% 38,434,284
2013-09-30 2013-09-26 0.468 82,085,431 -143,594 1.86% 38,414,684
2013-09-27 2013-09-25 0.460 82,229,025 +496,598 1.86% 37,794,708
2013-09-26 2013-09-24 0.468 81,732,427 +1,136,790 1.85% 38,249,484
2013-09-24 2013-09-19 0.476 80,595,637 +335,054 1.82% 38,391,011
2013-09-18 2013-09-16 0.476 80,260,583 +71,798 1.81% 38,231,411
2013-09-17 2013-09-13 0.476 80,188,785 -179,494 1.81% 38,197,211
2013-09-13 2013-09-11 0.476 80,368,279 -125,645 1.82% 38,282,711
2013-09-12 2013-09-10 0.485 80,493,924 -83,764 1.82% 39,015,237
2013-09-11 2013-09-09 0.476 80,577,688 -670,108 1.82% 38,382,461
2013-09-10 2013-09-06 0.476 81,247,796 +406,852 1.84% 38,701,661
2013-09-09 2013-09-05 0.476 80,840,944 -11,966 1.83% 38,507,861
2013-09-06 2013-09-04 0.468 80,852,910 -5,984 1.83% 37,837,884
2013-09-05 2013-09-03 0.476 80,858,894 +47,865 1.83% 38,516,411
2013-09-04 2013-09-02 0.476 80,811,029 -215,392 1.83% 38,493,611
2013-09-03 2013-08-30 0.460 81,026,421 +239,325 1.83% 37,241,958
2013-09-02 2013-08-29 0.468 80,787,096 -59,831 1.83% 37,807,084
2013-08-30 2013-08-28 0.468 80,846,927 -5,983 1.83% 37,835,084
2013-08-29 2013-08-27 0.485 80,852,910 +203,425 1.83% 39,189,237
2013-08-28 2013-08-26 0.493 80,649,485 -155,561 1.82% 39,764,614
2013-08-27 2013-08-23 0.468 80,805,046 +161,544 1.83% 37,815,484
2013-08-26 2013-08-22 0.468 80,643,502 +53,848 1.82% 37,739,884
2013-08-23 2013-08-21 0.468 80,589,654 +376,936 1.82% 37,714,684
2013-08-22 2013-08-20 0.468 80,212,718 +747,889 1.81% 37,538,284
2013-08-21 2013-08-19 0.485 79,464,829 +59,831 1.80% 38,516,437
2013-08-20 2013-08-16 0.493 79,404,998 +131,628 1.79% 39,151,014
2013-08-19 2013-08-15 0.493 79,273,370 -831,652 1.79% 39,086,114
2013-08-16 2013-08-13 0.501 80,105,022 +819,686 1.81% 40,165,590
2013-08-15 2013-08-12 0.518 79,285,336 -2,722,314 1.79% 41,079,743
2013-08-13 2013-08-09 0.518 82,007,650 -341,037 1.85% 42,490,243
2013-08-12 2013-08-08 0.510 82,348,687 +269,239 1.86% 41,978,767
2013-08-09 2013-08-07 0.493 82,079,448 +203,426 1.86% 40,469,664
2013-08-08 2013-08-06 0.510 81,876,022 -101,713 1.85% 41,737,817
2013-08-07 2013-08-05 0.510 81,977,735 -305,138 1.85% 41,789,667
2013-08-06 2013-08-02 0.501 82,282,873 +23,932 1.86% 41,257,590
2013-08-05 2013-08-01 0.501 82,258,941 +1,352,183 1.86% 41,245,590
2013-08-02 2013-07-31 0.501 80,906,758 -95,730 1.83% 40,567,590
2013-08-01 2013-07-30 0.510 81,002,488 -664,125 1.83% 41,292,517
2013-07-31 2013-07-29 0.493 81,666,613 -209,409 1.85% 40,266,114
2013-07-30 2013-07-26 0.501 81,876,022 +29,916 1.85% 41,053,590
2013-07-29 2013-07-25 0.510 81,846,106 -263,257 1.85% 41,722,567
2013-07-26 2013-07-24 0.485 82,109,363 +269,240 1.86% 39,798,237
2013-07-25 2013-07-23 0.476 81,840,123 -89,747 1.85% 38,983,811
2013-07-24 2013-07-22 0.476 81,929,870 -311,122 1.85% 39,026,561
2013-07-23 2013-07-19 0.476 82,240,992 +173,511 1.86% 39,174,761
2013-07-22 2013-07-18 0.468 82,067,481 +107,696 1.85% 38,406,284
2013-07-19 2013-07-17 0.476 81,959,785 +107,695 1.85% 39,040,811
2013-07-18 2013-07-16 0.476 81,852,090 +11,967 1.85% 38,989,511
2013-07-17 2013-07-15 0.476 81,840,123 -388,902 1.85% 38,983,811
2013-07-16 2013-07-12 0.468 82,229,025 +777,804 1.86% 38,481,884
2013-07-15 2013-07-11 0.476 81,451,221 +771,821 1.84% 38,798,561
2013-07-12 2013-07-10 0.468 80,679,400 -394,885 1.82% 37,756,684
2013-07-11 2013-07-09 0.460 81,074,285 +35,898 1.83% 37,263,958
2013-07-10 2013-07-08 0.468 81,038,387 -17,949 1.83% 37,924,684
2013-07-09 2013-07-05 0.485 81,056,336 -909,433 1.83% 39,287,837
2013-07-08 2013-07-04 0.451 81,965,769 +227,359 1.85% 36,988,731
2013-07-05 2013-07-03 0.460 81,738,410 +179,493 1.85% 37,569,208
2013-07-04 2013-07-02 0.468 81,558,917 +245,307 1.84% 38,168,284
2013-07-02 2013-06-27 0.460 81,313,610 -179,493 1.84% 37,373,958
2013-06-28 2013-06-26 0.460 81,493,103 -95,730 1.84% 37,456,458
2013-06-27 2013-06-25 0.443 81,588,833 -113,679 1.84% 36,136,805
2013-06-26 2013-06-24 0.468 81,702,512 +113,679 1.85% 38,235,484
2013-06-25 2013-06-21 0.493 81,588,833 -125,645 1.84% 40,227,764
2013-06-24 2013-06-20 0.476 81,714,478 +209,409 1.85% 38,923,961
2013-06-20 2013-06-18 0.493 81,505,069 -119,662 1.84% 40,186,464
2013-06-19 2013-06-17 0.493 81,624,731 -137,612 1.84% 40,245,464
2013-06-18 2013-06-14 0.485 81,762,343 +317,105 1.85% 39,630,037
2013-06-17 2013-06-13 0.485 81,445,238 +101,713 1.84% 39,476,337
2013-06-14 2013-06-11 0.493 81,343,525 -95,730 1.84% 40,106,814
2013-06-13 2013-06-10 0.501 81,439,255 +77,780 1.84% 40,834,590
2013-06-11 2013-06-07 0.501 81,361,475 -1,017,128 1.84% 40,795,590
2013-06-10 2013-06-06 0.518 82,378,603 +35,899 1.86% 42,682,443
2013-06-07 2013-06-05 0.535 82,342,704 -59,831 1.86% 44,040,096
2013-06-06 2013-06-04 0.526 82,402,535 +239,324 1.86% 43,383,470
2013-06-04 2013-05-31 0.535 82,163,211 -59,831 1.86% 43,944,096
2013-06-03 2013-05-30 0.526 82,223,042 +1,053,027 1.86% 43,288,970
2013-05-31 2013-05-29 0.560 81,170,015 +544,463 1.83% 45,447,876
2013-05-29 2013-05-27 0.526 80,625,552 +77,780 1.82% 42,447,920
2013-05-28 2013-05-24 0.518 80,547,772 +843,618 1.82% 41,733,843
2013-05-27 2013-05-23 0.510 79,704,154 +490,615 1.80% 40,630,667
2013-05-24 2013-05-22 0.526 79,213,539 -155,561 1.79% 41,704,520
2013-05-23 2013-05-21 0.543 79,369,100 +95,730 1.79% 43,112,973
2013-05-22 2013-05-20 0.552 79,273,370 +1,274,402 1.79% 43,723,449
2013-05-21 2013-05-16 0.568 77,998,968 -1,447,912 1.76% 44,324,202
2013-05-20 2013-05-15 0.585 79,446,880 -2,327,429 1.80% 46,474,855
2013-05-16 2013-05-14 0.518 81,774,309 +83,763 1.85% 42,369,343
2013-05-15 2013-05-13 0.510 81,690,546 +269,240 1.85% 41,643,267
2013-05-14 2013-05-10 0.526 81,421,306 -646,175 1.84% 42,866,870
2013-05-13 2013-05-09 0.501 82,067,481 +119,662 1.85% 41,149,590
2013-05-10 2013-05-08 0.510 81,947,819 +598,311 1.85% 41,774,417
2013-05-09 2013-05-07 0.510 81,349,508 -400,869 1.84% 41,469,417
2013-05-08 2013-05-06 0.493 81,750,377 -107,696 1.85% 40,307,414
2013-05-07 2013-05-03 0.501 81,858,073 +29,916 1.85% 41,044,590
2013-05-06 2013-05-02 0.493 81,828,157 -1,669,287 1.85% 40,345,764
2013-05-03 2013-04-30 0.501 83,497,444 -191,460 1.89% 41,866,590
2013-05-02 2013-04-29 0.501 83,688,904 -17,949 1.89% 41,962,590
2013-04-30 2013-04-26 0.493 83,706,853 +472,666 1.89% 41,272,064
2013-04-29 2013-04-25 0.510 83,234,187 +1,675,270 1.88% 42,430,167
2013-04-26 2013-04-24 0.510 81,558,917 +119,662 1.84% 41,576,167
2013-04-25 2013-04-23 0.510 81,439,255 -23,933 1.84% 41,515,167
2013-04-24 2013-04-22 0.501 81,463,188 -155,560 1.84% 40,846,591
2013-04-23 2013-04-19 0.510 81,618,748 -347,021 1.84% 41,606,667
2013-04-19 2013-04-17 0.501 81,965,769 -155,560 1.85% 41,098,591
2013-04-18 2013-04-16 0.501 82,121,329 -191,460 1.86% 41,176,590
2013-04-17 2013-04-15 0.501 82,312,789 -185,476 1.86% 41,272,590
2013-04-16 2013-04-12 0.501 82,498,265 -293,172 1.86% 41,365,590
2013-04-15 2013-04-11 0.485 82,791,437 -47,865 1.87% 40,128,837
2013-04-12 2013-04-10 0.485 82,839,302 -460,700 1.87% 40,152,037
2013-04-11 2013-04-09 0.468 83,300,002 -107,696 1.88% 38,983,084
2013-04-10 2013-04-08 0.451 83,407,698 +179,494 1.89% 37,639,431
2013-04-09 2013-04-05 0.451 83,228,204 -5,983 1.88% 37,558,431
2013-04-08 2013-04-03 0.493 83,234,187 -119,663 1.88% 41,039,014
2013-04-05 2013-04-02 0.493 83,353,850 -137,611 1.88% 41,098,014
2013-04-03 2013-03-28 0.493 83,491,461 -676,091 1.89% 41,165,864
2013-04-02 2013-03-27 0.485 84,167,552 -622,244 1.90% 40,795,837
2013-03-28 2013-03-26 0.476 84,789,796 -502,581 1.92% 40,388,861
2013-03-27 2013-03-25 0.485 85,292,377 +119,663 1.93% 41,341,037
2013-03-26 2013-03-22 0.501 85,172,714 -17,950 1.93% 42,706,590
2013-03-25 2013-03-21 0.493 85,190,664 -89,746 1.93% 42,003,664
2013-03-22 2013-03-20 0.510 85,280,410 -5,984 1.93% 43,473,267
2013-03-21 2013-03-19 0.476 85,286,394 -454,716 1.93% 40,625,411
2013-03-20 2013-03-18 0.468 85,741,110 -4,242,023 1.94% 40,125,484
2013-03-19 2013-03-15 0.485 89,983,133 -77,781 2.03% 43,614,637
2013-03-18 2013-03-14 0.518 90,060,914 -221,375 2.04% 46,662,843
2013-03-15 2013-03-13 0.493 90,282,289 +1,172,689 2.04% 44,514,114
2013-03-14 2013-03-12 0.518 89,109,600 +598,311 2.01% 46,169,944
2013-03-13 2013-03-11 0.543 88,511,289 -23,932 2.00% 48,078,973
2013-03-12 2013-03-08 0.568 88,535,221 -1,280,385 2.00% 50,311,602
2013-03-11 2013-03-07 0.577 89,815,606 -1,902,629 2.03% 51,789,779
2013-03-08 2013-03-06 0.560 91,718,235 +448,733 2.07% 51,353,926
2013-03-07 2013-03-05 0.568 91,269,502 +269,240 2.06% 51,865,403
2013-03-06 2013-03-04 0.568 91,000,262 -1,274,402 2.06% 51,712,403
2013-03-05 2013-03-01 0.577 92,274,664 -658,142 2.09% 53,207,729
2013-03-04 2013-02-28 0.535 92,932,806 -167,527 2.10% 49,704,097
2013-03-01 2013-02-27 0.518 93,100,333 -59,831 2.10% 48,237,644
2013-02-28 2013-02-26 0.510 93,160,164 +353,004 2.11% 47,490,117
2013-02-27 2013-02-25 0.535 92,807,160 -281,206 2.10% 49,636,896
2013-02-26 2013-02-22 0.526 93,088,366 -59,831 2.10% 49,009,370
2013-02-25 2013-02-21 0.535 93,148,197 +107,695 2.11% 49,819,296
2013-02-22 2013-02-20 0.552 93,040,502 +3,009,504 2.10% 51,316,750
2013-02-21 2013-02-19 0.518 90,030,998 +299,155 2.04% 46,647,343
2013-02-20 2013-02-18 0.543 89,731,843 +418,818 2.03% 48,741,973
2013-02-19 2013-02-15 0.560 89,313,025 -179,493 2.02% 50,007,226
2013-02-18 2013-02-14 0.552 89,492,518 +281,206 2.02% 49,359,849
2013-02-15 2013-02-08 0.577 89,211,312 -1,711,169 2.02% 51,441,329
2013-02-14 2013-02-07 0.577 90,922,481 +1,884,679 2.06% 52,428,029
2013-02-08 2013-02-06 0.535 89,037,802 -400,869 2.01% 47,620,896
2013-02-07 2013-02-05 0.510 89,438,671 -83,763 2.02% 45,593,017
2013-02-06 2013-02-04 0.526 89,522,434 -1,178,672 2.02% 47,131,970
2013-02-05 2013-02-01 0.493 90,701,106 +227,358 2.05% 44,720,614
2013-02-04 2013-01-31 0.485 90,473,748 +646,175 2.05% 43,852,437
2013-02-01 2013-01-30 0.493 89,827,573 -209,408 2.03% 44,289,914
2013-01-31 2013-01-29 0.485 90,036,981 +544,463 2.04% 43,640,737
2013-01-30 2013-01-28 0.493 89,492,518 +71,797 2.02% 44,124,714
2013-01-29 2013-01-25 0.501 89,420,721 +71,797 2.02% 44,836,590
2013-01-28 2013-01-24 0.510 89,348,924 +197,443 2.02% 45,547,267
2013-01-25 2013-01-23 0.493 89,151,481 +347,020 2.02% 43,956,564
2013-01-24 2013-01-22 0.510 88,804,461 +520,530 2.01% 45,269,717
2013-01-23 2013-01-21 0.526 88,283,931 +1,112,858 2.00% 46,479,920
2013-01-22 2013-01-18 0.543 87,171,073 +813,703 1.97% 47,350,973
2013-01-21 2013-01-17 0.552 86,357,370 -358,986 1.95% 47,630,649
2013-01-18 2013-01-16 0.577 86,716,356 -1,376,115 1.96% 50,002,679
2013-01-17 2013-01-15 0.560 88,092,471 -1,376,115 1.99% 49,323,826
2013-01-16 2013-01-14 0.577 89,468,586 -149,578 2.02% 51,589,679
2013-01-15 2013-01-11 0.577 89,618,164 +682,075 2.03% 51,675,929
2013-01-14 2013-01-10 0.577 88,936,089 -227,359 2.01% 51,282,629
2013-01-11 2013-01-09 0.535 89,163,448 -1,980,408 2.02% 47,688,097
2013-01-10 2013-01-08 0.493 91,143,856 +161,544 2.06% 44,938,914
2013-01-09 2013-01-07 0.510 90,982,312 +1,747,067 2.06% 46,379,917
2013-01-08 2013-01-04 0.543 89,235,245 -2,393,243 2.02% 48,472,223
2013-01-07 2013-01-03 0.535 91,628,488 -3,045,402 2.07% 49,006,496
2013-01-04 2013-01-02 0.493 94,673,890 +89,747 2.14% 46,679,414
2013-01-03 2012-12-31 0.476 94,584,143 +299,155 2.14% 45,054,311
2013-01-02 2012-12-27 0.468 94,284,988 +418,818 2.13% 44,123,884
2012-12-28 2012-12-24 0.476 93,866,170 -1,950,494 2.12% 44,712,311
2012-12-27 2012-12-20 0.443 95,816,664 -227,358 2.17% 42,438,505
2012-12-21 2012-12-19 0.443 96,044,022 +843,618 2.17% 42,539,205
2012-12-20 2012-12-18 0.426 95,200,404 -71,797 2.15% 40,574,402
2012-12-19 2012-12-17 0.426 95,272,201 -41,882 2.15% 40,605,002
2012-12-18 2012-12-14 0.435 95,314,083 +400,869 2.15% 41,419,378
2012-12-17 2012-12-13 0.435 94,913,214 +640,192 2.15% 41,245,178
2012-12-14 2012-12-12 0.435 94,273,022 -538,480 2.13% 40,966,978
2012-12-13 2012-12-11 0.426 94,811,502 +305,139 2.14% 40,408,652
2012-12-12 2012-12-10 0.435 94,506,363 -227,358 2.14% 41,068,378
2012-12-11 2012-12-07 0.426 94,733,721 -598,311 2.14% 40,375,502
2012-12-10 2012-12-06 0.401 95,332,032 -215,392 2.16% 38,240,472
