History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,142,380 | +0 | 0.01% | 462,664 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,142,380 | +0 | 0.01% | 462,664 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,142,380 | -2,030,000 | 0.01% | 456,952 |
| 2025-10-09 | 2025-10-06 | 0.405 | 3,172,380 | +1,864,229 | 0.04% | 1,284,814 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,308,151 | -1,949,370 | 0.02% | 523,260 |
| 2025-10-06 | 2025-10-02 | 0.395 | 3,257,521 | +1,419,793 | 0.04% | 1,286,721 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,837,728 | +119,946 | 0.02% | 725,903 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,717,782 | -460,000 | 0.02% | 687,113 |
| 2025-09-30 | 2025-09-26 | 0.400 | 2,177,782 | -330,000 | 0.03% | 871,113 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,507,782 | -90,000 | 0.03% | 1,003,113 |
| 2025-09-26 | 2025-09-24 | 0.400 | 2,597,782 | -40,000 | 0.03% | 1,039,113 |
| 2025-09-25 | 2025-09-23 | 0.405 | 2,637,782 | -50,000 | 0.03% | 1,068,302 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,687,782 | -1,375,731 | 0.03% | 1,088,552 |
| 2025-09-23 | 2025-09-19 | 0.395 | 4,063,513 | -1,598,919 | 0.05% | 1,605,088 |
| 2025-09-22 | 2025-09-18 | 0.395 | 5,662,432 | +79,943 | 0.07% | 2,236,661 |
| 2025-09-19 | 2025-09-17 | 0.400 | 5,582,489 | -300,000 | 0.07% | 2,232,996 |
| 2025-09-18 | 2025-09-16 | 0.405 | 5,882,489 | -20,000 | 0.07% | 2,382,408 |
| 2025-09-17 | 2025-09-15 | 0.400 | 5,902,489 | +80,000 | 0.07% | 2,360,996 |
| 2025-09-16 | 2025-09-12 | 0.400 | 5,822,489 | +170,000 | 0.07% | 2,328,996 |
| 2025-09-15 | 2025-09-11 | 0.395 | 5,652,489 | +210,019 | 0.07% | 2,232,733 |
| 2025-09-12 | 2025-09-10 | 0.400 | 5,442,470 | -520,000 | 0.07% | 2,176,988 |
| 2025-09-11 | 2025-09-09 | 0.415 | 5,962,470 | +130,000 | 0.08% | 2,474,425 |
| 2025-09-10 | 2025-09-08 | 0.405 | 5,832,470 | +179,952 | 0.07% | 2,362,150 |
| 2025-09-09 | 2025-09-05 | 0.390 | 5,652,518 | +320,000 | 0.07% | 2,204,482 |
| 2025-09-08 | 2025-09-04 | 0.385 | 5,332,518 | -120,000 | 0.07% | 2,053,019 |
| 2025-09-05 | 2025-09-03 | 0.395 | 5,452,518 | -180,000 | 0.07% | 2,153,745 |
| 2025-09-04 | 2025-09-02 | 0.395 | 5,632,518 | +30,000 | 0.07% | 2,224,845 |
| 2025-09-03 | 2025-09-01 | 0.395 | 5,602,518 | -951,100 | 0.07% | 2,212,995 |
| 2025-09-02 | 2025-08-29 | 0.395 | 6,553,618 | -180,000 | 0.08% | 2,588,679 |
| 2025-09-01 | 2025-08-28 | 0.385 | 6,733,618 | -380,000 | 0.09% | 2,592,443 |
| 2025-08-29 | 2025-08-27 | 0.395 | 7,113,618 | -600,000 | 0.09% | 2,809,879 |
| 2025-08-27 | 2025-08-25 | 0.410 | 7,713,618 | -751,383 | 0.10% | 3,162,583 |
| 2025-08-26 | 2025-08-22 | 0.410 | 8,465,001 | +751,383 | 0.11% | 3,470,650 |
| 2025-08-25 | 2025-08-21 | 0.410 | 7,713,618 | -419,999 | 0.10% | 3,162,583 |
| 2025-08-22 | 2025-08-20 | 0.410 | 8,133,617 | +429,999 | 0.10% | 3,334,783 |
| 2025-08-21 | 2025-08-19 | 0.415 | 7,703,618 | +3,035,750 | 0.10% | 3,197,001 |
| 2025-08-20 | 2025-08-18 | 0.420 | 4,667,868 | +50,000 | 0.06% | 1,960,505 |
| 2025-08-19 | 2025-08-15 | 0.420 | 4,617,868 | -10,000 | 0.06% | 1,939,505 |
| 2025-08-18 | 2025-08-14 | 0.415 | 4,627,868 | +1,230,000 | 0.06% | 1,920,565 |
| 2025-08-15 | 2025-08-13 | 0.415 | 3,397,868 | -200,000 | 0.04% | 1,410,115 |
| 2025-08-14 | 2025-08-12 | 0.415 | 3,597,868 | -30,000 | 0.05% | 1,493,115 |
| 2025-08-13 | 2025-08-11 | 0.420 | 3,627,868 | -20,000 | 0.05% | 1,523,705 |
| 2025-08-12 | 2025-08-08 | 0.420 | 3,647,868 | +20,000 | 0.05% | 1,532,105 |
| 2025-08-11 | 2025-08-07 | 0.415 | 3,627,868 | -1,030,000 | 0.05% | 1,505,565 |
| 2025-08-08 | 2025-08-06 | 0.415 | 4,657,868 | -550,000 | 0.06% | 1,933,015 |
| 2025-08-07 | 2025-08-05 | 0.415 | 5,207,868 | -440,000 | 0.07% | 2,161,265 |
| 2025-08-06 | 2025-08-04 | 0.410 | 5,647,868 | -30,000 | 0.07% | 2,315,626 |
| 2025-08-05 | 2025-08-01 | 0.410 | 5,677,868 | +50,000 | 0.07% | 2,327,926 |
| 2025-08-04 | 2025-07-31 | 0.415 | 5,627,868 | +120,000 | 0.07% | 2,335,565 |
| 2025-08-01 | 2025-07-30 | 0.415 | 5,507,868 | +30,000 | 0.07% | 2,285,765 |
| 2025-07-31 | 2025-07-29 | 0.410 | 5,477,868 | -140,000 | 0.07% | 2,245,926 |
| 2025-07-30 | 2025-07-28 | 0.410 | 5,617,868 | +10,000 | 0.07% | 2,303,326 |
| 2025-07-29 | 2025-07-25 | 0.420 | 5,607,868 | -30,000 | 0.07% | 2,355,305 |
| 2025-07-28 | 2025-07-24 | 0.420 | 5,637,868 | -120,000 | 0.07% | 2,367,905 |
| 2025-07-25 | 2025-07-23 | 0.420 | 5,757,868 | +349,936 | 0.07% | 2,418,305 |
| 2025-07-24 | 2025-07-22 | 0.415 | 5,407,932 | +128,959 | 0.07% | 2,244,292 |
| 2025-07-23 | 2025-07-21 | 0.415 | 5,278,973 | -50,000 | 0.07% | 2,190,774 |
| 2025-07-22 | 2025-07-18 | 0.495 | 5,328,973 | -200,000 | 0.07% | 2,637,842 |
| 2025-07-21 | 2025-07-17 | 0.485 | 5,528,973 | -220,000 | 0.07% | 2,681,552 |
| 2025-07-18 | 2025-07-16 | 0.490 | 5,748,973 | -240,000 | 0.07% | 2,816,997 |
| 2025-07-17 | 2025-07-15 | 0.495 | 5,988,973 | +110,000 | 0.08% | 2,964,542 |
| 2025-07-16 | 2025-07-14 | 0.495 | 5,878,973 | +59,930 | 0.07% | 2,910,092 |
| 2025-07-11 | 2025-07-09 | 0.495 | 5,819,043 | +10,000 | 0.07% | 2,880,426 |