2012-12-07 2012-12-05 0.399 95,547,424 +472,666 2.16% 38,167,177
2012-12-06 2012-12-04 0.393 95,074,758 +382,919 2.15% 37,342,746
2012-12-05 2012-12-03 0.403 94,691,839 +77,780 2.14% 38,141,937
2012-12-04 2012-11-30 0.411 94,614,059 -173,510 2.14% 38,901,284
2012-12-03 2012-11-29 0.409 94,787,569 +466,682 2.14% 38,814,199
2012-11-30 2012-11-28 0.401 94,320,887 +119,662 2.13% 37,834,872
2012-11-29 2012-11-27 0.411 94,201,225 -335,054 2.13% 38,731,544
2012-11-28 2012-11-26 0.406 94,536,279 -95,729 2.14% 38,395,288
2012-11-27 2012-11-23 0.418 94,632,008 -388,902 2.14% 39,541,325
2012-11-26 2012-11-22 0.426 95,020,910 +257,273 2.15% 40,497,902
2012-11-23 2012-11-21 0.411 94,763,637 -131,628 2.14% 38,962,784
2012-11-22 2012-11-20 0.399 94,895,265 -915,416 2.15% 37,906,667
2012-11-21 2012-11-19 0.391 95,810,681 +825,669 2.17% 37,471,661
2012-11-20 2012-11-16 0.396 94,985,012 +568,396 2.15% 37,625,006
2012-11-19 2012-11-15 0.386 94,416,616 +472,665 2.13% 36,453,024
2012-11-16 2012-11-14 0.408 93,943,951 +1,023,112 2.12% 38,311,734
2012-11-15 2012-11-13 0.376 92,920,839 +227,358 2.10% 34,943,693
2012-11-14 2012-11-12 0.399 92,693,481 +293,172 2.10% 37,027,147
2012-11-13 2012-11-09 0.413 92,400,309 +1,382,098 2.09% 38,145,519
2012-11-12 2012-11-08 0.426 91,018,211 -1,525,693 2.06% 38,791,952
2012-11-09 2012-11-07 0.381 92,543,904 +831,652 2.09% 35,265,969
2012-11-08 2012-11-06 0.369 91,712,252 -1,543,641 2.07% 33,876,052
2012-11-07 2012-11-05 0.351 93,255,893 +526,513 2.11% 32,731,713
2012-11-06 2012-11-02 0.351 92,729,380 -161,544 2.10% 32,546,913
2012-11-05 2012-11-01 0.349 92,890,924 -29,915 2.10% 32,448,358
2012-11-02 2012-10-31 0.346 92,920,839 +203,425 2.10% 32,148,197
2012-11-01 2012-10-30 0.351 92,717,414 +221,375 2.10% 32,542,713
2012-10-31 2012-10-29 0.351 92,496,039 +215,392 2.09% 32,465,013
2012-10-30 2012-10-26 0.349 92,280,647 +113,679 2.09% 32,235,178
2012-10-29 2012-10-25 0.356 92,166,968 +1,232,520 2.08% 32,811,649
2012-10-26 2012-10-24 0.369 90,934,448 +1,854,764 2.06% 33,588,752
2012-10-25 2012-10-22 0.361 89,079,684 -245,307 2.01% 32,159,225
2012-10-24 2012-10-19 0.339 89,324,991 +436,766 2.02% 30,306,946
2012-10-22 2012-10-18 0.343 88,888,225 +59,832 2.01% 30,455,887
2012-10-19 2012-10-17 0.333 88,828,393 +1,866,729 2.01% 29,544,595
2012-10-18 2012-10-16 0.333 86,961,664 +17,950 1.97% 28,923,715
2012-10-17 2012-10-15 0.331 86,943,714 +388,902 1.97% 28,772,429
2012-10-16 2012-10-12 0.334 86,554,812 +149,577 1.96% 28,933,060
2012-10-15 2012-10-11 0.333 86,405,235 +59,831 1.95% 28,738,645
2012-10-12 2012-10-10 0.333 86,345,404 -113,679 1.95% 28,718,745
2012-10-11 2012-10-09 0.334 86,459,083 +239,325 1.95% 28,901,060
2012-10-09 2012-10-05 0.334 86,219,758 +155,560 1.95% 28,821,060
2012-10-08 2012-10-04 0.329 86,064,198 +634,210 1.95% 28,337,524
2012-10-05 2012-10-03 0.334 85,429,988 -29,916 1.93% 28,557,060
2012-10-04 2012-09-28 0.333 85,459,904 +137,612 1.93% 28,424,225
2012-10-03 2012-09-27 0.331 85,322,292 -125,645 1.93% 28,235,850
2012-09-28 2012-09-26 0.333 85,447,937 +11,966 1.93% 28,420,245
2012-09-27 2012-09-25 0.333 85,435,971 -59,879 1.93% 28,416,265
2012-09-26 2012-09-24 0.331 85,495,850 +23,932 1.93% 28,293,285
2012-09-25 2012-09-21 0.331 85,471,918 +131,629 1.93% 28,285,366
2012-09-21 2012-09-19 0.333 85,340,289 +317,104 1.93% 28,384,441
2012-09-20 2012-09-18 0.333 85,023,185 +406,852 1.92% 28,278,971
2012-09-19 2012-09-17 0.333 84,616,333 -335,054 1.91% 28,143,651
2012-09-18 2012-09-14 0.341 84,951,387 +436,767 1.92% 28,965,018
2012-09-17 2012-09-13 0.346 84,514,620 +125,645 1.91% 29,239,864
2012-09-14 2012-09-12 0.353 84,388,975 +496,598 1.91% 29,760,575
2012-09-13 2012-09-11 0.348 83,892,377 +245,307 1.90% 29,164,799
2012-09-12 2012-09-10 0.354 83,647,070 -29,915 1.89% 29,638,741
2012-09-11 2012-09-07 0.324 83,676,985 +149,577 1.89% 27,131,944
2012-09-10 2012-09-06 0.329 83,527,408 +5,983 1.89% 27,502,260
2012-09-07 2012-09-05 0.329 83,521,425 +11,967 1.89% 27,500,290
2012-09-06 2012-09-04 0.331 83,509,458 -424,801 1.89% 27,635,925
2012-09-04 2012-08-31 0.318 83,934,259 +424,801 1.90% 26,654,222
2012-09-03 2012-08-30 0.324 83,509,458 +5,983 1.89% 27,077,624
2012-08-31 2012-08-29 0.324 83,503,475 +71,797 1.89% 27,075,684
2012-08-30 2012-08-28 0.328 83,431,678 +197,443 1.89% 27,331,295
2012-08-29 2012-08-27 0.331 83,234,235 +412,834 1.88% 27,544,845
2012-08-28 2012-08-24 0.338 82,821,401 +1,094,909 1.87% 27,961,927
2012-08-27 2012-08-23 0.338 81,726,492 +442,750 1.85% 27,592,267
2012-08-24 2012-08-22 0.331 81,283,742 +299,155 1.84% 26,899,365
2012-08-23 2012-08-21 0.343 80,984,587 -299,155 1.83% 27,747,853
2012-08-22 2012-08-20 0.324 81,283,742 +83,763 1.84% 26,355,944
2012-08-21 2012-08-17 0.333 81,199,979 +65,815 1.84% 27,007,361
2012-08-20 2012-08-16 0.334 81,134,164 +101,712 1.83% 27,121,076
2012-08-16 2012-08-14 0.363 81,032,452 +454,717 1.83% 29,389,478
2012-08-15 2012-08-13 0.374 80,577,735 +41,881 1.82% 30,167,285
2012-08-14 2012-08-10 0.381 80,535,854 +65,815 1.82% 30,690,027
2012-08-13 2012-08-09 0.383 80,470,039 +179,493 1.82% 30,799,442
2012-08-10 2012-08-08 0.383 80,290,546 -185,477 1.82% 30,730,742
2012-08-09 2012-08-07 0.383 80,476,023 +11,967 1.82% 30,801,732
2012-08-08 2012-08-06 0.379 80,464,056 +125,645 1.82% 30,528,181
2012-08-07 2012-08-03 0.393 80,338,411 +71,797 1.82% 31,554,715
2012-08-03 2012-08-01 0.376 80,266,614 +59,831 1.81% 30,184,961
2012-08-02 2012-07-31 0.379 80,206,783 -23,932 1.81% 30,430,572
2012-07-31 2012-07-27 0.376 80,230,715 +17,949 1.81% 30,171,461
2012-07-30 2012-07-26 0.383 80,212,766 +622,243 1.81% 30,700,972
2012-07-27 2012-07-25 0.368 79,590,523 +23,933 1.80% 29,265,584
2012-07-26 2012-07-24 0.386 79,566,590 +29,915 1.80% 30,719,623
2012-07-25 2012-07-23 0.379 79,536,675 +2,267,598 1.80% 30,176,332
2012-07-24 2012-07-20 0.403 77,269,077 +35,899 1.75% 31,124,037
2012-07-23 2012-07-19 0.418 77,233,178 +239,324 1.75% 32,271,345
2012-07-20 2012-07-18 0.415 76,993,854 +5,983 1.74% 31,913,975
2012-07-18 2012-07-16 0.426 76,987,871 -29,915 1.74% 32,812,222
2012-07-17 2012-07-13 0.413 77,017,786 -185,476 1.74% 31,795,169
2012-07-16 2012-07-12 0.418 77,203,262 -59,832 1.75% 32,258,845
2012-07-13 2012-07-11 0.451 77,263,094 +5,984 1.75% 34,866,553
2012-07-12 2012-07-10 0.443 77,257,110 -1,573,558 1.75% 34,218,226
2012-07-10 2012-07-06 0.468 78,830,668 -418,817 1.78% 36,891,507
2012-07-09 2012-07-05 0.476 79,249,485 +59,831 1.79% 37,749,783
2012-07-06 2012-07-04 0.476 79,189,654 -179,494 1.79% 37,721,283
2012-07-05 2012-07-03 0.468 79,369,148 +239,325 1.79% 37,143,507
2012-07-04 2012-06-29 0.460 79,129,823 +149,577 1.79% 36,370,230
2012-07-03 2012-06-28 0.451 78,980,246 +179,494 1.79% 35,641,453
2012-06-29 2012-06-27 0.468 78,800,752 +71,797 1.78% 36,877,507
2012-06-28 2012-06-26 0.468 78,728,955 +89,747 1.78% 36,843,907
2012-06-27 2012-06-25 0.468 78,639,208 +23,932 1.78% 36,801,907
2012-06-25 2012-06-21 0.485 78,615,276 +382,919 1.78% 38,104,661
2012-06-22 2012-06-20 0.493 78,232,357 -83,764 1.77% 38,572,837
2012-06-19 2012-06-15 0.460 78,316,121 +227,359 1.77% 35,996,230
2012-06-18 2012-06-14 0.460 78,088,762 +59,831 1.77% 35,891,730
2012-06-13 2012-06-11 0.476 78,028,931 +484,631 1.76% 37,168,383
2012-06-12 2012-06-08 0.468 77,544,300 -682,074 1.75% 36,289,507
2012-06-08 2012-06-06 0.468 78,226,374 +370,953 1.77% 36,608,707
2012-06-07 2012-06-05 0.476 77,855,421 -89,747 1.76% 37,085,733
2012-06-06 2012-06-04 0.485 77,945,168 -209,409 1.76% 37,828,111
2012-06-05 2012-06-01 0.520 78,154,577 +2,848,930 1.77% 40,639,008
2012-06-04 2012-05-31 0.511 75,305,647 -184,622 1.77% 38,504,987
2012-06-01 2012-05-30 0.494 75,490,269 -11,539 1.77% 37,290,934
2012-05-31 2012-05-29 0.511 75,501,808 +461,554 1.77% 38,605,287
2012-05-29 2012-05-25 0.494 75,040,254 +5,770 1.76% 37,068,634
2012-05-28 2012-05-24 0.477 75,034,484 +51,924 1.76% 35,765,230
2012-05-25 2012-05-23 0.477 74,982,560 -46,155 1.76% 35,740,480
2012-05-24 2012-05-22 0.485 75,028,715 -46,155 1.76% 36,412,707
2012-05-23 2012-05-21 0.477 75,074,870 -46,156 1.76% 35,784,480
2012-05-22 2012-05-18 0.477 75,121,026 -173,083 1.76% 35,806,480
2012-05-21 2012-05-17 0.485 75,294,109 +11,539 1.77% 36,541,507
2012-05-18 2012-05-16 0.494 75,282,570 +467,324 1.76% 37,188,334
2012-05-17 2012-05-15 0.503 74,815,246 +34,616 1.75% 37,605,860
2012-05-16 2012-05-14 0.511 74,780,630 +5,770 1.75% 38,236,538
2012-05-15 2012-05-11 0.503 74,774,860 +115,388 1.75% 37,585,560
2012-05-14 2012-05-10 0.511 74,659,472 +201,930 1.75% 38,174,587
2012-05-11 2012-05-09 0.520 74,457,542 +161,544 1.75% 38,716,614
2012-05-10 2012-05-08 0.546 74,295,998 +51,925 1.74% 40,564,245
2012-05-09 2012-05-07 0.546 74,244,073 +230,777 1.74% 40,535,895
2012-05-08 2012-05-04 0.563 74,013,296 +213,469 1.74% 41,692,749
2012-05-07 2012-05-03 0.563 73,799,827 +11,538 1.73% 41,572,499
2012-05-04 2012-05-02 0.563 73,788,289 +201,930 1.73% 41,565,999
2012-05-03 2012-04-30 0.563 73,586,359 +57,695 1.73% 41,452,249
2012-04-30 2012-04-26 0.589 73,528,664 -28,848 1.72% 43,331,429
2012-04-27 2012-04-25 0.581 73,557,512 -11,538 1.72% 42,710,953
2012-04-26 2012-04-24 0.589 73,569,050 -773,103 1.72% 43,355,229
2012-04-25 2012-04-23 0.598 74,342,153 -288,472 1.74% 44,455,106
2012-04-24 2012-04-20 0.607 74,630,625 -300,010 1.75% 45,274,384
2012-04-23 2012-04-19 0.589 74,930,635 -369,243 1.76% 44,157,630
2012-04-20 2012-04-18 0.607 75,299,878 +190,391 1.77% 45,680,383
2012-04-18 2012-04-16 0.589 75,109,487 +288,471 1.76% 44,263,030
2012-04-17 2012-04-13 0.572 74,821,016 +63,464 1.75% 42,796,176
2012-04-16 2012-04-12 0.563 74,757,552 +334,627 1.75% 42,111,999
2012-04-13 2012-04-11 0.563 74,422,925 -5,770 1.74% 41,923,499
2012-04-12 2012-04-10 0.572 74,428,695 -69,233 1.74% 42,571,776
2012-04-11 2012-04-05 0.572 74,497,928 -1,326,968 1.75% 42,611,376
2012-04-10 2012-04-03 0.581 75,824,896 +51,925 1.78% 44,027,503
2012-04-05 2012-04-02 0.589 75,772,971 +150,005 1.78% 44,654,030
2012-04-02 2012-03-29 0.598 75,622,966 -496,171 1.77% 45,221,007
2012-03-30 2012-03-28 0.589 76,119,137 +519,249 1.78% 44,858,030
2012-03-29 2012-03-27 0.607 75,599,888 +17,308 1.77% 45,862,383
2012-03-28 2012-03-26 0.589 75,582,580 -513,479 1.77% 44,541,830
2012-03-27 2012-03-23 0.633 76,096,059 -51,925 1.78% 48,141,814
2012-03-26 2012-03-22 0.633 76,147,984 -201,930 1.79% 48,174,664
2012-03-23 2012-03-21 0.650 76,349,914 -300,010 1.79% 49,625,768
2012-03-22 2012-03-20 0.650 76,649,924 -201,930 1.80% 49,820,768
2012-03-21 2012-03-19 0.641 76,851,854 -138,466 1.80% 49,285,991
2012-03-20 2012-03-16 0.650 76,990,320 -542,326 1.80% 50,042,018
2012-03-19 2012-03-15 0.676 77,532,646 +23,078 1.82% 52,410,299
2012-03-16 2012-03-14 0.667 77,509,568 -1,344,276 1.82% 51,722,972
2012-03-15 2012-03-13 0.685 78,853,844 -80,772 1.85% 53,986,775
2012-03-14 2012-03-12 0.685 78,934,616 +92,311 1.85% 54,042,075
2012-03-13 2012-03-09 0.676 78,842,305 -6,380,985 1.85% 53,295,598
2012-03-12 2012-03-08 0.693 85,223,290 +5,769 2.00% 59,086,152
2012-03-09 2012-03-07 0.676 85,217,521 -213,468 2.00% 57,605,099
2012-03-08 2012-03-06 0.685 85,430,989 +276,932 2.00% 58,489,775
2012-03-07 2012-03-05 0.728 85,154,057 +1,223,118 2.00% 61,990,060
2012-03-06 2012-03-02 0.737 83,930,939 -1,338,507 1.97% 61,827,037
2012-03-05 2012-03-01 0.685 85,269,446 +34,617 2.00% 58,379,176
2012-03-02 2012-02-29 0.676 85,234,829 +132,697 2.00% 57,616,799
2012-03-01 2012-02-28 0.685 85,102,132 +363,474 2.00% 58,264,625
2012-02-29 2012-02-27 0.685 84,738,658 +767,333 1.99% 58,015,775
2012-02-28 2012-02-24 0.711 83,971,325 +1,280,813 1.97% 59,673,606
2012-02-27 2012-02-23 0.737 82,690,512 -1,471,204 1.94% 60,913,287
2012-02-24 2012-02-22 0.667 84,161,716 +582,712 1.97% 56,162,022
2012-02-23 2012-02-21 0.685 83,579,004 +109,619 1.96% 57,221,826
2012-02-22 2012-02-20 0.641 83,469,385 +150,005 1.96% 53,529,891
2012-02-21 2012-02-17 0.676 83,319,380 +392,321 1.95% 56,321,999
2012-02-20 2012-02-16 0.693 82,927,059 -6,340,598 1.94% 57,494,153
2012-02-17 2012-02-15 0.650 89,267,657 -115,389 2.09% 58,022,018
2012-02-16 2012-02-14 0.615 89,383,046 +4,430,919 2.10% 54,998,510