| 2025-07-10 | 2025-07-08 | 0.500 | 5,809,043 | +20,000 | 0.07% | 2,904,522 |
| 2025-07-09 | 2025-07-07 | 0.495 | 5,789,043 | +299,975 | 0.07% | 2,865,576 |
| 2025-07-08 | 2025-07-04 | 0.495 | 5,489,068 | +180,000 | 0.07% | 2,717,089 |
| 2025-07-07 | 2025-07-03 | 0.495 | 5,309,068 | +30,000 | 0.07% | 2,627,989 |
| 2025-07-04 | 2025-07-02 | 0.500 | 5,279,068 | +30,000 | 0.07% | 2,639,534 |
| 2025-07-03 | 2025-06-30 | 0.510 | 5,249,068 | +15,465 | 0.07% | 2,677,025 |
| 2025-06-30 | 2025-06-26 | 0.510 | 5,233,603 | +170,000 | 0.07% | 2,669,138 |
| 2025-06-27 | 2025-06-25 | 0.495 | 5,063,603 | +190,000 | 0.06% | 2,506,483 |
| 2025-06-24 | 2025-06-20 | 0.485 | 4,873,603 | +20,000 | 0.06% | 2,363,697 |
| 2025-06-19 | 2025-06-17 | 0.485 | 4,853,603 | +70,000 | 0.06% | 2,353,997 |
| 2025-06-18 | 2025-06-16 | 0.490 | 4,783,603 | +60,000 | 0.06% | 2,343,965 |
| 2025-06-17 | 2025-06-13 | 0.490 | 4,723,603 | -40,000 | 0.06% | 2,314,565 |
| 2025-06-16 | 2025-06-12 | 0.470 | 4,763,603 | -370,000 | 0.06% | 2,238,893 |
| 2025-06-13 | 2025-06-11 | 0.470 | 5,133,603 | -260,000 | 0.07% | 2,412,793 |
| 2025-06-12 | 2025-06-10 | 0.465 | 5,393,603 | +10,000 | 0.07% | 2,508,025 |
| 2025-06-11 | 2025-06-09 | 0.455 | 5,383,603 | -150,000 | 0.07% | 2,449,539 |
| 2025-06-10 | 2025-06-06 | 0.450 | 5,533,603 | -370,000 | 0.07% | 2,490,121 |
| 2025-06-06 | 2025-06-04 | 0.430 | 5,903,603 | -650,231 | 0.07% | 2,538,549 |
| 2025-06-05 | 2025-06-03 | 0.430 | 6,553,834 | -130,000 | 0.08% | 2,818,149 |
| 2025-06-04 | 2025-06-02 | 0.430 | 6,683,834 | -95,465 | 0.08% | 2,874,049 |
| 2025-06-03 | 2025-05-30 | 0.440 | 6,779,299 | -530,018 | 0.09% | 2,982,892 |
| 2025-06-02 | 2025-05-29 | 0.440 | 7,309,317 | -110,000 | 0.09% | 3,216,099 |
| 2025-05-30 | 2025-05-28 | 0.455 | 7,419,317 | +120,000 | 0.09% | 3,375,789 |
| 2025-05-28 | 2025-05-26 | 0.518 | 7,299,317 | +532,242 | 0.09% | 3,779,242 |
| 2025-05-27 | 2025-05-23 | 0.518 | 6,767,075 | -324,479 | 0.09% | 3,503,672 |
| 2025-05-26 | 2025-05-22 | 0.523 | 7,091,554 | -83,418 | 0.10% | 3,709,919 |
| 2025-05-23 | 2025-05-21 | 0.512 | 7,174,972 | -166,875 | 0.10% | 3,676,165 |
| 2025-05-22 | 2025-05-20 | 0.523 | 7,341,847 | -241,042 | 0.10% | 3,840,858 |
| 2025-05-21 | 2025-05-19 | 0.518 | 7,582,889 | -176,146 | 0.10% | 3,926,062 |
| 2025-05-19 | 2025-05-15 | 0.512 | 7,759,035 | -148,333 | 0.11% | 3,975,416 |
| 2025-05-16 | 2025-05-14 | 0.523 | 7,907,368 | -157,604 | 0.11% | 4,136,708 |
| 2025-05-15 | 2025-05-13 | 0.518 | 8,064,972 | -750,938 | 0.11% | 4,175,662 |
| 2025-05-14 | 2025-05-12 | 0.534 | 8,815,910 | -194,687 | 0.12% | 4,707,102 |
| 2025-05-13 | 2025-05-09 | 0.534 | 9,010,597 | -176,146 | 0.12% | 4,811,051 |
| 2025-05-12 | 2025-05-08 | 0.529 | 9,186,743 | -769,479 | 0.13% | 4,855,555 |
| 2025-05-09 | 2025-05-07 | 0.518 | 9,956,222 | -333,750 | 0.14% | 5,154,862 |
| 2025-05-08 | 2025-05-06 | 0.518 | 10,289,972 | -445,000 | 0.14% | 5,327,662 |
| 2025-05-07 | 2025-05-02 | 0.507 | 10,734,972 | -287,396 | 0.15% | 5,442,269 |
| 2025-05-06 | 2025-04-30 | 0.507 | 11,022,368 | -157,604 | 0.15% | 5,587,969 |
| 2025-05-02 | 2025-04-29 | 0.507 | 11,179,972 | -519,167 | 0.15% | 5,667,869 |
| 2025-04-30 | 2025-04-28 | 0.512 | 11,699,139 | -9,271 | 0.16% | 5,994,166 |
| 2025-04-29 | 2025-04-25 | 0.507 | 11,708,410 | -148,333 | 0.16% | 5,935,769 |
| 2025-04-28 | 2025-04-24 | 0.502 | 11,856,743 | -37,084 | 0.16% | 5,947,023 |
| 2025-04-25 | 2025-04-23 | 0.502 | 11,893,827 | -83,437 | 0.16% | 5,965,623 |
| 2025-04-24 | 2025-04-22 | 0.491 | 11,977,264 | +268,854 | 0.16% | 5,878,280 |
| 2025-04-17 | 2025-04-15 | 0.485 | 11,708,410 | -92,708 | 0.16% | 5,683,183 |
| 2025-04-16 | 2025-04-14 | 0.480 | 11,801,118 | -37,084 | 0.16% | 5,664,537 |
| 2025-04-15 | 2025-04-11 | 0.475 | 11,838,202 | -519,166 | 0.16% | 5,618,490 |
| 2025-04-14 | 2025-04-10 | 0.480 | 12,357,368 | -27,813 | 0.17% | 5,931,537 |
| 2025-04-11 | 2025-04-09 | 0.469 | 12,385,181 | +9,271 | 0.17% | 5,811,294 |
| 2025-04-10 | 2025-04-08 | 0.464 | 12,375,910 | +556,250 | 0.17% | 5,740,197 |
| 2025-04-09 | 2025-04-07 | 0.453 | 11,819,660 | -148,333 | 0.16% | 5,354,704 |
| 2025-04-08 | 2025-04-03 | 0.491 | 11,967,993 | -727,816 | 0.16% | 5,873,730 |
| 2025-04-07 | 2025-04-02 | 0.485 | 12,695,809 | +46,369 | 0.17% | 6,162,460 |
| 2025-04-03 | 2025-04-01 | 0.485 | 12,649,440 | -176,146 | 0.17% | 6,139,953 |
| 2025-04-02 | 2025-03-31 | 0.485 | 12,825,586 | -324,479 | 0.17% | 6,225,453 |
| 2025-04-01 | 2025-03-28 | 0.496 | 13,150,065 | -148,334 | 0.18% | 6,524,796 |
| 2025-03-28 | 2025-03-26 | 0.507 | 13,298,399 | -101,979 | 0.18% | 6,741,840 |
| 2025-03-27 | 2025-03-25 | 0.502 | 13,400,378 | -435,729 | 0.18% | 6,721,268 |
| 2025-03-25 | 2025-03-21 | 0.496 | 13,836,107 | -5,182,396 | 0.19% | 6,865,196 |
| 2025-03-24 | 2025-03-20 | 0.507 | 19,018,503 | -3,736,146 | 0.26% | 9,641,740 |
| 2025-03-21 | 2025-03-19 | 0.507 | 22,754,649 | -3,689,807 | 0.31% | 11,535,840 |
| 2025-03-20 | 2025-03-18 | 0.507 | 26,444,456 | -3,291,131 | 0.36% | 13,406,448 |
| 2025-03-19 | 2025-03-17 | 0.512 | 29,735,587 | -3,337,500 | 0.40% | 15,235,312 |
| 2025-03-18 | 2025-03-14 | 0.512 | 33,073,087 | -3,763,958 | 0.45% | 16,945,312 |
| 2025-03-17 | 2025-03-13 | 0.518 | 36,837,045 | -3,281,875 | 0.50% | 19,072,484 |
| 2025-03-14 | 2025-03-12 | 0.523 | 40,118,920 | -2,577,292 | 0.54% | 20,988,055 |
| 2025-03-13 | 2025-03-11 | 0.534 | 42,696,212 | +621,146 | 0.58% | 22,796,899 |
| 2025-03-12 | 2025-03-10 | 0.539 | 42,075,066 | -445,000 | 0.57% | 22,692,170 |
| 2025-03-11 | 2025-03-07 | 0.534 | 42,520,066 | -648,958 | 0.57% | 22,702,849 |
| 2025-03-10 | 2025-03-06 | 0.539 | 43,169,024 | -18,542 | 0.58% | 23,282,170 |
| 2025-03-07 | 2025-03-05 | 0.539 | 43,187,566 | +55,625 | 0.58% | 23,292,170 |
| 2025-03-06 | 2025-03-04 | 0.534 | 43,131,941 | -250,313 | 0.58% | 23,029,549 |
| 2025-03-05 | 2025-03-03 | 0.534 | 43,382,254 | +139,063 | 0.59% | 23,163,199 |
| 2025-03-04 | 2025-02-28 | 0.512 | 43,243,191 | -361,563 | 0.58% | 22,156,062 |
| 2025-03-03 | 2025-02-27 | 0.518 | 43,604,754 | -55,625 | 0.59% | 22,576,484 |
| 2025-02-28 | 2025-02-26 | 0.512 | 43,660,379 | -129,791 | 0.59% | 22,369,812 |
| 2025-02-27 | 2025-02-25 | 0.518 | 43,790,170 | -315,209 | 0.59% | 22,672,484 |
| 2025-02-26 | 2025-02-24 | 0.523 | 44,105,379 | -46,370 | 0.60% | 23,073,556 |
| 2025-02-25 | 2025-02-21 | 0.507 | 44,151,749 | -1,205,208 | 0.60% | 22,383,448 |
| 2025-02-24 | 2025-02-20 | 0.502 | 45,356,957 | +222,500 | 0.61% | 22,749,827 |
| 2025-02-21 | 2025-02-19 | 0.496 | 45,134,457 | +324,479 | 0.61% | 22,394,805 |
| 2025-02-20 | 2025-02-18 | 0.502 | 44,809,978 | +9,255 | 0.61% | 22,475,477 |
| 2025-02-19 | 2025-02-17 | 0.502 | 44,800,723 | +454,271 | 0.61% | 22,470,835 |
| 2025-02-18 | 2025-02-14 | 0.496 | 44,346,452 | -37,083 | 0.60% | 22,003,813 |
| 2025-02-17 | 2025-02-13 | 0.496 | 44,383,535 | -139,063 | 0.60% | 22,022,212 |
| 2025-02-14 | 2025-02-12 | 0.507 | 44,522,598 | +92,709 | 0.60% | 22,571,456 |
| 2025-02-13 | 2025-02-11 | 0.502 | 44,429,889 | -46,354 | 0.60% | 22,284,834 |
| 2025-02-12 | 2025-02-10 | 0.512 | 44,476,243 | +55,625 | 0.60% | 22,787,828 |
| 2025-02-11 | 2025-02-07 | 0.512 | 44,420,618 | +139,062 | 0.60% | 22,759,328 |
| 2025-02-10 | 2025-02-06 | 0.507 | 44,281,556 | +74,167 | 0.60% | 22,449,256 |
| 2025-02-07 | 2025-02-05 | 0.507 | 44,207,389 | +46,354 | 0.60% | 22,411,656 |
| 2025-02-05 | 2025-02-03 | 0.507 | 44,161,035 | +37,083 | 0.60% | 22,388,156 |
| 2025-02-04 | 2025-01-28 | 0.512 | 44,123,952 | +27,828 | 0.60% | 22,607,328 |
| 2025-02-03 | 2025-01-24 | 0.512 | 44,096,124 | +37,083 | 0.60% | 22,593,070 |
| 2025-01-27 | 2025-01-23 | 0.512 | 44,059,041 | +92,708 | 0.60% | 22,574,070 |
| 2025-01-24 | 2025-01-22 | 0.512 | 43,966,333 | -64,896 | 0.59% | 22,526,571 |
| 2025-01-23 | 2025-01-21 | 0.523 | 44,031,229 | -9,270 | 0.60% | 23,034,764 |
| 2025-01-22 | 2025-01-20 | 0.534 | 44,040,499 | +9,285 | 0.60% | 23,514,657 |
| 2025-01-21 | 2025-01-17 | 0.534 | 44,031,214 | +74,167 | 0.60% | 23,509,700 |
| 2025-01-20 | 2025-01-16 | 0.534 | 43,957,047 | -9,271 | 0.59% | 23,470,100 |
| 2025-01-16 | 2025-01-14 | 0.539 | 43,966,318 | +37,083 | 0.59% | 23,712,172 |
| 2025-01-15 | 2025-01-13 | 0.539 | 43,929,235 | -64,895 | 0.59% | 23,692,172 |
| 2025-01-14 | 2025-01-10 | 0.539 | 43,994,130 | +46,354 | 0.59% | 23,727,171 |
| 2025-01-13 | 2025-01-09 | 0.550 | 43,947,776 | +120,521 | 0.59% | 24,176,215 |
| 2025-01-10 | 2025-01-08 | 0.550 | 43,827,255 | +120,520 | 0.59% | 24,109,915 |
| 2025-01-09 | 2025-01-07 | 0.550 | 43,706,735 | +18,542 | 0.59% | 24,043,615 |
| 2025-01-06 | 2025-01-02 | 0.550 | 43,688,193 | +250,313 | 0.59% | 24,033,415 |
| 2025-01-03 | 2024-12-31 | 0.550 | 43,437,880 | -9,271 | 0.59% | 23,895,715 |
| 2025-01-02 | 2024-12-27 | 0.550 | 43,447,151 | +36,339 | 0.59% | 23,900,815 |
| 2024-12-30 | 2024-12-24 | 0.550 | 43,410,812 | -92,709 | 0.58% | 23,880,824 |
| 2024-12-27 | 2024-12-20 | 0.550 | 43,503,521 | +18,542 | 0.58% | 23,931,825 |
| 2024-12-23 | 2024-12-19 | 0.550 | 43,484,979 | +9,271 | 0.58% | 23,921,624 |
| 2024-12-19 | 2024-12-17 | 0.572 | 43,475,708 | +64,896 | 0.58% | 24,854,427 |
| 2024-12-17 | 2024-12-13 | 0.572 | 43,410,812 | +18,555 | 0.58% | 24,817,327 |
| 2024-12-13 | 2024-12-11 | 0.561 | 43,392,257 | -83,437 | 0.58% | 24,338,668 |
| 2024-12-12 | 2024-12-10 | 0.572 | 43,475,694 | +194,673 | 0.58% | 24,854,419 |
| 2024-12-11 | 2024-12-09 | 0.572 | 43,281,021 | +18,500 | 0.58% | 24,743,128 |
| 2024-12-10 | 2024-12-06 | 0.561 | 43,262,521 | -83,437 | 0.58% | 24,265,899 |
| 2024-12-06 | 2024-12-04 | 0.561 | 43,345,958 | +37,083 | 0.58% | 24,312,699 |
| 2024-12-05 | 2024-12-03 | 0.561 | 43,308,875 | +74,167 | 0.58% | 24,291,899 |
| 2024-12-04 | 2024-12-02 | 0.561 | 43,234,708 | +18,541 | 0.58% | 24,250,299 |
| 2024-12-03 | 2024-11-29 | 0.561 | 43,216,167 | +64,896 | 0.58% | 24,239,900 |
| 2024-12-02 | 2024-11-28 | 0.561 | 43,151,271 | +55,625 | 0.58% | 24,203,499 |
| 2024-11-29 | 2024-11-27 | 0.561 | 43,095,646 | +55,625 | 0.58% | 24,172,299 |
| 2024-11-28 | 2024-11-26 | 0.561 | 43,040,021 | +46,354 | 0.58% | 24,141,099 |