2012-02-15 2012-02-13 0.589 84,952,127 -282,702 1.99% 50,063,429
2012-02-14 2012-02-10 0.572 85,234,829 +190,391 2.00% 48,752,676
2012-02-13 2012-02-09 0.598 85,044,438 +1,569,284 1.99% 50,854,856
2012-02-10 2012-02-08 0.589 83,475,154 +6,802,153 1.96% 49,193,029
2012-02-09 2012-02-07 0.563 76,673,001 +178,852 1.80% 43,190,999
2012-02-08 2012-02-06 0.555 76,494,149 +80,772 1.79% 42,427,322
2012-02-07 2012-02-03 0.555 76,413,377 +634,637 1.79% 42,382,522
2012-02-06 2012-02-02 0.537 75,778,740 +1,275,043 1.78% 40,717,068
2012-02-03 2012-02-01 0.546 74,503,697 +5,769 1.75% 40,677,645
2012-02-02 2012-01-31 0.546 74,497,928 +611,559 1.75% 40,674,495
2012-02-01 2012-01-30 0.537 73,886,369 +80,772 1.73% 39,700,268
2012-01-31 2012-01-27 0.546 73,805,597 +219,238 1.73% 40,296,495
2012-01-30 2012-01-26 0.563 73,586,359 +86,542 1.73% 41,452,249
2012-01-27 2012-01-20 0.537 73,499,817 +150,005 1.72% 39,492,568
2012-01-26 2012-01-19 0.555 73,349,812 -1,350,046 1.72% 40,683,322
2012-01-20 2012-01-18 0.520 74,699,858 +173,083 1.75% 38,842,614
2012-01-19 2012-01-17 0.537 74,526,775 +1,015,419 1.75% 40,044,368
2012-01-17 2012-01-13 0.520 73,511,356 +721,178 1.72% 38,224,614
2012-01-16 2012-01-12 0.511 72,790,178 +69,233 1.71% 37,218,787
2012-01-13 2012-01-11 0.503 72,720,945 +75,003 1.70% 36,553,161
2012-01-12 2012-01-10 0.494 72,645,942 -75,003 1.70% 35,885,883
2012-01-11 2012-01-09 0.494 72,720,945 +375,013 1.70% 35,922,934
2012-01-10 2012-01-06 0.494 72,345,932 +86,541 1.70% 35,737,684
2012-01-06 2012-01-04 0.511 72,259,391 +80,772 1.69% 36,947,388
2012-01-05 2012-01-03 0.511 72,178,619 +150,005 1.69% 36,906,087
2012-01-04 2011-12-30 0.503 72,028,614 +115,389 1.69% 36,205,161
2012-01-03 2011-12-29 0.485 71,913,225 +2,532,778 1.69% 34,900,707
2011-12-30 2011-12-28 0.511 69,380,447 +28,847 1.63% 35,475,337
2011-12-29 2011-12-23 0.520 69,351,600 +46,155 1.63% 36,061,614
2011-12-28 2011-12-22 0.520 69,305,445 -57,694 1.62% 36,037,614
2011-12-22 2011-12-20 0.503 69,363,139 +17,308 1.63% 34,865,360
2011-12-21 2011-12-19 0.511 69,345,831 -34,616 1.63% 35,457,637
2011-12-20 2011-12-16 0.529 69,380,447 +467,323 1.63% 36,677,891
2011-12-19 2011-12-15 0.529 68,913,124 +288,471 1.62% 36,430,841
2011-12-16 2011-12-14 0.546 68,624,653 -86,541 1.61% 37,467,795
2011-12-15 2011-12-13 0.546 68,711,194 +69,233 1.61% 37,515,045
2011-12-14 2011-12-12 0.555 68,641,961 +28,847 1.61% 38,072,122
2011-12-13 2011-12-09 0.546 68,613,114 +57,694 1.61% 37,461,495
2011-12-12 2011-12-08 0.581 68,555,420 +103,850 1.61% 39,806,503
2011-12-08 2011-12-06 0.581 68,451,570 -86,541 1.60% 39,746,203
2011-12-07 2011-12-05 0.598 68,538,111 -17,309 1.61% 40,984,406
2011-12-06 2011-12-02 0.581 68,555,420 -75,002 1.61% 39,806,503
2011-12-05 2011-12-01 0.589 68,630,422 -57,694 1.61% 40,444,829
2011-12-02 2011-11-30 0.555 68,688,116 -115,389 1.61% 38,097,722
2011-12-01 2011-11-29 0.572 68,803,505 +75,003 1.61% 39,354,276
2011-11-29 2011-11-25 0.537 68,728,502 -46,156 1.61% 36,928,868
2011-11-28 2011-11-24 0.555 68,774,658 +207,700 1.61% 38,145,722
2011-11-25 2011-11-23 0.563 68,566,958 +201,930 1.61% 38,624,749
2011-11-24 2011-11-22 0.563 68,365,028 +121,157 1.60% 38,510,999
2011-11-23 2011-11-21 0.572 68,243,871 +63,464 1.60% 39,034,176
2011-11-22 2011-11-18 0.581 68,180,407 +271,163 1.60% 39,588,753
2011-11-18 2011-11-16 0.589 67,909,244 +86,542 1.59% 40,019,830
2011-11-17 2011-11-15 0.607 67,822,702 +40,385 1.59% 41,144,383
2011-11-16 2011-11-14 0.607 67,782,317 +109,620 1.59% 41,119,884
2011-11-15 2011-11-11 0.598 67,672,697 +219,238 1.59% 40,466,906
2011-11-14 2011-11-10 0.598 67,453,459 +525,017 1.58% 40,335,806
2011-11-11 2011-11-09 0.633 66,928,442 +144,236 1.57% 42,341,964
2011-11-10 2011-11-08 0.641 66,784,206 +98,080 1.57% 42,829,491
2011-11-09 2011-11-07 0.641 66,686,126 +132,697 1.56% 42,766,591
2011-11-08 2011-11-04 0.615 66,553,429 +190,391 1.56% 40,951,160
2011-11-07 2011-11-03 0.615 66,363,038 -178,852 1.56% 40,834,010
2011-11-04 2011-11-02 0.607 66,541,890 +467,323 1.56% 40,367,383
2011-11-03 2011-11-01 0.607 66,074,567 +184,622 1.55% 40,083,884
2011-11-02 2011-10-31 0.633 65,889,945 -28,847 1.54% 41,684,964
2011-11-01 2011-10-28 0.633 65,918,792 +80,772 1.55% 41,703,214
2011-10-31 2011-10-27 0.598 65,838,020 +23,078 1.54% 39,369,806
2011-10-28 2011-10-26 0.589 65,814,942 -17,309 1.54% 38,785,629
2011-10-27 2011-10-25 0.598 65,832,251 +34,617 1.54% 39,366,357
2011-10-26 2011-10-24 0.598 65,797,634 +213,469 1.54% 39,345,656
2011-10-25 2011-10-21 0.563 65,584,165 +17,308 1.54% 36,944,499
2011-10-24 2011-10-20 0.520 65,566,857 +126,927 1.54% 34,093,614
2011-10-21 2011-10-19 0.563 65,439,930 +276,933 1.53% 36,863,249
2011-10-20 2011-10-18 0.572 65,162,997 +63,463 1.53% 37,271,976
2011-10-19 2011-10-17 0.641 65,099,534 +40,386 1.53% 41,749,091
2011-10-18 2011-10-14 0.624 65,059,148 +115,389 1.53% 40,595,537
2011-10-17 2011-10-13 0.659 64,943,759 +882,722 1.52% 42,774,845
2011-10-14 2011-10-12 0.615 64,061,037 +80,772 1.50% 39,417,560
2011-10-13 2011-10-11 0.615 63,980,265 -201,930 1.50% 39,367,860
2011-10-12 2011-10-10 0.581 64,182,195 +75,003 1.50% 37,267,203
2011-10-11 2011-10-07 0.624 64,107,192 +23,077 1.50% 40,001,537
2011-10-10 2011-10-06 0.598 64,084,115 -340,396 1.50% 38,321,007
2011-10-07 2011-10-04 0.563 64,424,511 -80,772 1.51% 36,291,249
2011-10-06 2011-10-03 0.572 64,505,283 -63,463 1.51% 36,895,776
2011-10-04 2011-09-30 0.650 64,568,746 -513,479 1.51% 41,968,268
2011-10-03 2011-09-28 0.555 65,082,225 -11,539 1.53% 36,097,722
2011-09-30 2011-09-27 0.520 65,093,764 -178,852 1.53% 33,847,614
2011-09-28 2011-09-26 0.485 65,272,616 -5,770 1.53% 31,677,907
2011-09-27 2011-09-23 0.563 65,278,386 -121,158 1.53% 36,772,249
2011-09-26 2011-09-22 0.589 65,399,544 +2,313,540 1.53% 38,540,830
2011-09-23 2011-09-21 0.624 63,086,004 -40,386 1.48% 39,364,337
2011-09-22 2011-09-20 0.685 63,126,390 +317,318 1.48% 43,219,075
2011-09-21 2011-09-19 0.728 62,809,072 -28,847 1.47% 45,723,460
2011-09-20 2011-09-16 0.771 62,837,919 -121,158 1.47% 48,467,345
2011-09-19 2011-09-15 0.711 62,959,077 -34,616 1.47% 44,741,406
2011-09-16 2011-09-14 0.711 62,993,693 +155,774 1.48% 44,766,006
2011-09-15 2011-09-12 0.728 62,837,919 +115,389 1.47% 45,744,460
2011-09-12 2011-09-08 0.780 62,722,530 -80,772 1.47% 48,921,921
2011-09-09 2011-09-07 0.737 62,803,302 +57,694 1.47% 46,263,537
2011-09-08 2011-09-06 0.728 62,745,608 +17,308 1.47% 45,677,260
2011-09-07 2011-09-05 0.745 62,728,300 +23,078 1.47% 46,751,914
2011-09-06 2011-09-02 0.780 62,705,222 -276,932 1.47% 48,908,421
2011-09-05 2011-09-01 0.771 62,982,154 -138,467 1.48% 48,578,594
2011-09-02 2011-08-31 0.797 63,120,621 -23,077 1.48% 50,326,476
2011-09-01 2011-08-30 0.789 63,143,698 -773,103 1.48% 49,797,648
2011-08-31 2011-08-29 0.771 63,916,801 -80,772 1.50% 49,299,494
2011-08-30 2011-08-26 0.797 63,997,573 -282,702 1.50% 51,025,675
2011-08-29 2011-08-25 0.780 64,280,275 -40,386 1.51% 50,136,921
2011-08-26 2011-08-24 0.771 64,320,661 +57,694 1.51% 49,610,994
2011-08-25 2011-08-23 0.771 64,262,967 -86,541 1.51% 49,566,495
2011-08-24 2011-08-22 0.780 64,349,508 +17,308 1.51% 50,190,921
2011-08-23 2011-08-19 0.832 64,332,200 -317,318 1.51% 53,522,583
2011-08-19 2011-08-17 0.884 64,649,518 -184,622 1.51% 57,148,244
2011-08-18 2011-08-16 0.901 64,834,140 -173,083 1.52% 58,435,198
2011-08-17 2011-08-15 0.867 65,007,223 +121,158 1.52% 56,337,691
2011-08-16 2011-08-12 0.832 64,886,065 +386,552 1.52% 53,983,383
2011-08-15 2011-08-11 0.797 64,499,513 -63,464 1.51% 51,425,875
2011-08-12 2011-08-10 0.789 64,562,977 -40,386 1.51% 50,916,948
2011-08-11 2011-08-09 0.754 64,603,363 -63,464 1.51% 48,709,291
2011-08-10 2011-08-08 0.797 64,666,827 +565,404 1.51% 51,559,276
2011-08-09 2011-08-05 0.901 64,101,423 +1,038,497 1.50% 57,774,798
2011-08-08 2011-08-04 1.023 63,062,926 -17,309 1.48% 64,490,174
2011-08-05 2011-08-03 1.040 63,080,235 -259,624 1.48% 65,601,229
2011-08-04 2011-08-02 1.057 63,339,859 -17,308 1.48% 66,969,083
2011-08-03 2011-08-01 1.040 63,357,167 -23,078 1.48% 65,889,229
2011-08-02 2011-07-29 1.040 63,380,245 -155,774 1.48% 65,913,229
2011-08-01 2011-07-28 1.040 63,536,019 -34,617 1.49% 66,075,228
2011-07-29 2011-07-27 1.040 63,570,636 -23,078 1.49% 66,111,229
2011-07-28 2011-07-26 1.040 63,593,714 -177,698 1.49% 66,135,229
2011-07-27 2011-07-25 1.057 63,771,412 -5,769 1.49% 67,425,363
2011-07-26 2011-07-22 1.040 63,777,181 -86,542 1.49% 66,326,028
2011-07-25 2011-07-21 1.005 63,863,723 -17,308 1.50% 64,202,161
2011-07-22 2011-07-20 1.023 63,881,031 +23,078 1.50% 65,326,795
2011-07-21 2011-07-19 1.023 63,857,953 -150,005 1.50% 65,303,195
2011-07-20 2011-07-18 1.040 64,007,958 -34,617 1.50% 66,566,028
2011-07-19 2011-07-15 1.040 64,042,575 -173,083 1.50% 66,602,029
2011-07-14 2011-07-12 1.092 64,215,658 +236,547 1.50% 70,121,130
2011-07-13 2011-07-11 1.127 63,979,111 +46,155 1.50% 72,080,697
2011-07-12 2011-07-08 1.144 63,932,956 +276,933 1.50% 73,136,832
2011-07-11 2011-07-07 1.161 63,656,023 +103,849 1.49% 73,923,365
2011-07-08 2011-07-06 1.196 63,552,174 +271,163 1.49% 76,005,833
2011-07-07 2011-07-05 1.213 63,281,011 +69,233 1.48% 76,778,367
2011-07-06 2011-07-04 1.248 63,211,778 -23,077 1.48% 78,885,635
2011-07-05 2011-06-30 1.179 63,234,855 +369,243 1.48% 74,530,299
2011-07-04 2011-06-29 1.196 62,865,612 +98,080 1.47% 75,184,733
2011-06-30 2011-06-28 1.213 62,767,532 -69,233 1.47% 76,155,367
2011-06-29 2011-06-27 1.231 62,836,765 +34,617 1.47% 77,328,501
2011-06-28 2011-06-24 1.231 62,802,148 -155,775 1.47% 77,285,900
2011-06-27 2011-06-23 1.213 62,957,923 -398,090 1.48% 76,386,367
2011-06-24 2011-06-22 1.231 63,356,013 +11,539 1.49% 77,967,500
2011-06-23 2011-06-21 1.231 63,344,474 +375,012 1.48% 77,953,300
2011-06-22 2011-06-20 1.196 62,969,462 -11,539 1.48% 75,308,933
2011-06-21 2011-06-17 1.231 62,981,001 -126,927 1.48% 77,506,001
2011-06-20 2011-06-16 1.196 63,107,928 -69,233 1.48% 75,474,533
2011-06-17 2011-06-15 1.179 63,177,161 +126,927 1.48% 74,462,299
2011-06-16 2011-06-14 1.196 63,050,234 +34,617 1.48% 75,405,533
2011-06-15 2011-06-13 1.161 63,015,617 +386,551 1.48% 73,179,665
2011-06-14 2011-06-10 1.196 62,629,066 +28,848 1.47% 74,901,833
2011-06-13 2011-06-09 1.213 62,600,218 +1,026,957 1.47% 75,952,366
2011-06-10 2011-06-08 1.265 61,573,261 -40,386 1.44% 77,908,069
2011-06-09 2011-06-07 1.317 61,613,647 +34,617 1.44% 81,162,970
2011-06-08 2011-06-03 1.300 61,579,030 -5,770 1.44% 80,050,036
2011-06-03 2011-06-01 1.335 61,584,800 +75,003 1.44% 82,192,404
2011-06-02 2011-05-31 1.369 61,509,797 +132,697 1.44% 84,224,571
2011-06-01 2011-05-30 1.317 61,377,100 -63,464 1.44% 80,851,369
2011-05-31 2011-05-27 1.300 61,440,564 +75,003 1.44% 79,870,036
2011-05-30 2011-05-26 1.317 61,365,561 +46,155 1.44% 80,836,169
2011-05-27 2011-05-25 1.335 61,319,406 -5,769 1.44% 81,838,203
2011-05-26 2011-05-24 1.369 61,325,175 +17,308 1.44% 83,971,770
2011-05-25 2011-05-23 1.335 61,307,867 -161,544 1.44% 81,822,803
2011-05-24 2011-05-20 1.369 61,469,411 +51,925 1.44% 84,169,271
2011-05-23 2011-05-19 1.369 61,417,486 +28,847 1.44% 84,098,171
2011-05-20 2011-05-18 1.369 61,388,639 -17,308 1.44% 84,058,671
2011-05-19 2011-05-17 1.369 61,405,947 +80,772 1.44% 84,082,371
2011-05-18 2011-05-16 1.369 61,325,175 -5,770 1.44% 83,971,770
2011-05-17 2011-05-13 1.387 61,330,945 -588,481 1.44% 85,042,705
2011-05-16 2011-05-12 1.387 61,919,426 -11,539 1.45% 85,858,705
2011-05-13 2011-05-11 1.387 61,930,965 -51,925 1.45% 85,874,705
2011-05-12 2011-05-09 1.404 61,982,890 -467,323 1.45% 87,021,039
2011-05-11 2011-05-06 1.369 62,450,213 +46,155 1.46% 85,512,270
2011-05-09 2011-05-05 1.387 62,404,058 -132,697 1.46% 86,530,705
2011-05-06 2011-05-04 1.404 62,536,755 -230,777 1.47% 87,798,639
2011-05-05 2011-05-03 1.387 62,767,532 -121,158 1.47% 87,034,705
2011-05-04 2011-04-29 1.404 62,888,690 +57,695 1.47% 88,292,739
2011-05-03 2011-04-28 1.387 62,830,995 -34,617 1.47% 87,122,704
2011-04-29 2011-04-27 1.404 62,865,612 -253,855 1.47% 88,260,339
2011-04-28 2011-04-26 1.387 63,119,467 +5,770 1.48% 87,522,705
2011-04-27 2011-04-21 1.404 63,113,697 -103,850 1.48% 88,608,638
2011-04-26 2011-04-20 1.404 63,217,547 -392,321 1.48% 88,754,439
2011-04-21 2011-04-19 1.387 63,609,868 -5,769 1.49% 88,202,705
2011-04-20 2011-04-18 1.404 63,615,637 -178,853 1.49% 89,313,338
2011-04-19 2011-04-15 1.404 63,794,490 -115,388 1.50% 89,564,439
2011-04-18 2011-04-14 1.387 63,909,878 -51,925 1.50% 88,618,705
2011-04-15 2011-04-13 1.404 63,961,803 -178,852 1.50% 89,799,339
2011-04-14 2011-04-12 1.387 64,140,655 +11,539 1.50% 88,938,705
2011-04-13 2011-04-11 1.404 64,129,116 -386,552 1.50% 90,034,238
2011-04-12 2011-04-08 1.369 64,515,668 -75,002 1.51% 88,340,471
2011-04-11 2011-04-07 1.439 64,590,670 -115,389 1.51% 92,921,306
2011-04-08 2011-04-06 1.456 64,706,059 -138,466 1.52% 94,208,840
2011-04-07 2011-04-04 1.456 64,844,525 -242,316 1.52% 94,410,440
2011-04-06 2011-04-01 1.456 65,086,841 -161,544 1.53% 94,763,240
2011-04-04 2011-03-31 1.439 65,248,385 -334,626 1.53% 93,867,507
2011-04-01 2011-03-30 1.421 65,583,011 -115,389 1.54% 93,212,172
2011-03-31 2011-03-29 1.404 65,698,400 +80,772 1.54% 92,237,439
2011-03-30 2011-03-28 1.439 65,617,628 -51,925 1.54% 94,398,706
2011-03-29 2011-03-25 1.421 65,669,553 -900,030 1.54% 93,335,173
2011-03-28 2011-03-24 1.456 66,569,583 -392,321 1.56% 96,922,040
2011-03-25 2011-03-23 1.439 66,961,904 +248,085 1.57% 96,332,606
2011-03-24 2011-03-22 1.456 66,713,819 -426,937 1.56% 97,132,040
2011-03-23 2011-03-21 1.439 67,140,756 -507,710 1.57% 96,589,906
2011-03-22 2011-03-18 1.421 67,648,466 +380,782 1.59% 96,147,773
2011-03-21 2011-03-17 1.387 67,267,684 -1,176,963 1.58% 93,274,705
2011-03-18 2011-03-16 1.387 68,444,647 -11,538 1.60% 94,906,705
2011-03-17 2011-03-15 1.369 68,456,185 -92,311 1.61% 93,736,170
2011-03-16 2011-03-14 1.387 68,548,496 -132,697 1.61% 95,050,704
2011-03-15 2011-03-11 1.369 68,681,193 +98,080 1.61% 94,044,271
2011-03-14 2011-03-10 1.369 68,583,113 -75,002 1.61% 93,909,971
2011-03-11 2011-03-09 1.404 68,658,115 +431,553 1.61% 96,392,738
2011-03-10 2011-03-08 1.352 68,226,562 -178,852 1.60% 92,239,197
2011-03-09 2011-03-07 1.317 68,405,414 -103,850 1.60% 90,109,689
2011-03-08 2011-03-04 1.300 68,509,264 +17,308 1.61% 89,059,036
2011-03-07 2011-03-03 1.300 68,491,956 +5,770 1.61% 89,036,536
2011-03-04 2011-03-02 1.283 68,486,186 -57,695 1.61% 87,841,981
2011-03-03 2011-03-01 1.300 68,543,881 -213,468 1.61% 89,104,036
2011-03-01 2011-02-25 1.265 68,757,349 +196,160 1.61% 86,998,028
2011-02-28 2011-02-24 1.231 68,561,189 +132,697 1.61% 84,373,121
2011-02-25 2011-02-23 1.283 68,428,492 -103,850 1.60% 87,767,982
2011-02-23 2011-02-21 1.335 68,532,342 +167,314 1.61% 91,464,744
2011-02-22 2011-02-18 1.317 68,365,028 -444,246 1.60% 90,056,489
2011-02-21 2011-02-17 1.335 68,809,274 -5,770 1.61% 91,834,343
2011-02-18 2011-02-16 1.317 68,815,044 -98,080 1.61% 90,649,290
2011-02-17 2011-02-15 1.335 68,913,124 -5,769 1.62% 91,972,943
2011-02-16 2011-02-14 1.369 68,918,893 -28,847 1.62% 94,369,751
2011-02-14 2011-02-10 1.317 68,947,740 +92,310 1.62% 90,824,089
2011-02-11 2011-02-09 1.352 68,855,430 -5,769 1.61% 93,089,398
2011-02-10 2011-02-08 1.369 68,861,199 +57,694 1.61% 94,290,751
2011-02-09 2011-02-07 1.369 68,803,505 -51,925 1.61% 94,211,751
2011-02-08 2011-02-02 1.369 68,855,430 -86,541 1.61% 94,282,851
2011-02-07 2011-01-31 1.300 68,941,971 +271,163 1.62% 89,621,536
2011-02-01 2011-01-28 1.317 68,670,808 +23,078 1.61% 90,459,289
2011-01-31 2011-01-27 1.352 68,647,730 -75,003 1.61% 92,808,597
2011-01-28 2011-01-26 1.335 68,722,733 -288,471 1.61% 91,718,844
2011-01-27 2011-01-25 1.352 69,011,204 -519,248 1.62% 93,299,997
2011-01-26 2011-01-24 1.317 69,530,452 -144,236 1.63% 91,591,689
2011-01-25 2011-01-21 1.283 69,674,688 +680,792 1.63% 89,366,382
2011-01-24 2011-01-20 1.317 68,993,896 -69,233 1.62% 90,884,890
2011-01-21 2011-01-19 1.352 69,063,129 +161,544 1.62% 93,370,197
2011-01-20 2011-01-18 1.335 68,901,585 +126,927 1.62% 91,957,543
2011-01-19 2011-01-17 1.352 68,774,658 -86,541 1.61% 92,980,198
2011-01-18 2011-01-14 1.369 68,861,199 +86,541 1.61% 94,290,751
2011-01-17 2011-01-13 1.369 68,774,658 +5,770 1.61% 94,172,251
2011-01-14 2011-01-12 1.352 68,768,888 -46,156 1.61% 92,972,397
2011-01-13 2011-01-11 1.352 68,815,044 +121,158 1.61% 93,034,798
2011-01-12 2011-01-10 1.369 68,693,886 -11,539 1.61% 94,061,651
2011-01-11 2011-01-07 1.352 68,705,425 -184,621 1.61% 92,886,598
2011-01-10 2011-01-06 1.352 68,890,046 -253,855 1.62% 93,136,197
2011-01-07 2011-01-05 1.335 69,143,901 -126,927 1.62% 92,280,943
2011-01-06 2011-01-04 1.369 69,270,828 -288,472 1.62% 94,851,651
2011-01-05 2011-01-03 1.387 69,559,300 +334,627 1.63% 96,452,305
2011-01-04 2010-12-31 1.352 69,224,673 -190,391 1.62% 93,588,597
2011-01-03 2010-12-29 1.317 69,415,064 -351,935 1.63% 91,439,690
2010-12-30 2010-12-28 1.335 69,766,999 -155,774 1.64% 93,112,543
2010-12-29 2010-12-24 1.335 69,922,773 -155,775 1.64% 93,320,443
2010-12-28 2010-12-22 1.317 70,078,548 -900,030 1.64% 92,313,690
2010-12-23 2010-12-21 1.352 70,978,578 +126,927 1.66% 95,959,797
2010-12-22 2010-12-20 1.352 70,851,651 -86,541 1.66% 95,788,197
2010-12-21 2010-12-17 1.387 70,938,192 -448,285 1.66% 98,364,304
2010-12-20 2010-12-16 1.317 71,386,477 +5,770 1.67% 94,036,610
2010-12-17 2010-12-15 1.317 71,380,707 +23,077 1.67% 94,029,009
2010-12-16 2010-12-14 1.317 71,357,630 -351,935 1.67% 93,998,610
2010-12-15 2010-12-13 1.352 71,709,565 -57,694 1.68% 96,948,058
2010-12-14 2010-12-10 1.335 71,767,259 +23,078 1.68% 95,782,134
2010-12-13 2010-12-09 1.352 71,744,181 +184,622 1.68% 96,994,857
2010-12-10 2010-12-08 1.369 71,559,559 -126,928 1.68% 97,985,580
2010-12-09 2010-12-07 1.369 71,686,487 -178,852 1.68% 98,159,381
2010-12-08 2010-12-06 1.335 71,865,339 +311,549 1.69% 95,913,033
2010-12-07 2010-12-03 1.335 71,553,790 -144,236 1.68% 95,497,233
2010-12-06 2010-12-02 1.335 71,698,026 -184,621 1.68% 95,689,734
2010-12-03 2010-12-01 1.335 71,882,647 -51,925 1.69% 95,936,133
2010-12-02 2010-11-30 1.369 71,934,572 +69,233 1.69% 98,499,081
2010-12-01 2010-11-29 1.387 71,865,339 -496,171 1.69% 99,649,905
2010-11-30 2010-11-26 1.352 72,361,510 -80,772 1.70% 97,829,458
2010-11-29 2010-11-25 1.352 72,442,282 +11,539 1.70% 97,938,658
2010-11-26 2010-11-24 1.369 72,430,743 -86,541 1.70% 99,178,481
2010-11-25 2010-11-23 1.369 72,517,284 +178,852 1.70% 99,296,981
2010-11-24 2010-11-22 1.369 72,338,432 +138,466 1.70% 99,052,081
2010-11-23 2010-11-19 1.369 72,199,966 -98,080 1.69% 98,862,481
2010-11-22 2010-11-18 1.369 72,298,046 +132,697 1.70% 98,996,781
2010-11-19 2010-11-17 1.317 72,165,349 -23,078 1.69% 95,062,609
2010-11-18 2010-11-16 1.317 72,188,427 +375,013 1.69% 95,093,010
2010-11-17 2010-11-15 1.387 71,813,414 -213,469 1.68% 99,577,905
2010-11-16 2010-11-12 1.387 72,026,883 -63,464 1.69% 99,873,905
2010-11-15 2010-11-11 1.387 72,090,347 -23,077 1.69% 99,961,905
2010-11-12 2010-11-10 1.387 72,113,424 +236,546 1.69% 99,993,904
2010-11-11 2010-11-09 1.387 71,876,878 +161,544 1.69% 99,665,905
2010-11-10 2010-11-08 1.369 71,715,334 +865,414 1.68% 98,198,881
2010-11-09 2010-11-05 1.404 70,849,920 -121,158 1.66% 99,469,928
2010-11-08 2010-11-04 1.404 70,971,078 +121,158 1.66% 99,640,029
2010-11-05 2010-11-03 1.404 70,849,920 -80,772 1.66% 99,469,928
2010-11-04 2010-11-02 1.369 70,930,692 +271,163 1.66% 97,124,481
2010-11-03 2010-11-01 1.387 70,659,529 +132,697 1.66% 97,977,905
2010-11-02 2010-10-29 1.369 70,526,832 +415,398 1.65% 96,571,481
2010-11-01 2010-10-28 1.387 70,111,434 -507,709 1.64% 97,217,905
2010-10-29 2010-10-27 1.387 70,619,143 -1,425,048 1.66% 97,921,905
2010-10-27 2010-10-25 1.456 72,044,191 -92,311 1.69% 104,892,800
2010-10-26 2010-10-22 1.421 72,136,502 +335,781 1.69% 102,526,552
2010-10-25 2010-10-21 1.404 71,800,721 -951,956 1.68% 100,804,808
2010-10-22 2010-10-20 1.439 72,752,677 +276,933 1.71% 104,663,317
2010-10-21 2010-10-19 1.456 72,475,744 -150,005 1.70% 105,521,120
2010-10-20 2010-10-18 1.473 72,625,749 -807,720 1.70% 106,998,323
2010-10-19 2010-10-15 1.473 73,433,469 +490,401 1.72% 108,188,324
2010-10-18 2010-10-14 1.473 72,943,068 -536,556 1.71% 107,465,824
2010-10-15 2010-10-13 1.473 73,479,624 -1,788,522 1.72% 108,256,323
2010-10-14 2010-10-12 1.456 75,268,146 +144,235 1.77% 109,586,720
2010-10-13 2010-10-11 1.456 75,123,911 -98,080 1.76% 109,376,721
2010-10-12 2010-10-08 1.508 75,221,991 +161,544 1.76% 113,430,932
2010-10-11 2010-10-07 1.525 75,060,447 -23,078 1.76% 114,488,335
2010-10-08 2010-10-06 1.543 75,083,525 +40,386 1.76% 115,824,940
2010-10-07 2010-10-05 1.525 75,043,139 +155,775 1.76% 114,461,936
2010-10-06 2010-10-04 1.560 74,887,364 -225,008 1.76% 116,820,343
2010-10-05 2010-09-30 1.525 75,112,372 +190,391 1.76% 114,567,536
2010-10-04 2010-09-29 1.543 74,921,981 -571,173 1.76% 115,575,740
2010-09-30 2010-09-28 1.560 75,493,154 -2,111,610 1.77% 117,765,343
2010-09-29 2010-09-27 1.491 77,604,764 +23,078 1.85% 115,678,928
2010-09-28 2010-09-24 1.491 77,581,686 -184,622 1.84% 115,644,528
2010-09-27 2010-09-22 1.491 77,766,308 -259,624 1.85% 115,919,728
2010-09-24 2010-09-21 1.491 78,025,932 -519,248 1.86% 116,306,728
2010-09-22 2010-09-20 1.491 78,545,180 -767,334 1.87% 117,080,728
2010-09-21 2010-09-17 1.473 79,312,514 -276,932 1.89% 116,849,824
2010-09-20 2010-09-16 1.491 79,589,446 -294,241 1.89% 118,637,328
2010-09-17 2010-09-15 1.491 79,883,687 -242,316 1.90% 119,075,928
2010-09-16 2010-09-14 1.456 80,126,003 +103,850 1.91% 116,659,521
2010-09-15 2010-09-13 1.473 80,022,153 -201,930 1.90% 117,895,324
2010-09-14 2010-09-10 1.456 80,224,083 -138,466 1.91% 116,802,320
2010-09-13 2010-09-09 1.491 80,362,549 -2,296,231 1.91% 119,789,728
2010-09-10 2010-09-08 1.473 82,658,780 -698,101 1.97% 121,779,823
2010-09-09 2010-09-07 1.491 83,356,881 -334,627 1.98% 124,253,128
2010-09-08 2010-09-06 1.439 83,691,508 -213,468 1.99% 120,400,117
2010-09-07 2010-09-03 1.439 83,904,976 -219,239 2.00% 120,707,216
2010-09-06 2010-09-02 1.421 84,124,215 +201,930 2.00% 119,564,513
2010-09-03 2010-09-01 1.421 83,922,285 +28,847 2.00% 119,277,513
2010-09-02 2010-08-31 1.421 83,893,438 -167,313 2.00% 119,236,513
2010-09-01 2010-08-30 1.439 84,060,751 -1,621,208 2.00% 120,931,316
2010-08-31 2010-08-27 1.404 85,681,959 -144,236 2.04% 120,293,408
2010-08-30 2010-08-26 1.404 85,826,195 -92,311 2.04% 120,495,909
2010-08-27 2010-08-25 1.439 85,918,506 -334,627 2.05% 123,603,916
2010-08-26 2010-08-24 1.421 86,253,133 -288,471 2.05% 122,590,313
2010-08-25 2010-08-23 1.404 86,541,604 +184,622 2.06% 121,500,309
2010-08-24 2010-08-20 1.439 86,356,982 -121,158 2.06% 124,234,716
2010-08-23 2010-08-19 1.456 86,478,140 +57,694 2.06% 125,907,920
2010-08-20 2010-08-18 1.456 86,420,446 +646,176 2.06% 125,823,920
2010-08-19 2010-08-17 1.491 85,774,270 -501,940 2.04% 127,856,527
2010-08-18 2010-08-16 1.404 86,276,210 -323,088 2.05% 121,127,708
2010-08-17 2010-08-13 1.352 86,599,298 -201,930 2.06% 117,078,297
2010-08-16 2010-08-12 1.352 86,801,228 +69,233 2.07% 117,351,297
2010-08-13 2010-08-11 1.369 86,731,995 +357,704 2.06% 118,761,001
2010-08-12 2010-08-10 1.369 86,374,291 +2,232,768 2.06% 118,271,202
2010-08-11 2010-08-09 1.387 84,141,523 -51,925 2.00% 116,672,305
2010-08-10 2010-08-06 1.335 84,193,448 -392,321 2.00% 112,366,394
2010-08-09 2010-08-05 1.369 84,585,769 -773,103 2.01% 115,822,202
2010-08-06 2010-08-04 1.335 85,358,872 -1,136,576 2.03% 113,921,794
2010-08-05 2010-08-03 1.369 86,495,448 +150,005 2.06% 118,437,100
2010-08-04 2010-08-02 1.387 86,345,443 +588,481 2.06% 119,728,304
2010-08-03 2010-07-30 1.369 85,756,962 +415,399 2.04% 117,425,901
2010-08-02 2010-07-29 1.335 85,341,563 +2,728,938 2.03% 113,898,693
2010-07-30 2010-07-28 1.335 82,612,625 +75,003 1.97% 110,256,593
2010-07-29 2010-07-27 1.335 82,537,622 -611,560 1.96% 110,156,493
2010-07-28 2010-07-26 1.335 83,149,182 +328,858 1.98% 110,972,694
2010-07-27 2010-07-23 1.335 82,820,324 -213,469 1.97% 110,533,793
2010-07-26 2010-07-22 1.352 83,033,793 -657,715 1.98% 112,257,897
2010-07-23 2010-07-21 1.317 83,691,508 +1,153,886 1.99% 110,245,890
2010-07-22 2010-07-20 1.283 82,537,622 -253,855 1.96% 105,864,681