| 2024-11-27 | 2024-11-25 | 0.572 | 42,993,667 | +55,625 | 0.58% | 24,578,851 |
| 2024-11-26 | 2024-11-22 | 0.561 | 42,938,042 | +9,271 | 0.58% | 24,083,900 |
| 2024-11-25 | 2024-11-21 | 0.561 | 42,928,771 | -9,271 | 0.58% | 24,078,699 |
| 2024-11-22 | 2024-11-20 | 0.572 | 42,938,042 | -18,541 | 0.58% | 24,547,051 |
| 2024-11-21 | 2024-11-19 | 0.561 | 42,956,583 | +27,812 | 0.58% | 24,094,299 |
| 2024-11-20 | 2024-11-18 | 0.572 | 42,928,771 | +74,167 | 0.58% | 24,541,751 |
| 2024-11-19 | 2024-11-15 | 0.572 | 42,854,604 | +46,354 | 0.57% | 24,499,351 |
| 2024-11-18 | 2024-11-14 | 0.572 | 42,808,250 | -9,271 | 0.57% | 24,472,851 |
| 2024-11-15 | 2024-11-13 | 0.572 | 42,817,521 | +55,625 | 0.57% | 24,478,151 |
| 2024-11-14 | 2024-11-12 | 0.561 | 42,761,896 | +64,896 | 0.57% | 23,985,099 |
| 2024-11-13 | 2024-11-11 | 0.572 | 42,697,000 | +222,500 | 0.57% | 24,409,251 |
| 2024-11-12 | 2024-11-08 | 0.582 | 42,474,500 | +148,333 | 0.57% | 24,740,203 |
| 2024-11-11 | 2024-11-07 | 0.572 | 42,326,167 | +9,271 | 0.57% | 24,197,251 |
| 2024-11-08 | 2024-11-06 | 0.572 | 42,316,896 | +92,709 | 0.57% | 24,191,951 |
| 2024-11-07 | 2024-11-05 | 0.572 | 42,224,187 | +46,354 | 0.57% | 24,138,951 |
| 2024-11-06 | 2024-11-04 | 0.572 | 42,177,833 | +18,541 | 0.57% | 24,112,451 |
| 2024-11-05 | 2024-11-01 | 0.582 | 42,159,292 | +92,709 | 0.57% | 24,556,603 |
| 2024-11-04 | 2024-10-31 | 0.572 | 42,066,583 | +64,896 | 0.56% | 24,048,851 |
| 2024-11-01 | 2024-10-30 | 0.572 | 42,001,687 | +74,166 | 0.56% | 24,011,751 |
| 2024-10-31 | 2024-10-29 | 0.572 | 41,927,521 | +111,250 | 0.56% | 23,969,351 |
| 2024-10-30 | 2024-10-28 | 0.582 | 41,816,271 | +343,021 | 0.56% | 24,356,803 |
| 2024-10-29 | 2024-10-25 | 0.582 | 41,473,250 | -9,271 | 0.56% | 24,157,003 |
| 2024-10-28 | 2024-10-24 | 0.593 | 41,482,521 | +148,334 | 0.56% | 24,609,855 |
| 2024-10-25 | 2024-10-23 | 0.604 | 41,334,187 | +101,979 | 0.55% | 24,967,707 |
| 2024-10-24 | 2024-10-22 | 0.582 | 41,232,208 | +148,333 | 0.55% | 24,016,603 |
| 2024-10-23 | 2024-10-21 | 0.593 | 41,083,875 | +185,417 | 0.55% | 24,373,355 |
| 2024-10-22 | 2024-10-18 | 0.582 | 40,898,458 | -64,883 | 0.55% | 23,822,203 |
| 2024-10-21 | 2024-10-17 | 0.582 | 40,963,341 | -55,625 | 0.55% | 23,859,995 |
| 2024-10-18 | 2024-10-16 | 0.582 | 41,018,966 | +83,398 | 0.55% | 23,892,395 |
| 2024-10-17 | 2024-10-15 | 0.582 | 40,935,568 | -259,583 | 0.55% | 23,843,818 |
| 2024-10-16 | 2024-10-14 | 0.582 | 41,195,151 | +46,354 | 0.55% | 23,995,018 |
| 2024-10-15 | 2024-10-10 | 0.604 | 41,148,797 | -166,875 | 0.55% | 24,855,723 |
| 2024-10-14 | 2024-10-09 | 0.582 | 41,315,672 | -519,166 | 0.55% | 24,065,218 |
| 2024-10-10 | 2024-10-08 | 0.604 | 41,834,838 | -426,482 | 0.56% | 25,270,122 |
| 2024-10-08 | 2024-10-04 | 0.636 | 42,261,320 | +107,892 | 0.56% | 26,895,294 |
| 2024-10-04 | 2024-10-02 | 0.626 | 42,153,428 | +166,838 | 0.56% | 26,371,942 |
| 2024-10-03 | 2024-09-30 | 0.615 | 41,986,590 | +148,333 | 0.56% | 25,814,676 |
| 2024-10-02 | 2024-09-27 | 0.604 | 41,838,257 | -55,625 | 0.56% | 25,272,188 |
| 2024-09-30 | 2024-09-26 | 0.604 | 41,893,882 | +611,875 | 0.56% | 25,305,788 |
| 2024-09-27 | 2024-09-25 | 0.593 | 41,282,007 | +55,625 | 0.55% | 24,490,899 |
| 2024-09-26 | 2024-09-24 | 0.582 | 41,226,382 | -250,312 | 0.55% | 24,013,209 |
| 2024-09-25 | 2024-09-23 | 0.572 | 41,476,694 | +37,083 | 0.55% | 23,711,620 |
| 2024-09-24 | 2024-09-20 | 0.561 | 41,439,611 | +111,250 | 0.55% | 23,243,431 |
| 2024-09-23 | 2024-09-19 | 0.572 | 41,328,361 | +37,084 | 0.55% | 23,626,820 |
| 2024-09-20 | 2024-09-17 | 0.572 | 41,291,277 | -166,875 | 0.55% | 23,605,620 |
| 2024-09-19 | 2024-09-16 | 0.561 | 41,458,152 | -797,292 | 0.55% | 23,253,831 |
| 2024-09-17 | 2024-09-13 | 0.561 | 42,255,444 | -46,354 | 0.56% | 23,701,031 |
| 2024-09-16 | 2024-09-12 | 0.561 | 42,301,798 | -37,084 | 0.56% | 23,727,031 |
| 2024-09-13 | 2024-09-11 | 0.561 | 42,338,882 | -9,270 | 0.56% | 23,747,831 |
| 2024-09-12 | 2024-09-10 | 0.572 | 42,348,152 | -64,896 | 0.56% | 24,209,820 |
| 2024-09-11 | 2024-09-09 | 0.561 | 42,413,048 | +686,041 | 0.56% | 23,789,431 |
| 2024-09-10 | 2024-09-05 | 0.561 | 41,727,007 | -537,708 | 0.56% | 23,404,631 |
| 2024-09-09 | 2024-09-04 | 0.572 | 42,264,715 | -74,167 | 0.56% | 24,162,120 |
| 2024-09-05 | 2024-09-03 | 0.572 | 42,338,882 | -472,812 | 0.56% | 24,204,520 |
| 2024-09-04 | 2024-09-02 | 0.582 | 42,811,694 | -176,146 | 0.57% | 24,936,609 |
| 2024-09-03 | 2024-08-30 | 0.582 | 42,987,840 | -880,729 | 0.57% | 25,039,209 |
| 2024-09-02 | 2024-08-29 | 0.582 | 43,868,569 | -472,813 | 0.58% | 25,552,209 |
| 2024-08-30 | 2024-08-28 | 0.582 | 44,341,382 | -166,875 | 0.59% | 25,827,609 |
| 2024-08-29 | 2024-08-27 | 0.572 | 44,508,257 | -176,145 | 0.59% | 25,444,720 |
| 2024-08-28 | 2024-08-26 | 0.615 | 44,684,402 | -250,313 | 0.59% | 27,473,376 |
| 2024-08-27 | 2024-08-23 | 0.636 | 44,934,715 | -250,312 | 0.60% | 28,596,655 |
| 2024-08-26 | 2024-08-22 | 0.636 | 45,185,027 | +18,541 | 0.60% | 28,755,954 |
| 2024-08-23 | 2024-08-21 | 0.636 | 45,166,486 | +18,542 | 0.60% | 28,744,155 |
| 2024-08-22 | 2024-08-20 | 0.636 | 45,147,944 | -92,708 | 0.60% | 28,732,354 |
| 2024-08-21 | 2024-08-19 | 0.636 | 45,240,652 | +18,541 | 0.60% | 28,791,354 |
| 2024-08-20 | 2024-08-16 | 0.647 | 45,222,111 | +315,209 | 0.60% | 29,267,344 |
| 2024-08-19 | 2024-08-15 | 0.636 | 44,906,902 | +166,875 | 0.60% | 28,578,954 |
| 2024-08-16 | 2024-08-14 | 0.647 | 44,740,027 | +92,708 | 0.60% | 28,955,343 |
| 2024-08-15 | 2024-08-13 | 0.647 | 44,647,319 | +27,812 | 0.59% | 28,895,344 |
| 2024-08-14 | 2024-08-12 | 0.636 | 44,619,507 | +27,813 | 0.59% | 28,396,055 |
| 2024-08-13 | 2024-08-09 | 0.636 | 44,591,694 | +55,625 | 0.59% | 28,378,354 |
| 2024-08-09 | 2024-08-07 | 0.636 | 44,536,069 | -9,271 | 0.59% | 28,342,954 |
| 2024-08-07 | 2024-08-05 | 0.626 | 44,545,340 | -101,979 | 0.59% | 27,868,366 |
| 2024-08-06 | 2024-08-02 | 0.636 | 44,647,319 | +83,437 | 0.59% | 28,413,754 |
| 2024-08-05 | 2024-08-01 | 0.647 | 44,563,882 | +46,355 | 0.59% | 28,841,344 |
| 2024-08-02 | 2024-07-31 | 0.636 | 44,517,527 | -18,542 | 0.59% | 28,331,154 |
| 2024-08-01 | 2024-07-30 | 0.636 | 44,536,069 | -37,083 | 0.59% | 28,342,954 |
| 2024-07-30 | 2024-07-26 | 0.636 | 44,573,152 | -9,271 | 0.59% | 28,366,554 |
| 2024-07-29 | 2024-07-25 | 0.636 | 44,582,423 | -129,047 | 0.59% | 28,372,454 |
| 2024-07-26 | 2024-07-24 | 0.647 | 44,711,470 | +18,541 | 0.60% | 28,936,861 |
| 2024-07-25 | 2024-07-23 | 0.647 | 44,692,929 | +37,084 | 0.59% | 28,924,862 |
| 2024-07-24 | 2024-07-22 | 0.647 | 44,655,845 | +74,166 | 0.59% | 28,900,861 |
| 2024-07-23 | 2024-07-19 | 0.658 | 44,581,679 | +27,813 | 0.59% | 29,333,743 |
| 2024-07-22 | 2024-07-18 | 0.658 | 44,553,866 | -37,084 | 0.59% | 29,315,443 |
| 2024-07-19 | 2024-07-17 | 0.669 | 44,590,950 | +55,625 | 0.59% | 29,820,824 |
| 2024-07-18 | 2024-07-16 | 0.658 | 44,535,325 | +101,980 | 0.59% | 29,303,243 |
| 2024-07-17 | 2024-07-15 | 0.669 | 44,433,345 | +74,166 | 0.59% | 29,715,424 |
| 2024-07-16 | 2024-07-12 | 0.669 | 44,359,179 | +129,792 | 0.59% | 29,665,824 |
| 2024-07-15 | 2024-07-11 | 0.669 | 44,229,387 | +83,437 | 0.59% | 29,579,024 |
| 2024-07-12 | 2024-07-10 | 0.658 | 44,145,950 | +37,084 | 0.59% | 29,047,043 |
| 2024-07-11 | 2024-07-09 | 0.647 | 44,108,866 | +880,729 | 0.59% | 28,546,862 |
| 2024-07-10 | 2024-07-08 | 0.658 | 43,228,137 | -482,083 | 0.58% | 28,443,143 |
| 2024-07-09 | 2024-07-05 | 0.669 | 43,710,220 | +185,416 | 0.58% | 29,231,824 |
| 2024-07-08 | 2024-07-04 | 0.669 | 43,524,804 | +83,438 | 0.58% | 29,107,824 |
| 2024-07-05 | 2024-07-03 | 0.658 | 43,441,366 | +37,083 | 0.58% | 28,583,443 |
| 2024-07-04 | 2024-07-02 | 0.647 | 43,404,283 | +1,251,563 | 0.58% | 28,090,862 |
| 2024-07-03 | 2024-06-28 | 0.647 | 42,152,720 | +194,687 | 0.56% | 27,280,861 |
| 2024-07-02 | 2024-06-27 | 0.658 | 41,958,033 | +9,271 | 0.56% | 27,607,443 |
| 2024-06-28 | 2024-06-26 | 0.658 | 41,948,762 | +1,705,833 | 0.56% | 27,601,343 |
| 2024-06-27 | 2024-06-25 | 0.658 | 40,242,929 | -100,969 | 0.54% | 26,478,943 |
| 2024-06-26 | 2024-06-24 | 0.658 | 40,343,898 | +862,187 | 0.54% | 26,545,378 |
| 2024-06-25 | 2024-06-21 | 0.658 | 39,481,711 | +1,752,188 | 0.53% | 25,978,079 |
| 2024-06-24 | 2024-06-20 | 0.658 | 37,729,523 | +101,979 | 0.50% | 24,825,178 |
| 2024-06-21 | 2024-06-19 | 0.658 | 37,627,544 | +9,271 | 0.50% | 24,758,078 |
| 2024-06-20 | 2024-06-18 | 0.669 | 37,618,273 | -9,271 | 0.50% | 25,157,748 |
| 2024-06-19 | 2024-06-17 | 0.669 | 37,627,544 | +509,896 | 0.50% | 25,163,949 |
| 2024-06-18 | 2024-06-14 | 0.690 | 37,117,648 | -27,813 | 0.49% | 25,623,689 |
| 2024-06-17 | 2024-06-13 | 0.690 | 37,145,461 | +139,063 | 0.49% | 25,642,889 |
| 2024-06-14 | 2024-06-12 | 0.690 | 37,006,398 | -27,813 | 0.49% | 25,546,889 |
| 2024-06-13 | 2024-06-11 | 0.752 | 37,034,211 | -83,437 | 0.49% | 27,841,471 |
| 2024-06-12 | 2024-06-07 | 0.763 | 37,117,648 | +2,582,904 | 0.49% | 28,326,988 |
| 2024-06-11 | 2024-06-06 | 0.752 | 34,534,744 | +140,467 | 0.49% | 25,962,429 |
| 2024-06-06 | 2024-06-04 | 0.740 | 34,394,277 | +16,602 | 0.48% | 25,465,059 |
| 2024-06-05 | 2024-06-03 | 0.740 | 34,377,675 | +2,466,955 | 0.48% | 25,452,767 |
| 2024-06-04 | 2024-05-31 | 0.729 | 31,910,720 | +2,019,215 | 0.45% | 23,262,786 |
| 2024-06-03 | 2024-05-30 | 0.740 | 29,891,505 | +158,026 | 0.42% | 22,131,267 |
| 2024-05-31 | 2024-05-29 | 0.718 | 29,733,479 | +1,211,529 | 0.42% | 21,336,905 |
| 2024-05-30 | 2024-05-28 | 0.740 | 28,521,950 | +158,026 | 0.40% | 21,117,267 |
| 2024-05-29 | 2024-05-27 | 0.752 | 28,363,924 | -122,909 | 0.40% | 21,323,348 |
| 2024-05-28 | 2024-05-24 | 0.740 | 28,486,833 | +43,896 | 0.40% | 21,091,267 |
| 2024-05-27 | 2024-05-23 | 0.718 | 28,442,937 | -272,155 | 0.40% | 20,410,805 |
| 2024-05-24 | 2024-05-22 | 0.740 | 28,715,092 | -87,792 | 0.40% | 21,260,267 |
| 2024-05-23 | 2024-05-21 | 0.740 | 28,802,884 | -640,881 | 0.40% | 21,325,267 |
| 2024-05-22 | 2024-05-20 | 0.752 | 29,443,765 | -61,455 | 0.41% | 22,135,148 |
| 2024-05-21 | 2024-05-17 | 0.740 | 29,505,220 | -35,117 | 0.41% | 21,845,267 |
| 2024-05-20 | 2024-05-16 | 0.729 | 29,540,337 | -544,310 | 0.41% | 21,534,786 |