2010-07-21 2010-07-19 1.265 82,791,477 +17,308 1.97% 104,755,278
2010-07-20 2010-07-16 1.248 82,774,169 +23,078 1.97% 103,298,674
2010-07-19 2010-07-15 1.231 82,751,091 +121,158 1.97% 101,835,570
2010-07-16 2010-07-14 1.265 82,629,933 -92,311 1.97% 104,550,878
2010-07-15 2010-07-13 1.283 82,722,244 +23,078 1.97% 106,101,482
2010-07-14 2010-07-12 1.300 82,699,166 -155,775 1.97% 107,505,285
2010-07-13 2010-07-09 1.283 82,854,941 -121,158 1.97% 106,271,682
2010-07-12 2010-07-08 1.283 82,976,099 +63,464 1.98% 106,427,082
2010-07-09 2010-07-07 1.283 82,912,635 -225,008 1.97% 106,345,682
2010-07-08 2010-07-06 1.283 83,137,643 +161,544 1.98% 106,634,282
2010-07-07 2010-07-05 1.300 82,976,099 -207,699 1.98% 107,865,286
2010-07-05 2010-06-30 1.335 83,183,798 -951,955 1.98% 111,018,893
2010-07-02 2010-06-29 1.335 84,135,753 +57,694 2.00% 112,289,393
2010-06-30 2010-06-28 1.335 84,078,059 -213,469 2.00% 112,212,393
2010-06-29 2010-06-25 1.317 84,291,528 -305,779 2.01% 111,036,290
2010-06-28 2010-06-24 1.300 84,597,307 -830,798 2.01% 109,972,785
2010-06-25 2010-06-23 1.196 85,428,105 +46,156 2.03% 102,168,563
2010-06-24 2010-06-22 1.231 85,381,949 +17,308 2.03% 105,073,170
2010-06-23 2010-06-21 1.213 85,364,641 +196,160 2.03% 103,572,267
2010-06-22 2010-06-18 1.196 85,168,481 +46,156 2.03% 101,858,063
2010-06-21 2010-06-17 1.213 85,122,325 +432,707 2.03% 103,278,267
2010-06-18 2010-06-15 1.179 84,689,618 +259,624 2.02% 99,817,459
2010-06-17 2010-06-14 1.196 84,429,994 +998,111 2.01% 100,974,863
2010-06-15 2010-06-11 1.161 83,431,883 +2,371,233 1.99% 96,888,955
2010-06-14 2010-06-10 1.144 81,060,650 +1,476,973 1.93% 92,730,252
2010-06-11 2010-06-09 1.213 79,583,677 +380,783 1.89% 96,558,267
2010-06-10 2010-06-08 1.265 79,202,894 +86,541 1.89% 100,214,678
2010-06-09 2010-06-07 1.265 79,116,353 +69,233 1.88% 100,105,178
2010-06-08 2010-06-04 1.265 79,047,120 +155,774 1.88% 100,017,578
2010-06-07 2010-06-03 1.265 78,891,346 -69,233 1.88% 99,820,479
2010-06-03 2010-06-01 1.265 78,960,579 -34,616 1.88% 99,908,079
2010-06-02 2010-05-31 1.283 78,995,195 +311,549 1.88% 101,321,082
2010-06-01 2010-05-28 1.283 78,683,646 +213,469 1.87% 100,921,482
2010-05-31 2010-05-27 1.265 78,470,177 -92,311 1.87% 99,287,578
2010-05-28 2010-05-26 1.179 78,562,488 -69,233 1.87% 92,595,859
2010-05-27 2010-05-25 1.196 78,631,721 +351,935 1.87% 94,040,362
2010-05-26 2010-05-24 1.265 78,279,786 +213,468 1.86% 99,046,678
2010-05-25 2010-05-20 1.283 78,066,318 -1,165,424 1.86% 100,129,682
2010-05-24 2010-05-19 1.335 79,231,742 -80,772 1.89% 105,744,394
2010-05-20 2010-05-18 1.369 79,312,514 -271,163 1.89% 108,601,602
2010-05-19 2010-05-17 1.404 79,583,677 -415,398 1.89% 111,731,709
2010-05-18 2010-05-14 1.421 79,999,075 -542,326 1.90% 113,701,512
2010-05-17 2010-05-13 1.387 80,541,401 +11,539 1.92% 111,680,304
2010-05-14 2010-05-12 1.369 80,529,862 -92,311 1.92% 110,268,500
2010-05-13 2010-05-11 1.404 80,622,173 -138,466 1.92% 113,189,708
2010-05-12 2010-05-10 1.404 80,760,639 +213,468 1.92% 113,384,108
2010-05-11 2010-05-07 1.369 80,547,171 +5,770 1.92% 110,292,201
2010-05-10 2010-05-06 1.369 80,541,401 +190,391 1.92% 110,284,301
2010-05-07 2010-05-05 1.404 80,351,010 +155,774 1.91% 112,809,008
2010-05-06 2010-05-04 1.456 80,195,236 -1,234,657 1.91% 116,760,320
2010-05-05 2010-05-03 1.473 81,429,893 -178,852 1.94% 119,969,324
2010-05-04 2010-04-30 1.491 81,608,745 +23,078 1.94% 121,647,328
2010-05-03 2010-04-29 1.473 81,585,667 +184,621 1.94% 120,198,823
2010-04-30 2010-04-28 1.473 81,401,046 +357,705 1.94% 119,926,824
2010-04-29 2010-04-27 1.508 81,043,341 +525,017 1.93% 122,209,231
2010-04-28 2010-04-26 1.560 80,518,324 -692,331 1.92% 125,604,344
2010-04-27 2010-04-23 1.543 81,210,655 -403,859 1.93% 125,276,740
2010-04-26 2010-04-22 1.560 81,614,514 -871,184 1.94% 127,314,342
2010-04-23 2010-04-21 1.525 82,485,698 -357,704 1.96% 125,813,936
2010-04-22 2010-04-20 1.525 82,843,402 -126,927 1.97% 126,359,535
2010-04-21 2010-04-19 1.473 82,970,329 +467,323 1.98% 122,238,823
2010-04-20 2010-04-16 1.508 82,503,006 -1,153,885 1.96% 124,410,332
2010-04-19 2010-04-15 1.525 83,656,891 -450,015 1.99% 127,600,335
2010-04-16 2010-04-14 1.525 84,106,906 -2,330,848 2.00% 128,286,735
2010-04-15 2010-04-13 1.525 86,437,754 +923,108 2.06% 131,841,935
2010-04-14 2010-04-12 1.577 85,514,646 -467,324 2.04% 134,880,547
2010-04-13 2010-04-09 1.560 85,981,970 -201,929 2.05% 134,127,344
2010-04-12 2010-04-08 1.543 86,183,899 -40,386 2.05% 132,948,538
2010-04-09 2010-04-07 1.560 86,224,285 -138,467 2.05% 134,505,342
2010-04-08 2010-04-01 1.577 86,362,752 +75,003 2.06% 136,218,247
2010-04-07 2010-03-31 1.560 86,287,749 -536,557 2.05% 134,604,343
2010-04-01 2010-03-30 1.543 86,824,306 +150,005 2.07% 133,936,440
2010-03-31 2010-03-29 1.577 86,674,301 -605,789 2.06% 136,709,647
2010-03-30 2010-03-26 1.595 87,280,090 -201,930 2.08% 139,177,950
2010-03-29 2010-03-25 1.595 87,482,020 -178,852 2.08% 139,499,950
2010-03-26 2010-03-24 1.595 87,660,872 +132,696 2.09% 139,785,150
2010-03-25 2010-03-23 1.612 87,528,176 -300,010 2.08% 141,090,655
2010-03-24 2010-03-22 1.612 87,828,186 -213,469 2.09% 141,574,255
2010-03-23 2010-03-19 1.647 88,041,655 -617,328 2.10% 144,970,363
2010-03-22 2010-03-18 1.647 88,658,983 -380,782 2.11% 145,986,862
2010-03-19 2010-03-17 1.664 89,039,765 -2,163,535 2.12% 148,157,166
2010-03-18 2010-03-16 1.629 91,203,300 +957,725 2.17% 148,595,559
2010-03-17 2010-03-15 1.612 90,245,575 -2,867,405 2.15% 145,470,954
2010-03-16 2010-03-12 1.560 93,112,980 -236,546 2.22% 145,251,344
2010-03-15 2010-03-11 1.577 93,349,526 -1,550,245 2.22% 147,238,347
2010-03-12 2010-03-10 1.473 94,899,771 +548,096 2.26% 139,814,274
2010-03-11 2010-03-09 1.560 94,351,675 -328,858 2.25% 147,183,642
2010-03-10 2010-03-08 1.560 94,680,533 -1,326,967 2.25% 147,696,644
2010-03-09 2010-03-05 1.629 96,007,500 -1,058,690 2.29% 156,422,937
2010-03-08 2010-03-04 1.525 97,066,190 +173,083 2.31% 148,053,295
2010-03-05 2010-03-03 1.560 96,893,107 -1,857,755 2.31% 151,148,142
2010-03-04 2010-03-02 1.508 98,750,862 +905,800 2.35% 148,911,271
2010-03-03 2010-03-01 1.491 97,845,062 -115,389 2.33% 145,849,447
2010-03-02 2010-02-26 1.473 97,960,451 -161,544 2.33% 144,323,524
2010-03-01 2010-02-25 1.439 98,121,995 +201,930 2.34% 141,160,076
2010-02-26 2010-02-24 1.473 97,920,065 -2,371,234 2.33% 144,264,024
2010-02-25 2010-02-23 1.404 100,291,299 +178,852 2.39% 140,804,229
2010-02-24 2010-02-22 1.404 100,112,447 -888,491 2.38% 140,553,129
2010-02-23 2010-02-19 1.352 101,000,938 +115,388 2.41% 136,548,657
2010-02-22 2010-02-18 1.369 100,885,550 +34,617 2.40% 138,141,281
2010-02-19 2010-02-17 1.387 100,850,933 -375,013 2.40% 139,841,904
2010-02-18 2010-02-12 1.369 101,225,946 -242,316 2.41% 138,607,381
2010-02-12 2010-02-10 1.335 101,468,262 +300,010 2.42% 135,421,734
2010-02-11 2010-02-09 1.300 101,168,252 -1,332,737 2.41% 131,514,286
2010-02-10 2010-02-08 1.300 102,500,989 -813,489 2.44% 133,246,786
2010-02-09 2010-02-05 1.352 103,314,478 +115,389 2.46% 139,676,457
2010-02-08 2010-02-04 1.387 103,199,089 -46,156 2.46% 143,097,904
2010-02-05 2010-02-03 1.369 103,245,245 -271,163 2.46% 141,372,381
2010-02-04 2010-02-02 1.317 103,516,408 +23,078 2.47% 136,361,010
2010-02-03 2010-02-01 1.317 103,493,330 +46,155 2.46% 136,330,609
2010-02-02 2010-01-29 1.317 103,447,175 +46,156 2.46% 136,269,810
2010-02-01 2010-01-28 1.369 103,401,019 -121,158 2.46% 141,585,681
2010-01-29 2010-01-27 1.300 103,522,177 -230,777 2.47% 134,574,285
2010-01-28 2010-01-26 1.335 103,752,954 +1,107,729 2.47% 138,470,933
2010-01-27 2010-01-25 1.404 102,645,225 -5,769 2.44% 144,109,029
2010-01-26 2010-01-22 1.404 102,650,994 +444,246 2.44% 144,117,129
2010-01-25 2010-01-21 1.421 102,206,748 -184,622 2.43% 145,264,952
2010-01-22 2010-01-20 1.473 102,391,370 +398,090 2.44% 150,851,524
2010-01-21 2010-01-19 1.421 101,993,280 -46,155 2.43% 144,961,553
2010-01-20 2010-01-18 1.456 102,039,435 +628,867 2.43% 148,564,400
2010-01-19 2010-01-15 1.456 101,410,568 +969,264 2.41% 147,648,801
2010-01-18 2010-01-14 1.473 100,441,304 +605,790 2.39% 147,978,524
2010-01-15 2010-01-13 1.491 99,835,514 -1,188,502 2.38% 148,816,447
2010-01-14 2010-01-12 1.491 101,024,016 -877,068 2.41% 150,588,048
2010-01-13 2010-01-11 1.491 101,901,084 -80,772 2.43% 151,895,420
2010-01-12 2010-01-08 1.491 101,981,856 -236,546 2.43% 152,015,820
2010-01-11 2010-01-07 1.456 102,218,402 +553,864 2.43% 148,824,967
2010-01-08 2010-01-06 1.491 101,664,538 +1,632,748 2.42% 151,542,820
2010-01-07 2010-01-05 1.525 100,031,790 -698,101 2.38% 152,576,671
2010-01-06 2010-01-04 1.543 100,729,891 +1,153,885 2.40% 155,387,398
2010-01-05 2009-12-31 1.543 99,576,006 -900,030 2.37% 153,607,398
2010-01-04 2009-12-29 1.473 100,476,036 -144,236 2.39% 148,029,694
2009-12-30 2009-12-28 1.491 100,620,272 +138,467 2.40% 149,986,220
2009-12-29 2009-12-24 1.473 100,481,805 -294,241 2.39% 148,038,193
2009-12-28 2009-12-22 1.404 100,776,046 +992,341 2.40% 141,484,790
2009-12-23 2009-12-21 1.387 99,783,705 +75,003 2.38% 138,362,065
2009-12-22 2009-12-18 1.404 99,708,702 +571,173 2.37% 139,986,290
2009-12-21 2009-12-17 1.369 99,137,529 -2,042,377 2.36% 135,747,739
2009-12-18 2009-12-16 1.421 101,179,906 -271,163 2.41% 143,805,517
2009-12-17 2009-12-15 1.473 101,451,069 +709,639 2.42% 149,466,194
2009-12-16 2009-12-14 1.525 100,741,430 -213,468 2.40% 153,659,072
2009-12-15 2009-12-11 1.508 100,954,898 +663,484 2.40% 152,234,845
2009-12-14 2009-12-10 1.525 100,291,414 +784,642 2.39% 152,972,671
2009-12-11 2009-12-09 1.595 99,506,772 +2,982,793 2.37% 158,674,774
2009-12-10 2009-12-08 1.629 96,523,979 +1,569,283 2.30% 157,264,425
2009-12-09 2009-12-07 1.664 94,954,696 +1,090,422 2.26% 157,999,278
2009-12-08 2009-12-04 1.681 93,864,274 -1,200,041 2.24% 157,811,803
2009-12-07 2009-12-03 1.681 95,064,315 -1,309,659 2.26% 159,829,404
2009-12-04 2009-12-02 1.647 96,373,974 +919,646 2.29% 158,690,451
2009-12-03 2009-12-01 1.681 95,454,328 -1,407,740 2.27% 160,485,124
2009-12-02 2009-11-30 1.629 96,862,068 +1,782,753 2.31% 157,815,267
2009-12-01 2009-11-27 1.560 95,079,315 +663,484 2.26% 148,318,723
2009-11-30 2009-11-26 1.699 94,415,831 +876,952 2.25% 160,375,609
2009-11-27 2009-11-25 1.716 93,538,879 -169,621 2.23% 160,507,296
2009-11-26 2009-11-24 1.699 93,708,500 +1,603,901 2.23% 159,174,130
2009-11-25 2009-11-23 1.751 92,104,599 -917,339 2.19% 161,239,006
2009-11-24 2009-11-20 1.664 93,021,938 +259,624 2.22% 154,783,278
2009-11-23 2009-11-19 1.612 92,762,314 +882,722 2.21% 149,527,800
2009-11-20 2009-11-18 1.629 91,879,592 -4,246,297 2.19% 149,697,426
2009-11-19 2009-11-17 1.647 96,125,889 +1,707,750 2.29% 158,281,952
2009-11-18 2009-11-16 1.681 94,418,139 -7,032,930 2.25% 158,743,003
2009-11-17 2009-11-13 1.664 101,451,069 -103,850 2.42% 168,808,878
2009-11-16 2009-11-12 1.629 101,554,919 +132,697 2.42% 165,461,227
2009-11-13 2009-11-11 1.647 101,422,222 -2,815,479 2.42% 167,002,952
2009-11-12 2009-11-10 1.525 104,237,701 +63,463 2.48% 158,991,871
2009-11-11 2009-11-09 1.560 104,174,238 -1,701,980 2.48% 162,506,323
2009-11-10 2009-11-06 1.525 105,876,218 -351,935 2.52% 161,491,071
2009-11-09 2009-11-05 1.491 106,228,153 +934,647 2.53% 158,345,419
2009-11-06 2009-11-04 1.508 105,293,506 +778,872 2.51% 158,777,245
2009-11-05 2009-11-03 1.473 104,514,634 -1,234,657 2.49% 153,979,694
2009-11-04 2009-11-02 1.525 105,749,291 +588,481 2.52% 161,297,471
2009-11-03 2009-10-30 1.543 105,160,810 -6,121,360 2.50% 162,222,598
2009-11-02 2009-10-29 1.421 111,282,170 -144,236 2.65% 158,163,716
2009-10-30 2009-10-28 1.369 111,426,406 +628,868 2.65% 152,574,739
2009-10-29 2009-10-27 1.404 110,797,538 -1,263,505 2.64% 155,554,490
2009-10-28 2009-10-23 1.335 112,061,043 -1,165,424 2.67% 149,559,088
2009-10-27 2009-10-22 1.352 113,226,467 -174,813 2.70% 153,077,014
2009-10-23 2009-10-21 1.335 113,401,280 +115,388 2.70% 151,347,797
2009-10-22 2009-10-20 1.369 113,285,892 +248,086 2.70% 155,120,910
2009-10-21 2009-10-19 1.335 113,037,806 +1,575,053 2.69% 150,862,697
2009-10-20 2009-10-16 1.335 111,462,753 -1,425,048 2.65% 148,760,597