| 2024-05-16 | 2024-05-13 | 0.740 | 30,084,647 | -26,338 | 0.42% | 22,274,267 |
| 2024-05-14 | 2024-05-10 | 0.718 | 30,110,985 | +755,012 | 0.42% | 21,607,805 |
| 2024-05-13 | 2024-05-09 | 0.706 | 29,355,973 | -8,780 | 0.41% | 20,731,624 |
| 2024-05-10 | 2024-05-08 | 0.706 | 29,364,753 | -35,116 | 0.41% | 20,737,824 |
| 2024-05-09 | 2024-05-07 | 0.718 | 29,399,869 | -149,247 | 0.41% | 21,097,505 |
| 2024-05-08 | 2024-05-06 | 0.706 | 29,549,116 | -43,896 | 0.41% | 20,868,024 |
| 2024-05-07 | 2024-05-03 | 0.706 | 29,593,012 | -79,013 | 0.42% | 20,899,024 |
| 2024-05-06 | 2024-05-02 | 0.683 | 29,672,025 | -26,337 | 0.42% | 20,278,862 |
| 2024-05-03 | 2024-04-30 | 0.695 | 29,698,362 | -122,909 | 0.42% | 20,635,143 |
| 2024-05-02 | 2024-04-29 | 0.683 | 29,821,271 | -52,675 | 0.42% | 20,380,862 |
| 2024-04-30 | 2024-04-26 | 0.683 | 29,873,946 | +17,558 | 0.42% | 20,416,862 |
| 2024-04-29 | 2024-04-25 | 0.695 | 29,856,388 | -26,337 | 0.42% | 20,744,943 |
| 2024-04-25 | 2024-04-23 | 0.672 | 29,882,725 | -17,559 | 0.42% | 20,082,481 |
| 2024-04-24 | 2024-04-22 | 0.683 | 29,900,284 | -96,571 | 0.42% | 20,434,862 |
| 2024-04-23 | 2024-04-19 | 0.695 | 29,996,855 | +131,688 | 0.42% | 20,842,543 |
| 2024-04-19 | 2024-04-17 | 0.695 | 29,865,167 | +158,026 | 0.42% | 20,751,043 |
| 2024-04-18 | 2024-04-16 | 0.695 | 29,707,141 | +8,779 | 0.42% | 20,641,243 |
| 2024-04-17 | 2024-04-15 | 0.706 | 29,698,362 | -8,779 | 0.42% | 20,973,424 |
| 2024-04-16 | 2024-04-12 | 0.706 | 29,707,141 | +114,129 | 0.42% | 20,979,624 |
| 2024-04-12 | 2024-04-10 | 0.718 | 29,593,012 | +158,026 | 0.42% | 21,236,105 |
| 2024-04-10 | 2024-04-08 | 0.729 | 29,434,986 | -26,338 | 0.41% | 21,457,986 |
| 2024-04-09 | 2024-04-05 | 0.695 | 29,461,324 | +149,247 | 0.41% | 20,470,443 |
| 2024-04-08 | 2024-04-03 | 0.695 | 29,312,077 | +825,244 | 0.41% | 20,366,742 |
| 2024-04-05 | 2024-04-02 | 0.695 | 28,486,833 | -87,792 | 0.40% | 19,793,343 |
| 2024-04-03 | 2024-03-28 | 0.706 | 28,574,625 | -43,896 | 0.40% | 20,179,824 |
| 2024-04-02 | 2024-03-27 | 0.695 | 28,618,521 | -131,688 | 0.40% | 19,884,843 |
| 2024-03-28 | 2024-03-26 | 0.706 | 28,750,209 | -105,350 | 0.40% | 20,303,824 |
| 2024-03-27 | 2024-03-25 | 0.706 | 28,855,559 | -114,130 | 0.40% | 20,378,224 |
| 2024-03-26 | 2024-03-22 | 0.718 | 28,969,689 | -87,792 | 0.41% | 20,788,805 |
| 2024-03-25 | 2024-03-21 | 0.729 | 29,057,481 | +43,896 | 0.41% | 21,182,786 |
| 2024-03-22 | 2024-03-20 | 0.740 | 29,013,585 | -35,117 | 0.41% | 21,481,267 |
| 2024-03-21 | 2024-03-19 | 0.752 | 29,048,702 | -35,116 | 0.41% | 21,838,148 |
| 2024-03-20 | 2024-03-18 | 0.752 | 29,083,818 | +8,779 | 0.41% | 21,864,548 |
| 2024-03-19 | 2024-03-15 | 0.752 | 29,075,039 | +17,558 | 0.41% | 21,857,948 |
| 2024-03-18 | 2024-03-14 | 0.752 | 29,057,481 | -105,350 | 0.41% | 21,844,748 |
| 2024-03-15 | 2024-03-13 | 0.763 | 29,162,831 | -158,026 | 0.41% | 22,256,129 |
| 2024-03-14 | 2024-03-12 | 0.763 | 29,320,857 | +8,780 | 0.41% | 22,376,729 |
| 2024-03-13 | 2024-03-11 | 0.763 | 29,312,077 | +87,791 | 0.41% | 22,370,029 |
| 2024-03-12 | 2024-03-08 | 0.752 | 29,224,286 | -61,454 | 0.41% | 21,970,148 |
| 2024-03-11 | 2024-03-07 | 0.752 | 29,285,740 | -43,896 | 0.41% | 22,016,348 |
| 2024-03-08 | 2024-03-06 | 0.786 | 29,329,636 | -87,792 | 0.41% | 23,051,591 |
| 2024-03-07 | 2024-03-05 | 0.752 | 29,417,428 | -26,337 | 0.41% | 22,115,348 |
| 2024-03-06 | 2024-03-04 | 0.752 | 29,443,765 | -79,013 | 0.41% | 22,135,148 |
| 2024-03-05 | 2024-03-01 | 0.752 | 29,522,778 | +201,921 | 0.41% | 22,194,548 |
| 2024-03-04 | 2024-02-29 | 0.740 | 29,320,857 | +8,780 | 0.41% | 21,708,767 |
| 2024-03-01 | 2024-02-28 | 0.752 | 29,312,077 | -43,896 | 0.41% | 22,036,148 |
| 2024-02-29 | 2024-02-27 | 0.752 | 29,355,973 | -61,455 | 0.41% | 22,069,148 |
| 2024-02-28 | 2024-02-26 | 0.740 | 29,417,428 | -17,558 | 0.41% | 21,780,267 |
| 2024-02-27 | 2024-02-23 | 0.752 | 29,434,986 | -43,896 | 0.41% | 22,128,548 |
| 2024-02-26 | 2024-02-22 | 0.740 | 29,478,882 | -17,559 | 0.41% | 21,825,767 |
| 2024-02-23 | 2024-02-21 | 0.729 | 29,496,441 | +1,018,387 | 0.40% | 21,502,786 |
| 2024-02-22 | 2024-02-20 | 0.718 | 28,478,054 | -1,369,555 | 0.38% | 20,436,005 |
| 2024-02-21 | 2024-02-19 | 0.718 | 29,847,609 | -254,596 | 0.40% | 21,418,805 |
| 2024-02-20 | 2024-02-16 | 0.729 | 30,102,205 | +306,976 | 0.41% | 21,944,386 |
| 2024-02-19 | 2024-02-15 | 0.729 | 29,795,229 | +8,779 | 0.40% | 21,720,601 |
| 2024-02-16 | 2024-02-14 | 0.729 | 29,786,450 | -17,558 | 0.40% | 21,714,202 |
| 2024-02-15 | 2024-02-09 | 0.729 | 29,804,008 | -175,584 | 0.40% | 21,727,001 |
| 2024-02-14 | 2024-02-07 | 0.740 | 29,979,592 | -26,338 | 0.40% | 22,196,486 |
| 2024-02-07 | 2024-02-05 | 0.729 | 30,005,930 | +182,031 | 0.40% | 21,874,202 |
| 2024-02-06 | 2024-02-02 | 0.729 | 29,823,899 | -35,117 | 0.40% | 21,741,502 |
| 2024-02-05 | 2024-02-01 | 0.718 | 29,859,016 | -50,251 | 0.40% | 21,426,991 |
| 2024-02-02 | 2024-01-31 | 0.740 | 29,909,267 | +43,886 | 0.40% | 22,144,418 |