2009-10-19 2009-10-15 1.231 112,887,801 -398,091 2.69% 138,922,562
2009-10-16 2009-10-14 1.248 113,285,892 +1,396,201 2.70% 141,376,019
2009-10-15 2009-10-13 1.248 111,889,691 +1,032,728 2.66% 139,633,619
2009-10-14 2009-10-12 1.231 110,856,963 +565,403 2.64% 136,423,362
2009-10-13 2009-10-09 1.196 110,291,560 +357,705 2.63% 131,904,251
2009-10-12 2009-10-08 1.161 109,933,855 -11,539 2.62% 127,665,539
2009-10-09 2009-10-07 1.179 109,945,394 +594,251 2.62% 129,584,595
2009-10-08 2009-10-06 1.144 109,351,143 +940,416 2.60% 125,093,483
2009-10-07 2009-10-05 1.127 108,410,727 -219,238 2.58% 122,138,628
2009-10-06 2009-10-02 1.092 108,629,965 +1,176,963 2.59% 118,619,916
2009-10-05 2009-09-30 1.179 107,453,002 +882,722 2.56% 126,646,995
2009-10-02 2009-09-29 1.248 106,570,280 +680,792 2.54% 132,995,218
2009-09-30 2009-09-28 1.231 105,889,488 +98,080 2.52% 130,310,263
2009-09-29 2009-09-25 1.248 105,791,408 +438,477 2.52% 132,023,219
2009-09-28 2009-09-24 1.283 105,352,931 +242,315 2.51% 135,128,129
2009-09-25 2009-09-23 1.335 105,110,616 -1,113,499 2.50% 140,282,898
2009-09-24 2009-09-22 1.248 106,224,115 -219,238 2.53% 132,563,219
2009-09-23 2009-09-21 1.231 106,443,353 -571,173 2.53% 130,991,863
2009-09-22 2009-09-18 1.265 107,014,526 -63,464 2.55% 135,404,474
2009-09-21 2009-09-17 1.283 107,077,990 +138,467 2.55% 137,340,730
2009-09-18 2009-09-16 1.300 106,939,523 -703,870 2.55% 139,016,685
2009-09-16 2009-09-14 1.265 107,643,393 +196,160 2.56% 136,200,174
2009-09-15 2009-09-11 1.265 107,447,233 -311,549 2.56% 135,951,974
2009-09-14 2009-09-10 1.300 107,758,782 -23,078 2.57% 140,081,686
2009-09-11 2009-09-09 1.335 107,781,860 -1,142,346 2.57% 143,847,998
2009-09-10 2009-09-08 1.369 108,924,206 -219,238 2.59% 149,148,509
2009-09-09 2009-09-07 1.387 109,143,444 -778,872 2.60% 151,340,465
2009-09-08 2009-09-04 1.317 109,922,316 +17,308 2.62% 144,799,441
2009-09-07 2009-09-03 1.335 109,905,008 -201,930 2.62% 146,681,597
2009-09-04 2009-09-02 1.231 110,106,938 +98,080 2.62% 135,500,362
2009-09-03 2009-09-01 1.248 110,008,858 -374,966 2.62% 137,286,418
2009-09-02 2009-08-31 1.213 110,383,824 +513,478 2.63% 133,927,850
2009-09-01 2009-08-28 1.300 109,870,346 +1,667,364 2.62% 142,826,626
2009-08-31 2009-08-27 1.369 108,202,982 +980,803 2.58% 148,160,946
2009-08-28 2009-08-26 1.421 107,222,179 +184,621 2.55% 152,393,311
2009-08-27 2009-08-25 1.421 107,037,558 -23,077 2.55% 152,130,911
2009-08-26 2009-08-24 1.421 107,060,635 -836,567 2.55% 152,163,710
2009-08-25 2009-08-21 1.335 107,897,202 -5,769 2.57% 144,001,936
2009-08-24 2009-08-20 1.352 107,902,971 -201,930 2.57% 145,879,890
2009-08-21 2009-08-19 1.300 108,104,901 +986,572 2.57% 140,531,625
2009-08-20 2009-08-18 1.369 107,118,329 +1,580,822 2.55% 146,675,745
2009-08-19 2009-08-17 1.421 105,537,507 +675,023 2.51% 149,998,911
2009-08-18 2009-08-14 1.508 104,862,484 +2,619,319 2.50% 158,127,286
2009-08-14 2009-08-12 1.525 102,243,165 +1,246,196 2.43% 155,949,641
2009-08-13 2009-08-11 1.560 100,996,969 -882,722 2.41% 157,549,951
2009-08-12 2009-08-10 1.560 101,879,691 -1,125,038 2.43% 158,926,951
2009-08-11 2009-08-07 1.508 103,004,729 +2,700,091 2.45% 155,325,886
2009-08-10 2009-08-06 1.577 100,304,638 +1,171,194 2.39% 158,208,506
2009-08-07 2009-08-05 1.577 99,133,444 +1,667,364 2.36% 156,361,205
2009-08-06 2009-08-04 1.647 97,466,080 +444,199 2.32% 160,488,725
2009-08-05 2009-08-03 1.664 97,021,881 +525,018 2.31% 161,438,958
2009-08-04 2009-07-31 1.629 96,496,863 +888,491 2.30% 157,220,246
2009-08-03 2009-07-30 1.629 95,608,372 +2,813,172 2.28% 155,772,647
2009-07-31 2009-07-29 1.681 92,795,200 +3,052,026 2.31% 156,014,394
2009-07-30 2009-07-28 1.768 89,743,174 -305,779 2.24% 158,660,573
2009-07-29 2009-07-27 1.699 90,048,953 +123,466 2.24% 152,957,989
2009-07-28 2009-07-24 1.699 89,925,487 +2,948,176 2.24% 152,748,269
2009-07-27 2009-07-23 1.751 86,977,311 +2,469,314 2.17% 152,263,137
2009-07-24 2009-07-22 1.733 84,507,997 -3,793,397 2.11% 146,475,581
2009-07-23 2009-07-21 1.612 88,301,394 +236,546 2.45% 142,337,040
2009-07-22 2009-07-20 1.595 88,064,848 +2,648,167 2.44% 140,429,335
2009-07-21 2009-07-17 1.577 85,416,681 +9,617,632 2.37% 134,726,028
2009-07-17 2009-07-15 1.681 75,799,049 +155,775 2.10% 127,439,164
2009-07-16 2009-07-14 1.612 75,643,274 -1,021,189 2.10% 121,932,840
2009-07-15 2009-07-13 1.508 76,664,463 +1,101,961 2.12% 115,606,106
2009-07-14 2009-07-10 1.560 75,562,502 +963,494 2.09% 117,873,522
2009-07-13 2009-07-09 1.595 74,599,008 +1,650,055 2.07% 118,956,534
2009-07-10 2009-07-08 1.560 72,948,953 -726,947 2.02% 113,796,524
2009-07-09 2009-07-07 1.508 73,675,900 +888,491 2.04% 111,099,505
2009-07-08 2009-07-06 1.543 72,787,409 -1,315,429 2.02% 112,282,918
2009-07-07 2009-07-03 1.473 74,102,838 -346,165 2.05% 109,174,494
2009-07-06 2009-07-02 1.439 74,449,003 +576,942 2.06% 107,103,682
2009-07-03 2009-06-30 1.473 73,872,061 +876,953 2.05% 108,834,494
2009-07-02 2009-06-29 1.560 72,995,108 +207,699 2.02% 113,868,523
2009-06-30 2009-06-26 1.595 72,787,409 -1,378,892 2.02% 116,067,735
2009-06-29 2009-06-25 1.543 74,166,301 +1,107,729 2.06% 114,410,017
2009-06-26 2009-06-24 1.560 73,058,572 +119,658 2.02% 113,967,524
2009-06-25 2009-06-23 1.421 72,938,914 -1,425,048 2.02% 103,667,009
2009-06-24 2009-06-22 1.543 74,363,962 -1,713,519 2.06% 114,714,931
2009-06-23 2009-06-19 1.629 76,077,481 +1,996,221 2.11% 123,951,390
2009-06-22 2009-06-18 1.681 74,081,260 +3,830,899 2.05% 124,551,086
2009-06-19 2009-06-17 1.751 70,250,361 +3,507,810 1.95% 122,980,812
2009-06-18 2009-06-16 1.837 66,742,551 +853,875 1.85% 122,624,173
2009-06-17 2009-06-15 1.803 65,888,676 -1,344,276 1.83% 118,771,309
2009-06-16 2009-06-12 1.716 67,232,952 -1,026,958 1.86% 115,367,850
2009-06-15 2009-06-11 1.768 68,259,910 -5,705,961 1.89% 120,679,445
2009-06-12 2009-06-10 1.647 73,965,871 -294,241 2.05% 121,793,021
2009-06-11 2009-06-09 1.629 74,260,112 +819,258 2.06% 120,990,390
2009-06-10 2009-06-08 1.872 73,440,854 +1,696,211 2.04% 137,476,636
2009-06-09 2009-06-05 1.889 71,744,643 +2,019,299 1.99% 135,544,968
2009-06-08 2009-06-04 1.907 69,725,344 -1,303,890 1.93% 132,938,500
2009-06-05 2009-06-03 1.803 71,029,234 -1,817,369 1.97% 128,037,709
2009-06-04 2009-06-02 1.629 72,846,603 +1,003,880 2.02% 118,687,390
2009-06-03 2009-06-01 1.508 71,842,723 -1,869,294 1.99% 108,335,168
2009-06-02 2009-05-29 1.387 73,712,017 -1,292,351 2.04% 102,210,545
2009-06-01 2009-05-27 1.352 75,004,368 +3,871,284 2.08% 101,402,481
2009-05-29 2009-05-26 1.439 71,133,084 +230,778 1.97% 102,333,341
2009-05-27 2009-05-25 1.300 70,902,306 -1,725,059 1.96% 92,169,885
2009-05-26 2009-05-22 1.127 72,627,365 +3,271,265 2.01% 81,824,068
2009-05-25 2009-05-21 1.196 69,356,100 +3,830,898 1.92% 82,947,094
2009-05-22 2009-05-20 1.231 65,525,202 -29,424 1.82% 80,636,959
2009-05-21 2009-05-19 1.057 65,554,626 +49,040 1.82% 69,310,751
2009-05-20 2009-05-18 0.971 65,505,586 +1,563,515 1.82% 63,581,942
2009-05-19 2009-05-15 0.936 63,942,071 +1,113,499 1.77% 59,847,757
2009-05-18 2009-05-14 0.936 62,828,572 -1,800,061 1.74% 58,805,557
2009-05-15 2009-05-13 0.849 64,628,633 +17,308 1.79% 54,889,399
2009-05-14 2009-05-12 0.797 64,611,325 +253,855 1.79% 51,515,023
2009-05-13 2009-05-11 0.815 64,357,470 +1,857,755 1.78% 52,428,115
2009-05-12 2009-05-08 0.823 62,499,715 -542,326 1.73% 51,456,361
2009-05-11 2009-05-07 0.719 63,042,041 +934,647 1.75% 45,346,710
2009-05-08 2009-05-06 0.719 62,107,394 +1,148,116 1.72% 44,674,410
2009-05-07 2009-05-05 0.589 60,959,278 -963,494 1.69% 35,924,121
2009-05-06 2009-05-04 0.546 61,922,772 +415,398 1.72% 33,808,692
2009-05-05 2009-04-30 0.537 61,507,374 -230,777 1.70% 33,048,846
2009-05-04 2009-04-29 0.520 61,738,151 +588,482 1.71% 32,102,754
2009-04-30 2009-04-28 0.503 61,149,669 +1,234,657 1.69% 30,736,862
2009-04-29 2009-04-27 0.537 59,915,012 -34,617 1.66% 32,193,246
2009-04-28 2009-04-24 0.572 59,949,629 -4,575,154 1.66% 34,290,030
2009-04-27 2009-04-23 0.555 64,524,783 +1,315,429 1.79% 35,788,538
2009-04-24 2009-04-22 0.555 63,209,354 -432,707 1.75% 35,058,938
2009-04-23 2009-04-21 0.563 63,642,061 +432,707 1.76% 35,850,484
2009-04-22 2009-04-20 0.563 63,209,354 -380,782 1.75% 35,606,734
2009-04-21 2009-04-17 0.572 63,590,136 -726,948 1.76% 36,372,329
2009-04-20 2009-04-16 0.581 64,317,084 -1,736,597 1.78% 37,345,526
2009-04-17 2009-04-15 0.546 66,053,681 +40,386 1.83% 36,064,092
2009-04-16 2009-04-14 0.537 66,013,295 +1,021,188 1.83% 35,469,946
2009-04-15 2009-04-09 0.537 64,992,107 -311,549 1.80% 34,921,246
2009-04-14 2009-04-08 0.511 65,303,656 +1,165,424 1.81% 33,390,808
2009-04-09 2009-04-07 0.529 64,138,232 -5,982,894 1.78% 33,906,600
2009-04-08 2009-04-06 0.511 70,121,126 +2,163,534 1.94% 35,854,058
2009-04-07 2009-04-03 0.529 67,957,592 +190,391 1.88% 35,925,700
2009-04-06 2009-04-02 0.546 67,767,201 +709,640 1.88% 36,999,642
2009-04-03 2009-04-01 0.537 67,057,561 +363,474 1.86% 36,031,046
2009-04-02 2009-03-31 0.520 66,694,087 -426,938 1.85% 34,679,754
2009-04-01 2009-03-30 0.485 67,121,025 +669,253 1.86% 32,574,971
2009-03-31 2009-03-27 0.520 66,451,772 -663,484 1.84% 34,553,755
2009-03-30 2009-03-26 0.503 67,115,256 +784,642 1.86% 33,735,463
2009-03-27 2009-03-25 0.503 66,330,614 -455,784 1.84% 33,341,063
2009-03-26 2009-03-24 0.494 66,786,398 +1,667,364 1.85% 32,991,366
2009-03-25 2009-03-23 0.477 65,119,034 -426,938 1.80% 31,039,025
2009-03-24 2009-03-20 0.477 65,545,972 +888,492 1.82% 31,242,525
2009-03-23 2009-03-19 0.468 64,657,480 +161,544 1.79% 30,258,679
2009-03-20 2009-03-18 0.459 64,495,936 +576,942 1.79% 29,624,133
2009-03-19 2009-03-17 0.468 63,918,994 +5,954,047 1.77% 29,913,079
2009-03-18 2009-03-16 0.451 57,964,947 -213,468 1.61% 26,121,987
2009-03-17 2009-03-13 0.425 58,178,415 -328,858 1.61% 24,705,599
2009-03-16 2009-03-12 0.414 58,507,273 -173,082 1.62% 24,236,794
2009-03-13 2009-03-11 0.418 58,680,355 -721,178 1.63% 24,511,913
2009-03-12 2009-03-10 0.418 59,401,533 -1,234,658 1.65% 24,813,162
2009-03-11 2009-03-09 0.402 60,636,191 -346,165 1.68% 24,383,010
2009-03-09 2009-03-05 0.413 60,982,356 +242,316 1.69% 25,156,405
2009-03-06 2009-03-04 0.419 60,740,040 +28,847 1.68% 25,477,562
2009-03-05 2009-03-03 0.402 60,711,193 +5,769 1.68% 24,413,170
2009-03-04 2009-03-02 0.402 60,705,424 +11,539 1.68% 24,410,850
2009-03-03 2009-02-27 0.423 60,693,885 +86,542 1.68% 25,668,600
2009-03-02 2009-02-26 0.419 60,607,343 +969,263 1.68% 25,421,902
2009-02-27 2009-02-25 0.423 59,638,080 -738,486 1.65% 25,222,080
2009-02-26 2009-02-24 0.426 60,376,566 -415,399 1.67% 25,743,698
2009-02-25 2009-02-23 0.421 60,791,965 +490,401 1.68% 25,604,711
2009-02-24 2009-02-20 0.419 60,301,564 -46,155 1.67% 25,293,642
2009-02-23 2009-02-19 0.428 60,347,719 +1,159,654 1.67% 25,835,998
2009-02-20 2009-02-18 0.433 59,188,065 +1,067,344 1.64% 25,647,295
2009-02-19 2009-02-17 0.428 58,120,721 +34,617 1.61% 24,882,578
2009-02-18 2009-02-16 0.451 58,086,104 +1,909,679 1.61% 26,176,587
2009-02-17 2009-02-13 0.451 56,176,425 -80,772 1.56% 25,315,987
2009-02-16 2009-02-12 0.419 56,257,197 -1,926,988 1.56% 23,597,222
2009-02-13 2009-02-11 0.413 58,184,185 -234,815 1.61% 24,002,105
2009-02-12 2009-02-10 0.395 58,419,000 -161,544 1.62% 23,086,409
2009-02-11 2009-02-09 0.388 58,580,544 +1,453,895 1.62% 22,744,104
2009-02-10 2009-02-06 0.397 57,126,649 -63,464 1.58% 22,674,705
2009-02-09 2009-02-05 0.402 57,190,113 -559,634 1.58% 22,997,274
2009-02-06 2009-02-04 0.400 57,749,747 +542,326 1.60% 23,122,218
2009-02-05 2009-02-03 0.388 57,207,421 +421,168 1.59% 22,210,985
2009-02-04 2009-02-02 0.400 56,786,253 -1,396,201 1.57% 22,736,448
2009-02-03 2009-01-30 0.374 58,182,454 -219,238 1.61% 21,782,775
2009-02-02 2009-01-29 0.371 58,401,692 +126,927 1.62% 21,662,403
2009-01-30 2009-01-23 0.361 58,274,765 +86,542 1.61% 21,009,286
2009-01-29 2009-01-22 0.364 58,188,223 -271,163 1.61% 21,179,798
2009-01-23 2009-01-21 0.345 58,459,386 -186,353 1.62% 20,163,910
2009-01-22 2009-01-20 0.361 58,645,739 +5,770 1.63% 21,143,030
2009-01-21 2009-01-19 0.378 58,639,969 +51,925 1.63% 22,157,341
2009-01-20 2009-01-16 0.376 58,588,044 -767,334 1.62% 22,036,172