| 2024-02-01 | 2024-01-30 | 0.740 | 29,865,381 | +149,246 | 0.40% | 22,111,925 |
| 2024-01-31 | 2024-01-29 | 0.740 | 29,716,135 | +52,675 | 0.40% | 22,001,426 |
| 2024-01-30 | 2024-01-26 | 0.752 | 29,663,460 | +79,013 | 0.40% | 22,300,309 |
| 2024-01-29 | 2024-01-25 | 0.752 | 29,584,447 | +131,688 | 0.40% | 22,240,909 |
| 2024-01-26 | 2024-01-24 | 0.718 | 29,452,759 | +61,455 | 0.40% | 21,135,459 |
| 2024-01-25 | 2024-01-23 | 0.695 | 29,391,304 | +122,908 | 0.40% | 20,421,791 |
| 2024-01-24 | 2024-01-22 | 0.695 | 29,268,396 | -114,178 | 0.39% | 20,336,392 |
| 2024-01-23 | 2024-01-19 | 0.718 | 29,382,574 | +267,765 | 0.40% | 21,085,094 |
| 2024-01-22 | 2024-01-18 | 0.729 | 29,114,809 | -96,576 | 0.39% | 21,224,578 |
| 2024-01-19 | 2024-01-17 | 0.706 | 29,211,385 | +298,492 | 0.39% | 20,629,513 |
| 2024-01-18 | 2024-01-16 | 0.729 | 28,912,893 | +8,780 | 0.39% | 21,077,382 |
| 2024-01-17 | 2024-01-15 | 0.729 | 28,904,113 | +114,129 | 0.39% | 21,070,981 |
| 2024-01-16 | 2024-01-12 | 0.729 | 28,789,984 | +79,013 | 0.39% | 20,987,782 |
| 2024-01-15 | 2024-01-11 | 0.729 | 28,710,971 | -61,454 | 0.39% | 20,930,182 |
| 2024-01-12 | 2024-01-10 | 0.740 | 28,772,425 | -52,676 | 0.39% | 21,302,716 |
| 2024-01-11 | 2024-01-09 | 0.752 | 28,825,101 | +79,013 | 0.39% | 21,670,050 |
| 2024-01-10 | 2024-01-08 | 0.740 | 28,746,088 | +342,389 | 0.39% | 21,283,216 |
| 2024-01-09 | 2024-01-05 | 0.740 | 28,403,699 | -87,792 | 0.38% | 21,029,716 |
| 2024-01-08 | 2024-01-04 | 0.740 | 28,491,491 | +316,051 | 0.38% | 21,094,716 |
| 2024-01-05 | 2024-01-03 | 0.729 | 28,175,440 | -114,130 | 0.38% | 20,539,782 |
| 2024-01-04 | 2024-01-02 | 0.729 | 28,289,570 | -79,012 | 0.38% | 20,622,982 |
| 2024-01-03 | 2023-12-29 | 0.729 | 28,368,582 | -26,338 | 0.38% | 20,680,582 |
| 2024-01-02 | 2023-12-28 | 0.718 | 28,394,920 | -87,792 | 0.38% | 20,376,348 |
| 2023-12-28 | 2023-12-22 | 0.752 | 28,482,712 | +8,779 | 0.38% | 21,412,650 |
| 2023-12-27 | 2023-12-21 | 0.752 | 28,473,933 | -79,012 | 0.38% | 21,406,050 |
| 2023-12-22 | 2023-12-20 | 0.752 | 28,552,945 | -26,347 | 0.39% | 21,465,450 |
| 2023-12-21 | 2023-12-19 | 0.752 | 28,579,292 | -17,558 | 0.39% | 21,485,257 |
| 2023-12-20 | 2023-12-18 | 0.740 | 28,596,850 | -35,117 | 0.39% | 21,172,722 |
| 2023-12-19 | 2023-12-15 | 0.729 | 28,631,967 | +140,467 | 0.39% | 20,872,588 |
| 2023-12-18 | 2023-12-14 | 0.729 | 28,491,500 | -17,558 | 0.38% | 20,770,188 |
| 2023-12-15 | 2023-12-13 | 0.729 | 28,509,058 | -2,484,513 | 0.38% | 20,782,988 |
| 2023-12-14 | 2023-12-12 | 0.729 | 30,993,571 | -10,447,246 | 0.42% | 22,594,188 |
| 2023-12-13 | 2023-12-11 | 0.729 | 41,440,817 | -1,351,997 | 0.56% | 30,210,188 |
| 2023-12-12 | 2023-12-08 | 0.740 | 42,792,814 | -3,704,821 | 0.58% | 31,683,223 |
| 2023-12-11 | 2023-12-07 | 0.740 | 46,497,635 | -7,084,813 | 0.63% | 34,426,222 |
| 2023-12-08 | 2023-12-06 | 0.729 | 53,582,448 | -9,701,014 | 0.72% | 39,061,388 |
| 2023-12-07 | 2023-12-05 | 0.752 | 63,283,462 | -5,285,078 | 0.85% | 47,575,056 |
| 2023-12-06 | 2023-12-04 | 0.763 | 68,568,540 | -17,558 | 0.92% | 52,329,291 |
| 2023-12-05 | 2023-12-01 | 0.763 | 68,586,098 | -52,675 | 0.93% | 52,342,691 |
| 2023-12-04 | 2023-11-30 | 0.763 | 68,638,773 | -35,117 | 0.93% | 52,382,890 |
| 2023-12-01 | 2023-11-29 | 0.752 | 68,673,890 | -79,013 | 0.93% | 51,627,456 |
| 2023-11-30 | 2023-11-28 | 0.763 | 68,752,903 | -193,142 | 0.93% | 52,469,991 |
| 2023-11-29 | 2023-11-27 | 0.752 | 68,946,045 | -43,896 | 0.93% | 51,832,056 |
| 2023-11-28 | 2023-11-24 | 0.763 | 68,989,941 | -8,780 | 0.93% | 52,650,890 |
| 2023-11-27 | 2023-11-23 | 0.763 | 68,998,721 | -237,038 | 0.93% | 52,657,591 |
| 2023-11-24 | 2023-11-22 | 0.752 | 69,235,759 | -70,233 | 0.93% | 52,049,857 |
| 2023-11-23 | 2023-11-21 | 0.752 | 69,305,992 | -79,013 | 0.93% | 52,102,656 |
| 2023-11-22 | 2023-11-20 | 0.752 | 69,385,005 | -61,455 | 0.94% | 52,162,056 |
| 2023-11-21 | 2023-11-17 | 0.752 | 69,446,460 | -149,246 | 0.94% | 52,208,257 |
| 2023-11-20 | 2023-11-16 | 0.752 | 69,595,706 | -61,454 | 0.94% | 52,320,457 |
| 2023-11-17 | 2023-11-15 | 0.752 | 69,657,160 | -87,792 | 0.94% | 52,366,656 |
| 2023-11-16 | 2023-11-14 | 0.740 | 69,744,952 | -70,234 | 0.94% | 51,638,222 |
| 2023-11-15 | 2023-11-13 | 0.740 | 69,815,186 | -70,234 | 0.94% | 51,690,222 |
| 2023-11-14 | 2023-11-10 | 0.740 | 69,885,420 | -96,571 | 0.94% | 51,742,223 |
| 2023-11-13 | 2023-11-09 | 0.740 | 69,981,991 | -70,233 | 0.94% | 51,813,723 |
| 2023-11-10 | 2023-11-08 | 0.729 | 70,052,224 | -52,675 | 0.94% | 51,067,788 |
| 2023-11-09 | 2023-11-07 | 0.740 | 70,104,899 | -17,559 | 0.95% | 51,904,722 |
| 2023-11-08 | 2023-11-06 | 0.752 | 70,122,458 | +4,740,767 | 0.95% | 52,716,457 |
| 2023-11-07 | 2023-11-03 | 0.740 | 65,381,691 | +3,678,484 | 0.88% | 48,407,722 |
| 2023-11-06 | 2023-11-02 | 0.729 | 61,703,207 | +1,387,114 | 0.83% | 44,981,388 |
| 2023-11-03 | 2023-11-01 | 0.729 | 60,316,093 | +4,038,431 | 0.81% | 43,970,188 |
| 2023-11-02 | 2023-10-31 | 0.729 | 56,277,662 | +1,457,347 | 0.76% | 41,026,188 |
| 2023-11-01 | 2023-10-30 | 0.729 | 54,820,315 | +5,372,857 | 0.74% | 39,963,788 |