2009-01-19 2009-01-15 0.343 59,355,378 -51,925 1.64% 20,370,078
2009-01-16 2009-01-14 0.350 59,407,303 -576,942 1.65% 20,799,775
2009-01-15 2009-01-13 0.336 59,984,245 -513,479 1.66% 20,170,021
2009-01-14 2009-01-12 0.347 60,497,724 +363,473 1.68% 20,971,836
2009-01-13 2009-01-09 0.371 60,134,251 -248,085 1.67% 22,305,045
2009-01-12 2009-01-08 0.369 60,382,336 -366,358 1.67% 22,292,406
2009-01-09 2009-01-07 0.392 60,748,694 -86,542 1.68% 23,796,485
2009-01-08 2009-01-06 0.411 60,835,236 +432,707 1.69% 24,990,271
2009-01-07 2009-01-05 0.397 60,402,529 -1,003,880 1.67% 23,974,968
2009-01-06 2009-01-02 0.373 61,406,409 +184,622 1.70% 22,883,349
2009-01-05 2008-12-31 0.359 61,221,787 +421,168 1.70% 21,965,635
2009-01-02 2008-12-29 0.347 60,800,619 +161,544 1.68% 21,076,836
2008-12-30 2008-12-24 0.345 60,639,075 +1,644,286 1.68% 20,915,732
2008-12-29 2008-12-22 0.361 58,994,789 -248,085 1.63% 21,268,870
2008-12-23 2008-12-19 0.371 59,242,874 -478,863 1.64% 21,974,415
2008-12-22 2008-12-18 0.347 59,721,737 +132,697 1.66% 20,702,836
2008-12-19 2008-12-17 0.347 59,589,040 +651,945 1.65% 20,656,836
2008-12-18 2008-12-16 0.347 58,937,095 +1,101,961 1.63% 20,430,836
2008-12-17 2008-12-15 0.350 57,835,134 +248,085 1.60% 20,249,324
2008-12-16 2008-12-12 0.355 57,587,049 +432,707 1.60% 20,461,907
2008-12-15 2008-12-11 0.367 57,154,342 -340,396 1.58% 21,001,606
2008-12-12 2008-12-10 0.361 57,494,738 +196,160 1.59% 20,728,070
2008-12-11 2008-12-09 0.364 57,298,578 +323,088 1.59% 20,855,978
2008-12-10 2008-12-08 0.378 56,975,490 +300,010 1.58% 21,528,411
2008-12-09 2008-12-05 0.350 56,675,480 +121,158 1.57% 19,843,305
2008-12-08 2008-12-04 0.352 56,554,322 +726,948 1.57% 19,898,909
2008-12-05 2008-12-03 0.347 55,827,374 +46,155 1.55% 19,352,836
2008-12-04 2008-12-02 0.333 55,781,219 +415,399 1.55% 18,563,363
2008-12-03 2008-12-01 0.335 55,365,820 +586,750 1.53% 18,521,087
2008-12-02 2008-11-28 0.326 54,779,070 -369,243 1.52% 17,850,070
2008-12-01 2008-11-27 0.329 55,148,313 -184,622 1.53% 18,161,564
2008-11-28 2008-11-26 0.331 55,332,935 -290,779 1.53% 18,318,272
2008-11-27 2008-11-25 0.312 55,623,714 -161,544 1.54% 17,354,013
2008-11-26 2008-11-24 0.295 55,785,258 +121,158 1.55% 16,437,501
2008-11-25 2008-11-21 0.279 55,664,100 +311,549 1.54% 15,533,470
2008-11-21 2008-11-19 0.283 55,352,551 -115,388 1.53% 15,638,413
2008-11-20 2008-11-18 0.283 55,467,939 +1,453,895 1.54% 15,671,012
2008-11-19 2008-11-17 0.309 54,014,044 +75,003 1.50% 16,664,570
2008-11-18 2008-11-14 0.314 53,939,041 -755,795 1.49% 16,921,904
2008-11-17 2008-11-13 0.303 54,694,836 +46,155 1.52% 16,590,207
2008-11-14 2008-11-12 0.300 54,648,681 -236,546 1.51% 16,386,764
2008-11-13 2008-11-11 0.302 54,885,227 +155,774 1.52% 16,552,825
2008-11-12 2008-11-10 0.326 54,729,453 +548,096 1.52% 17,833,902
2008-11-11 2008-11-07 0.293 54,181,357 -1,113,499 1.50% 15,870,990
2008-11-10 2008-11-06 0.260 55,294,856 +92,310 1.53% 14,376,177
2008-11-07 2008-11-05 0.284 55,202,546 +680,793 1.53% 15,691,714
2008-11-06 2008-11-04 0.262 54,521,753 +23,077 1.51% 14,269,678
2008-11-05 2008-11-03 0.277 54,498,676 -542,326 1.51% 15,113,789
2008-11-04 2008-10-31 0.263 55,041,002 -173,082 1.53% 14,500,980
2008-11-03 2008-10-30 0.218 55,214,084 +450,015 1.53% 12,058,349
2008-10-31 2008-10-29 0.215 54,764,069 +138,466 1.52% 11,770,226
2008-10-30 2008-10-28 0.222 54,625,603 +92,311 1.51% 12,119,191
2008-10-29 2008-10-27 0.215 54,533,292 +351,935 1.51% 11,720,626
2008-10-28 2008-10-24 0.260 54,181,357 +196,160 1.50% 14,086,677
2008-10-27 2008-10-23 0.288 53,985,197 +132,697 1.50% 15,532,816
2008-10-24 2008-10-22 0.305 53,852,500 +46,155 1.49% 16,428,048
2008-10-23 2008-10-21 0.335 53,806,345 +17,309 1.49% 17,999,408
2008-10-22 2008-10-20 0.350 53,789,036 -57,695 1.49% 18,832,698
2008-10-21 2008-10-17 0.345 53,846,731 +5,770 1.49% 18,572,905
2008-10-20 2008-10-16 0.355 53,840,961 -467,324 1.49% 19,130,842
2008-10-17 2008-10-15 0.361 54,308,285 +28,848 1.51% 19,579,286
2008-10-16 2008-10-14 0.361 54,279,437 +311,549 1.50% 19,568,885
2008-10-15 2008-10-13 0.364 53,967,888 -132,697 1.50% 19,643,648
2008-10-14 2008-10-10 0.373 54,100,585 -57,694 1.50% 20,160,804
2008-10-13 2008-10-09 0.402 54,158,279 +167,313 1.50% 21,778,114
2008-10-10 2008-10-08 0.409 53,990,966 +103,850 1.50% 22,085,159
2008-10-09 2008-10-06 0.451 53,887,116 +63,463 1.49% 24,284,307
2008-10-08 2008-10-03 0.468 53,823,653 +317,319 1.49% 25,188,619
2008-10-06 2008-10-02 0.477 53,506,334 +819,258 1.48% 25,503,825
2008-10-03 2008-09-30 0.459 52,687,076 +132,697 1.46% 24,200,113
2008-10-02 2008-09-29 0.477 52,554,379 +144,235 1.46% 25,050,075
2008-09-30 2008-09-26 0.485 52,410,144 +103,850 1.45% 25,435,531
2008-09-29 2008-09-25 0.511 52,306,294 +115,389 1.45% 26,745,048
2008-09-26 2008-09-24 0.503 52,190,905 +11,538 1.45% 26,233,742
2008-09-25 2008-09-23 0.520 52,179,367 +732,718 1.45% 27,132,355
2008-09-24 2008-09-22 0.555 51,446,649 -357,705 1.43% 28,534,778
2008-09-23 2008-09-19 0.546 51,804,354 +611,559 1.44% 28,284,222
2008-09-22 2008-09-18 0.477 51,192,795 -28,847 1.42% 24,401,075
2008-09-19 2008-09-17 0.503 51,221,642 -69,233 1.42% 25,746,543
2008-09-18 2008-09-16 0.451 51,290,875 +1,286,582 1.42% 23,114,307
2008-09-17 2008-09-12 0.624 50,004,293 +34,616 1.39% 31,201,625
2008-09-16 2008-09-11 0.624 49,969,677 -1,378,892 1.38% 31,180,025
2008-09-11 2008-09-09 0.659 51,348,569 +46,155 1.42% 33,820,449
2008-09-10 2008-09-08 0.693 51,302,414 -369,243 1.42% 35,568,473
2008-09-09 2008-09-05 0.607 51,671,657 +46,155 1.43% 31,346,413
2008-09-08 2008-09-04 0.659 51,625,502 +184,622 1.43% 34,002,849
2008-09-05 2008-09-03 0.659 51,440,880 +213,469 1.43% 33,881,249
2008-09-04 2008-09-02 0.659 51,227,411 +5,769 1.42% 33,740,649
2008-09-03 2008-09-01 0.659 51,221,642 +1,384,662 1.42% 33,736,849
2008-09-02 2008-08-29 0.719 49,836,980 +28,847 1.38% 35,848,190
2008-09-01 2008-08-28 0.693 49,808,133 +150,005 1.38% 34,532,473
2008-08-29 2008-08-27 0.728 49,658,128 +5,770 1.38% 36,149,896
2008-08-28 2008-08-26 0.728 49,652,358 -34,617 1.38% 36,145,696
2008-08-27 2008-08-25 0.711 49,686,975 +28,847 1.38% 35,309,684
2008-08-26 2008-08-21 0.711 49,658,128 +92,311 1.38% 35,289,185
2008-08-25 2008-08-20 0.728 49,565,817 +28,847 1.37% 36,082,696
2008-08-21 2008-08-19 0.693 49,536,970 +51,925 1.37% 34,344,473
2008-08-20 2008-08-18 0.693 49,485,045 +17,309 1.37% 34,308,473
2008-08-19 2008-08-15 0.711 49,467,736 +288,471 1.37% 35,153,884
2008-08-18 2008-08-14 0.711 49,179,265 +415,398 1.36% 34,948,884
2008-08-15 2008-08-13 0.745 48,763,867 +121,158 1.35% 36,344,108
2008-08-14 2008-08-12 0.763 48,642,709 +225,008 1.35% 37,096,920
2008-08-13 2008-08-11 0.771 48,417,701 -196,160 1.34% 37,344,926
2008-08-12 2008-08-08 0.797 48,613,861 +276,932 1.35% 38,760,143
2008-08-11 2008-08-07 0.823 48,336,929 -28,847 1.34% 39,796,061
2008-08-08 2008-08-05 0.823 48,365,776 +923,108 1.34% 39,819,811
2008-08-07 2008-08-04 0.849 47,442,668 +46,155 1.31% 40,293,279
2008-08-05 2008-08-01 0.867 47,396,513 -750,025 1.31% 41,075,591
2008-08-04 2008-07-31 0.867 48,146,538 -109,619 1.33% 41,725,590
2008-08-01 2008-07-30 0.884 48,256,157 +276,932 1.34% 42,657,002
2008-07-31 2008-07-29 0.884 47,979,225 +92,311 1.33% 42,412,203
2008-07-30 2008-07-28 0.884 47,886,914 +57,694 1.33% 42,330,602
2008-07-29 2008-07-25 0.867 47,829,220 -11,538 1.33% 41,450,591
2008-07-28 2008-07-24 0.901 47,840,758 -196,161 1.33% 43,119,014
2008-07-25 2008-07-23 0.867 48,036,919 +34,617 1.33% 41,630,591
2008-07-23 2008-07-21 0.867 48,002,302 +190,391 1.33% 41,600,590
2008-07-22 2008-07-18 0.867 47,811,911 +305,779 1.32% 41,435,590
2008-07-21 2008-07-17 0.867 47,506,132 +150,005 1.32% 41,170,591
2008-07-18 2008-07-16 0.867 47,356,127 -5,769 1.31% 41,040,591
2008-07-17 2008-07-15 0.901 47,361,896 -86,542 1.31% 42,687,414
2008-07-16 2008-07-14 0.884 47,448,438 -138,466 1.31% 41,943,003
2008-07-15 2008-07-11 0.884 47,586,904 -634,637 1.32% 42,065,403
2008-07-14 2008-07-10 0.815 48,221,541 +178,853 1.34% 39,283,155
2008-07-11 2008-07-09 0.823 48,042,688 -294,241 1.83% 39,553,811
2008-07-10 2008-07-08 0.789 48,336,929 +455,785 1.84% 38,120,437
2008-07-09 2008-07-07 0.815 47,881,144 +86,541 1.82% 39,005,855
2008-07-08 2008-07-04 0.797 47,794,603 +917,339 1.82% 38,106,943
2008-07-07 2008-07-03 0.823 46,877,264 +288,471 1.78% 38,594,311
2008-07-04 2008-07-02 0.867 46,588,793 -150,005 1.77% 40,375,590
2008-07-03 2008-06-30 0.858 46,738,798 +161,544 1.78% 40,100,534
2008-07-02 2008-06-27 0.867 46,577,254 -80,772 1.77% 40,365,590
2008-06-30 2008-06-26 0.867 46,658,026 -328,857 1.78% 40,435,590
2008-06-27 2008-06-25 0.849 46,986,883 +98,080 1.79% 39,906,178
2008-06-26 2008-06-24 0.858 46,888,803 -605,790 1.78% 40,229,234
2008-06-25 2008-06-23 0.901 47,494,593 +721,178 1.81% 42,807,014
2008-06-24 2008-06-20 0.919 46,773,415 +807,720 1.78% 42,967,726
2008-06-23 2008-06-19 0.988 45,965,695 -496,171 1.75% 45,412,573
2008-06-20 2008-06-18 0.953 46,461,866 -876,952 1.77% 44,292,150
2008-06-19 2008-06-17 0.901 47,338,818 +403,859 1.80% 42,666,614
2008-06-18 2008-06-16 0.867 46,934,959 +438,477 1.79% 40,675,591
2008-06-17 2008-06-13 0.867 46,496,482 +721,178 1.77% 40,295,590
2008-06-16 2008-06-12 0.901 45,775,304 +40,386 1.74% 41,257,414
2008-06-13 2008-06-11 0.919 45,734,918 +242,316 1.74% 42,013,726
2008-06-12 2008-06-10 0.919 45,492,602 +121,158 1.73% 41,791,126
2008-06-11 2008-06-06 0.953 45,371,444 +115,388 1.73% 43,252,649
2008-06-10 2008-06-05 0.953 45,256,056 -46,155 1.72% 43,142,650
2008-06-06 2008-06-04 0.971 45,302,211 -236,547 1.72% 43,971,861
2008-06-05 2008-06-03 0.971 45,538,758 +184,622 1.73% 44,201,462
2008-06-04 2008-06-02 1.005 45,354,136 -282,702 1.73% 45,594,485
2008-06-03 2008-05-30 1.005 45,636,838 -109,619 1.74% 45,878,685
2008-06-02 2008-05-29 0.971 45,746,457 +703,870 1.74% 44,403,061
2008-05-30 2008-05-28 0.988 45,042,587 -109,619 1.71% 44,500,573
2008-05-28 2008-05-26 1.023 45,152,206 +403,860 1.72% 46,174,097
2008-05-27 2008-05-23 0.971 44,748,346 -553,865 1.70% 43,434,261
2008-05-26 2008-05-22 1.005 45,302,211 -201,930 1.72% 45,542,285
2008-05-23 2008-05-21 0.936 45,504,141 +634,637 1.73% 42,590,438
2008-05-22 2008-05-20 0.953 44,869,504 -57,695 1.71% 42,774,149
2008-05-21 2008-05-19 0.971 44,927,199 +86,542 1.71% 43,607,862
2008-05-20 2008-05-16 0.988 44,840,657 +1,038,496 1.71% 44,301,073
2008-05-19 2008-05-15 1.040 43,802,161 +242,316 1.67% 45,552,709
2008-05-16 2008-05-14 1.040 43,559,845 -900,030 1.66% 45,300,709
2008-05-15 2008-05-13 0.971 44,459,875 -17,308 1.69% 43,154,261
2008-05-14 2008-05-09 0.936 44,477,183 -132,697 1.69% 41,629,237
2008-05-13 2008-05-08 0.936 44,609,880 -11,539 1.70% 41,753,438
2008-05-09 2008-05-07 0.884 44,621,419 +109,619 1.70% 39,444,002
2008-05-08 2008-05-06 0.901 44,511,800 -86,541 1.69% 40,118,614
2008-05-07 2008-05-05 0.867 44,598,341 +340,396 1.70% 38,650,590
2008-05-06 2008-05-02 0.858 44,257,945 +46,155 1.68% 37,972,034
2008-05-05 2008-04-30 0.867 44,211,790 +167,314 1.68% 38,315,591
2008-05-02 2008-04-29 0.867 44,044,476 +288,471 1.68% 38,170,590
2008-04-30 2008-04-28 0.849 43,756,005 +80,772 1.67% 37,162,179
2008-04-29 2008-04-25 0.867 43,675,233 +144,235 1.66% 37,850,590
2008-04-28 2008-04-24 0.815 43,530,998 +1,511,590 1.66% 35,462,055
2008-04-25 2008-04-23 0.806 42,019,408 +1,130,807 1.60% 33,866,499
2008-04-24 2008-04-22 0.806 40,888,601 +317,319 1.56% 32,955,099
2008-04-23 2008-04-21 0.797 40,571,282 +121,158 1.54% 32,347,743
2008-04-22 2008-04-18 0.806 40,450,124 -190,391 1.54% 32,601,699
2008-04-17 2008-04-15 0.780 40,640,515 -40,386 1.55% 31,698,531
2008-04-16 2008-04-14 0.754 40,680,901 +28,847 1.55% 30,672,364
2008-04-15 2008-04-11 0.797 40,652,054 +57,694 1.55% 32,412,143
2008-04-14 2008-04-10 0.806 40,594,360 -23,078 1.54% 32,717,949
2008-04-11 2008-04-09 0.815 40,617,438 -92,310 1.55% 33,088,555
2008-04-10 2008-04-08 0.806 40,709,748 +86,541 1.55% 32,810,949
2008-04-09 2008-04-07 0.789 40,623,207 -28,847 1.55% 32,037,087
2008-04-07 2008-04-02 0.797 40,652,054 -317,319 1.55% 32,412,143
2008-04-03 2008-04-01 0.754 40,969,373 +23,078 1.56% 30,889,864
2008-04-02 2008-03-31 0.780 40,946,295 -5,769 1.56% 31,937,032
2008-04-01 2008-03-28 0.745 40,952,064 -5,770 1.56% 30,521,908
2008-03-28 2008-03-26 0.780 40,957,834 -57,694 1.56% 31,946,032
2008-03-27 2008-03-25 0.797 41,015,528 -951,955 1.56% 32,701,943
2008-03-26 2008-03-20 0.806 41,967,483 -115,389 1.60% 33,824,649
2008-03-25 2008-03-19 0.797 42,082,872 -236,546 1.60% 33,552,943
2008-03-20 2008-03-18 0.797 42,319,418 +155,774 1.61% 33,741,543
2008-03-19 2008-03-17 0.771 42,163,644 -323,088 1.60% 32,521,126
2008-03-18 2008-03-14 0.841 42,486,732 -138,466 1.62% 35,715,973
2008-03-17 2008-03-13 0.832 42,625,198 +34,617 1.62% 35,462,967
2008-03-14 2008-03-12 0.884 42,590,581 +496,170 1.62% 37,648,802
2008-03-13 2008-03-11 0.901 42,094,411 -75,002 1.60% 37,939,815
2008-03-12 2008-03-10 0.841 42,169,413 +103,850 1.60% 35,449,223
2008-03-11 2008-03-07 0.867 42,065,563 +173,082 1.60% 36,455,590
2008-03-10 2008-03-06 0.901 41,892,481 +51,925 1.59% 37,757,814
2008-03-07 2008-03-05 0.919 41,840,556 +51,925 1.59% 38,436,226
2008-03-06 2008-03-04 0.971 41,788,631 +34,617 1.59% 40,561,461
2008-03-05 2008-03-03 1.005 41,754,014 -623,098 1.59% 41,975,285
2008-03-04 2008-02-29 0.971 42,377,112 -103,850 1.61% 41,132,661
2008-03-03 2008-02-28 0.936 42,480,962 -369,243 1.62% 39,760,838
2008-02-29 2008-02-27 0.953 42,850,205 -703,870 1.63% 40,849,149
2008-02-28 2008-02-26 0.919 43,554,075 -109,619 1.66% 40,010,326
2008-02-27 2008-02-25 0.884 43,663,694 -11,539 1.66% 38,597,402
2008-02-26 2008-02-22 0.901 43,675,233 -121,158 1.66% 39,364,614
2008-02-25 2008-02-21 0.901 43,796,391 -248,085 1.67% 39,473,814
2008-02-22 2008-02-20 0.936 44,044,476 -242,316 1.68% 41,224,237
2008-02-21 2008-02-19 0.919 44,286,792 -80,772 1.69% 40,683,426
2008-02-20 2008-02-18 0.797 44,367,564 -548,096 1.69% 35,374,543
2008-02-19 2008-02-15 0.745 44,915,660 +357,705 1.71% 33,476,008
2008-02-18 2008-02-14 0.745 44,557,955 -121,158 1.70% 33,209,408
2008-02-15 2008-02-13 0.737 44,679,113 -138,466 1.70% 32,912,502
2008-02-14 2008-02-12 0.754 44,817,579 +86,541 1.71% 33,791,313
2008-02-13 2008-02-11 0.737 44,731,038 -51,925 1.70% 32,950,752
2008-02-12 2008-02-06 0.763 44,782,963 -478,862 1.70% 34,153,320
2008-02-11 2008-02-04 0.771 45,261,825 -109,619 1.72% 34,910,775
2008-02-05 2008-02-01 0.745 45,371,444 -40,386 1.73% 33,815,708
2008-02-04 2008-01-31 0.737 45,411,830 -5,770 1.73% 33,452,252
2008-02-01 2008-01-30 0.728 45,417,600 +17,309 1.73% 33,062,896
2008-01-31 2008-01-29 0.763 45,400,291 +57,694 1.73% 34,624,119
2008-01-30 2008-01-28 0.754 45,342,597 -63,464 1.73% 34,187,164
2008-01-29 2008-01-25 0.771 45,406,061 -138,466 1.73% 35,022,026
2008-01-28 2008-01-24 0.745 45,544,527 -282,702 1.73% 33,944,708
2008-01-25 2008-01-23 0.797 45,827,229 +126,927 1.74% 36,538,343
2008-01-24 2008-01-22 0.702 45,700,302 +57,695 1.74% 32,080,529
2008-01-23 2008-01-21 0.884 45,642,607 -657,715 1.74% 40,346,702
2008-01-22 2008-01-18 0.936 46,300,322 -300,010 1.76% 43,335,638
2008-01-21 2008-01-17 0.919 46,600,332 -132,697 1.77% 42,808,726
2008-01-18 2008-01-16 0.884 46,733,029 +138,466 1.78% 41,310,603
2008-01-17 2008-01-15 0.919 46,594,563 -715,408 1.77% 42,803,426
2008-01-16 2008-01-14 0.936 47,309,971 -334,627 1.80% 44,280,637
2008-01-15 2008-01-11 0.971 47,644,598 -859,644 1.81% 46,245,461
2008-01-14 2008-01-10 0.901 48,504,242 +496,170 1.85% 43,717,014
2008-01-11 2008-01-09 0.919 48,008,072 +501,940 1.83% 44,101,926
2008-01-10 2008-01-08 0.936 47,506,132 +207,700 1.81% 44,464,238
2008-01-09 2008-01-07 0.919 47,298,432 +450,015 1.80% 43,450,026
2008-01-08 2008-01-04 0.936 46,848,417 -190,391 1.78% 43,848,637
2008-01-07 2008-01-03 0.936 47,038,808 +305,779 1.79% 44,026,837
2008-01-04 2008-01-02 1.023 46,733,029 +750,026 1.78% 47,790,697
2008-01-03 2007-12-31 1.057 45,983,003 -951,956 1.75% 48,617,720
2008-01-02 2007-12-27 0.953 46,934,959 -536,556 1.79% 44,743,150
2007-12-27 2007-12-20 0.884 47,471,515 +294,240 1.81% 41,963,402
2007-12-21 2007-12-19 0.901 47,177,275 +178,853 1.80% 42,521,015
2007-12-20 2007-12-18 0.884 46,998,422 +132,696 1.79% 41,545,202
2007-12-19 2007-12-17 0.884 46,865,726 +438,477 1.78% 41,427,903
2007-12-18 2007-12-14 0.953 46,427,249 +196,160 1.77% 44,259,149
2007-12-17 2007-12-13 0.988 46,231,089 +363,474 1.76% 45,674,773
2007-12-14 2007-12-12 1.040 45,867,615 +109,619 1.75% 47,700,709
2007-12-13 2007-12-11 1.092 45,757,996 +138,466 1.74% 49,966,044
2007-12-12 2007-12-10 1.127 45,619,530 -680,792 1.74% 51,396,268
2007-12-11 2007-12-07 1.109 46,300,322 -1,015,419 1.76% 51,360,756
2007-12-10 2007-12-06 1.092 47,315,741 +726,948 1.80% 51,667,044
2007-12-07 2007-12-05 1.109 46,588,793 -1,093,306 1.77% 51,680,756
2007-12-06 2007-12-04 1.023 47,682,099 +87,118 1.81% 48,761,247
2007-12-05 2007-12-03 0.988 47,594,981 -106,734 1.81% 47,022,253
2007-12-04 2007-11-30 0.901 47,701,715 +646,175 1.82% 42,993,694
2007-12-03 2007-11-29 0.901 47,055,540 +138,467 1.79% 42,411,294
2007-11-30 2007-11-28 0.919 46,917,073 +230,777 1.79% 43,099,696
2007-11-29 2007-11-27 0.884 46,686,296 +311,549 2.05% 41,269,292
2007-11-28 2007-11-26 0.901 46,374,747 +155,774 2.04% 41,797,694
2007-11-27 2007-11-23 0.867 46,218,973 +225,008 2.03% 40,055,091
2007-11-26 2007-11-22 0.953 45,993,965 +328,857 2.02% 43,846,099
2007-11-23 2007-11-21 1.005 45,665,108 +92,311 2.00% 45,907,105
2007-11-22 2007-11-20 1.057 45,572,797 -888,492 2.00% 48,184,010
2007-11-21 2007-11-19 1.005 46,461,289 +213,469 2.04% 46,707,505
2007-11-20 2007-11-16 1.005 46,247,820 +248,085 2.03% 46,492,905
2007-11-19 2007-11-15 1.040 45,999,735 -265,393 2.02% 47,838,109
2007-11-16 2007-11-14 1.040 46,265,128 -334,627 2.03% 48,114,108
2007-11-15 2007-11-13 1.005 46,599,755 +380,782 2.05% 46,846,705
2007-11-14 2007-11-12 1.023 46,218,973 +703,870 2.03% 47,265,007
2007-11-13 2007-11-09 1.075 45,515,103 +34,617 2.00% 48,911,912
2007-11-12 2007-11-08 1.075 45,480,486 +351,935 2.00% 48,874,712
2007-11-09 2007-11-07 1.109 45,128,551 +340,396 1.98% 50,060,915
2007-11-08 2007-11-06 1.075 44,788,155 +409,629 1.97% 48,130,712
2007-11-07 2007-11-05 1.057 44,378,526 +634,637 1.95% 46,921,310
2007-11-06 2007-11-02 1.127 43,743,889 -155,775 1.92% 49,283,117
2007-11-05 2007-11-01 1.144 43,899,664 -92,311 1.93% 50,219,520
2007-11-02 2007-10-31 1.144 43,991,975 -507,709 1.93% 50,325,120
2007-11-01 2007-10-30 1.161 44,499,684 +121,158 1.95% 51,677,221
2007-10-31 2007-10-29 1.161 44,378,526 +1,321,198 1.95% 51,536,521
2007-10-30 2007-10-26 1.213 43,057,328 -3,455,886 1.98% 52,241,127
2007-10-29 2007-10-25 1.092 46,513,214 -386,551 2.14% 50,790,714
2007-10-26 2007-10-24 1.023 46,899,765 +219,238 2.16% 47,961,207
2007-10-25 2007-10-23 1.057 46,680,527 +885,607 2.15% 49,355,210
2007-10-24 2007-10-22 1.023 45,794,920 +726,947 2.11% 46,831,357
2007-10-23 2007-10-18 1.057 45,067,973 +725,794 2.08% 47,650,261
2007-10-22 2007-10-17 1.109 44,342,179 +145,390 2.04% 49,188,596
2007-10-18 2007-10-16 1.127 44,196,789 +764,449 2.04% 49,793,367
2007-10-17 2007-10-15 0.988 43,432,340 +425,783 2.00% 42,909,703
2007-10-16 2007-10-12 1.075 43,006,557 +3,732,819 1.98% 46,216,152
2007-10-15 2007-10-11 1.144 39,273,738 +1,823,138 1.81% 44,927,639
2007-10-12 2007-10-10 1.196 37,450,600 +478,862 1.73% 44,789,405
2007-10-11 2007-10-09 1.213 36,971,738 +132,697 1.70% 44,857,527
2007-10-10 2007-10-08 1.109 36,839,041 +357,705 1.70% 40,865,396
2007-10-09 2007-10-05 1.144 36,481,336 +525,017 1.68% 41,733,239
2007-10-08 2007-10-04 1.075 35,956,319 +340,396 1.66% 38,639,753
2007-10-04 2007-10-02 1.127 35,615,923 -132,696 1.64% 40,125,918
2007-10-03 2007-09-28 1.179 35,748,619 -265,394 1.65% 42,134,283
2007-10-02 2007-09-27 1.213 36,014,013 -225,008 1.66% 43,695,527
2007-09-28 2007-09-25 1.213 36,239,021 +450,016 1.90% 43,968,527
2007-09-27 2007-09-24 1.196 35,789,005 +98,080 1.88% 42,802,205
2007-09-25 2007-09-21 1.265 35,690,925 +4,494,382 1.87% 45,159,392
2007-09-24 2007-09-20 1.456 31,196,543 +294,241 1.64% 45,420,633
2007-09-21 2007-09-19 1.473 30,902,302 -1,314,275 1.62% 45,527,854
2007-09-20 2007-09-18 1.439 32,216,577 +51,925 1.69% 46,347,350
2007-09-19 2007-09-17 1.456 32,164,652 +294,241 1.69% 46,830,152
2007-09-18 2007-09-14 1.508 31,870,411 +530,787 1.67% 48,058,957
2007-09-17 2007-09-13 1.577 31,339,624 -323,088 1.65% 49,431,364
2007-09-14 2007-09-12 1.491 31,662,712 -161,544 1.66% 47,196,955
2007-09-13 2007-09-11 1.525 31,824,256 -311,549 1.67% 48,540,959
2007-09-12 2007-09-10 1.543 32,135,805 +109,619 1.69% 49,573,161
2007-09-11 2007-09-07 1.525 32,026,186 +238,854 1.68% 48,848,959
2007-09-10 2007-09-06 1.525 31,787,332 -738,486 1.67% 48,484,640
2007-09-07 2007-09-05 1.421 32,525,818 +28,847 1.71% 46,228,468
2007-09-06 2007-09-04 1.456 32,496,971 -242,316 1.71% 47,313,992
2007-09-05 2007-09-03 1.421 32,739,287 -357,704 1.72% 46,531,868
2007-09-04 2007-08-31 1.439 33,096,991 +801,950 1.74% 47,613,930
2007-09-03 2007-08-30 1.421 32,295,041 +565,404 1.70% 45,900,468
2007-08-31 2007-08-29 1.491 31,729,637 +905,799 1.67% 47,296,715
2007-08-30 2007-08-28 1.404 30,823,838 -11,539 1.62% 43,275,207
2007-08-29 2007-08-27 1.525 30,835,377 +1,153,886 1.62% 47,032,640
2007-08-28 2007-08-24 1.560 29,681,491 +117,119 1.56% 46,301,562
2007-08-27 2007-08-23 1.473 29,564,372 +842,336 1.55% 43,556,704
2007-08-24 2007-08-22 1.456 28,722,036 +259,624 1.51% 41,817,872
2007-08-23 2007-08-21 1.127 28,462,412 +1,269,274 1.49% 32,066,568
2007-08-22 2007-08-20 1.144 27,193,138 +276,932 1.43% 31,107,899
2007-08-21 2007-08-17 1.023 26,916,206 +1,373,124 1.41% 27,525,377
2007-08-20 2007-08-16 1.231 25,543,082 +51,924 1.34% 31,433,958
2007-08-17 2007-08-15 1.473 25,491,158 +219,239 1.34% 37,555,704
2007-08-16 2007-08-14 1.543 25,271,919 +276,932 1.33% 38,984,830
2007-08-15 2007-08-13 1.560 24,994,987 -271,163 1.31% 38,990,863
2007-08-14 2007-08-10 1.577 25,266,150 +196,161 1.33% 39,851,795
2007-08-13 2007-08-09 1.751 25,069,989 -513,479 1.32% 43,887,712
2007-08-10 2007-08-08 1.560 25,583,468 +778,872 1.34% 39,908,862
2007-08-09 2007-08-07 1.456 24,804,596 +571,173 1.30% 36,114,272
2007-08-08 2007-08-06 1.889 24,233,423 -214,045 1.27% 45,783,468
2007-08-07 2007-08-03 1.976 24,447,468 +767,333 1.28% 48,306,565
2007-08-06 2007-08-02 2.063 23,680,135 +1,546,206 1.24% 48,842,576
2007-08-03 2007-08-01 2.097 22,133,929 +4,367,455 1.16% 46,420,659
2007-08-01 2007-07-30 2.340 17,766,474 -2,048,146 0.93% 41,572,145
2007-07-31 2007-07-27 2.132 19,814,620 +1,863,525 1.04% 42,243,343
2007-07-30 2007-07-26 2.167 17,951,095 +628,867 1.35% 38,892,726
2007-07-27 2007-07-25 1.976 17,322,228 +963,494 1.31% 34,227,567
2007-07-26 2007-07-24 1.993 16,358,734 +248,662 1.23% 32,607,309
2007-07-25 2007-07-23 2.028 16,110,072 -531,364 1.21% 32,670,123
2007-07-24 2007-07-20 2.063 16,641,436 -242,316 1.25% 34,324,576
2007-07-23 2007-07-19 2.132 16,883,752 +311,549 1.27% 35,994,944
2007-07-20 2007-07-18 2.149 16,572,203 +426,938 1.25% 35,617,985
2007-07-19 2007-07-17 1.924 16,145,265 +600,020 1.22% 31,062,441
2007-07-18 2007-07-16 2.011 15,545,245 +732,717 1.17% 31,255,250
2007-07-17 2007-07-13 1.976 14,812,528 -865,414 1.12% 29,268,567
2007-07-16 2007-07-12 1.647 15,677,942 +553,865 1.18% 25,815,473
2007-07-13 2007-07-11 1.664 15,124,077 +423,476 1.14% 25,165,614
2007-07-12 2007-07-10 1.699 14,700,601 -1,611,977 1.11% 24,970,578
2007-07-11 2007-07-09 1.456 16,312,578 +819,258 1.23% 23,750,311
2007-07-10 2007-07-06 1.439 15,493,320 +300,010 1.17% 22,288,970
2007-07-09 2007-07-05 1.456 15,193,310 +63,464 1.14% 22,120,712
2007-07-06 2007-07-04 1.317 15,129,846 +17,308 1.14% 19,930,377
2007-07-05 2007-07-03 1.317 15,112,538 +75,003 1.14% 19,907,578
2007-07-04 2007-06-29 1.317 15,037,535 +894,261 1.13% 19,808,777
2007-07-03 2007-06-28 1.369 14,143,274 +155,774 1.07% 19,366,203
2007-06-29 2007-06-27 1.439 13,987,500 +928,878 1.05% 20,122,670
2007-06-28 2007-06-26 1.456 13,058,622 +17,308 0.98% 19,012,712
2007-06-27 2007-06-25 1.543 13,041,314 +173,083 0.98% 20,117,721
2007-06-26 2007-06-22 1.491 12,868,231 0.97% 19,181,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top