| 2023-10-31 | 2023-10-27 | 0.718 | 49,447,458 | +2,133,345 | 0.67% | 35,483,763 |
| 2023-10-30 | 2023-10-26 | 0.718 | 47,314,113 | +3,810,172 | 0.64% | 33,952,863 |
| 2023-10-27 | 2023-10-25 | 0.718 | 43,503,941 | +2,396,721 | 0.59% | 31,218,663 |
| 2023-10-26 | 2023-10-24 | 0.706 | 41,107,220 | +1,615,372 | 0.55% | 29,030,528 |
| 2023-10-25 | 2023-10-20 | 0.718 | 39,491,848 | +1,395,893 | 0.53% | 28,339,563 |
| 2023-10-24 | 2023-10-19 | 0.718 | 38,095,955 | +1,571,476 | 0.51% | 27,337,863 |
| 2023-10-20 | 2023-10-18 | 0.718 | 36,524,479 | +2,923,473 | 0.49% | 26,210,163 |
| 2023-10-19 | 2023-10-17 | 0.718 | 33,601,006 | +2,818,123 | 0.45% | 24,112,263 |
| 2023-10-18 | 2023-10-16 | 0.729 | 30,782,883 | +596,986 | 0.41% | 22,440,597 |
| 2023-10-17 | 2023-10-13 | 0.729 | 30,185,897 | +8,779 | 0.40% | 22,005,397 |
| 2023-10-16 | 2023-10-12 | 0.729 | 30,177,118 | +8,779 | 0.40% | 21,998,997 |
| 2023-10-13 | 2023-10-11 | 0.729 | 30,168,339 | +26,338 | 0.40% | 21,992,597 |
| 2023-10-12 | 2023-10-10 | 0.729 | 30,142,001 | +17,558 | 0.40% | 21,973,397 |
| 2023-10-11 | 2023-10-09 | 0.729 | 30,124,443 | -237,038 | 0.40% | 21,960,597 |
| 2023-10-10 | 2023-10-06 | 0.729 | 30,361,481 | +122,908 | 0.40% | 22,133,397 |
| 2023-10-09 | 2023-10-05 | 0.729 | 30,238,573 | +122,909 | 0.40% | 22,043,797 |
| 2023-10-06 | 2023-10-04 | 0.718 | 30,115,664 | +52,675 | 0.40% | 21,611,163 |
| 2023-10-05 | 2023-10-03 | 0.729 | 30,062,989 | +193,143 | 0.40% | 21,915,797 |
| 2023-10-04 | 2023-09-29 | 0.740 | 29,869,846 | -35,117 | 0.40% | 22,115,231 |
| 2023-10-03 | 2023-09-28 | 0.729 | 29,904,963 | -105,350 | 0.40% | 21,800,597 |
| 2023-09-29 | 2023-09-27 | 0.729 | 30,010,313 | -316,052 | 0.40% | 21,877,397 |
| 2023-09-28 | 2023-09-26 | 0.718 | 30,326,365 | -87,792 | 0.40% | 21,762,363 |
| 2023-09-27 | 2023-09-25 | 0.729 | 30,414,157 | -35,116 | 0.41% | 22,171,797 |
| 2023-09-26 | 2023-09-22 | 0.740 | 30,449,273 | -70,234 | 0.41% | 22,544,231 |
| 2023-09-25 | 2023-09-21 | 0.718 | 30,519,507 | -43,896 | 0.41% | 21,900,963 |
| 2023-09-22 | 2023-09-20 | 0.718 | 30,563,403 | +43,896 | 0.41% | 21,932,463 |
| 2023-09-21 | 2023-09-19 | 0.695 | 30,519,507 | -43,896 | 0.41% | 21,205,694 |
| 2023-09-20 | 2023-09-18 | 0.695 | 30,563,403 | -35,117 | 0.41% | 21,236,194 |
| 2023-09-19 | 2023-09-15 | 0.695 | 30,598,520 | -52,675 | 0.40% | 21,260,594 |
| 2023-09-18 | 2023-09-14 | 0.695 | 30,651,195 | +5,056,818 | 0.41% | 21,297,194 |
| 2023-09-15 | 2023-09-13 | 0.706 | 25,594,377 | -35,117 | 0.34% | 18,075,129 |
| 2023-09-14 | 2023-09-12 | 0.718 | 25,629,494 | -166,804 | 0.34% | 18,391,863 |
| 2023-09-13 | 2023-09-11 | 0.729 | 25,796,298 | -201,922 | 0.34% | 18,805,397 |
| 2023-09-12 | 2023-09-07 | 0.729 | 25,998,220 | -228,259 | 0.34% | 18,952,597 |
| 2023-09-11 | 2023-09-06 | 0.718 | 26,226,479 | -140,467 | 0.35% | 18,820,263 |
| 2023-09-07 | 2023-09-05 | 0.729 | 26,366,946 | -96,571 | 0.35% | 19,221,397 |
| 2023-09-06 | 2023-09-04 | 0.729 | 26,463,517 | -105,351 | 0.35% | 19,291,797 |
| 2023-09-05 | 2023-08-31 | 0.729 | 26,568,868 | -269,303 | 0.35% | 19,368,597 |
| 2023-09-04 | 2023-08-30 | 0.729 | 26,838,171 | -79,012 | 0.35% | 19,564,918 |
| 2023-08-31 | 2023-08-29 | 0.729 | 26,917,183 | +87,792 | 0.36% | 19,622,518 |
| 2023-08-30 | 2023-08-28 | 0.718 | 26,829,391 | +26,337 | 0.35% | 19,252,916 |
| 2023-08-29 | 2023-08-25 | 0.706 | 26,803,054 | -61,454 | 0.35% | 18,928,714 |
| 2023-08-28 | 2023-08-24 | 0.706 | 26,864,508 | -61,455 | 0.36% | 18,972,114 |
| 2023-08-25 | 2023-08-23 | 0.683 | 26,925,963 | -395,063 | 0.36% | 18,402,111 |
| 2023-08-24 | 2023-08-22 | 0.706 | 27,321,026 | -324,831 | 0.36% | 19,294,514 |
| 2023-08-23 | 2023-08-21 | 0.695 | 27,645,857 | -544,310 | 0.37% | 19,209,012 |
| 2023-08-22 | 2023-08-18 | 0.729 | 28,190,167 | -122,909 | 0.37% | 20,550,518 |
| 2023-08-21 | 2023-08-17 | 0.729 | 28,313,076 | -35,117 | 0.37% | 20,640,118 |
| 2023-08-18 | 2023-08-16 | 0.718 | 28,348,193 | -386,284 | 0.37% | 20,342,816 |
| 2023-08-17 | 2023-08-15 | 0.718 | 28,734,477 | -254,597 | 0.38% | 20,620,016 |
| 2023-08-16 | 2023-08-14 | 0.729 | 28,989,074 | -904,258 | 0.38% | 21,132,918 |
| 2023-08-15 | 2023-08-11 | 0.729 | 29,893,332 | -1,536,359 | 0.40% | 21,792,118 |
| 2023-08-14 | 2023-08-10 | 0.718 | 31,429,691 | -403,843 | 0.42% | 22,554,116 |
| 2023-08-11 | 2023-08-09 | 0.718 | 31,833,534 | -184,363 | 0.42% | 22,843,916 |
| 2023-08-10 | 2023-08-08 | 0.718 | 32,017,897 | -175,584 | 0.42% | 22,976,216 |
| 2023-08-09 | 2023-08-07 | 0.718 | 32,193,481 | -956,933 | 0.43% | 23,102,216 |
| 2023-08-08 | 2023-08-04 | 0.718 | 33,150,414 | -588,206 | 0.44% | 23,788,916 |
| 2023-08-07 | 2023-08-03 | 0.718 | 33,738,620 | -131,688 | 0.45% | 24,211,016 |
| 2023-08-04 | 2023-08-02 | 0.718 | 33,870,308 | -5,609,919 | 0.45% | 24,305,516 |
| 2023-08-03 | 2023-08-01 | 0.718 | 39,480,227 | -289,713 | 0.52% | 28,331,224 |
| 2023-08-02 | 2023-07-31 | 0.729 | 39,769,940 | -2,712,772 | 0.53% | 28,992,125 |
| 2023-08-01 | 2023-07-28 | 0.695 | 42,482,712 | -8,173,434 | 0.56% | 29,518,019 |
| 2023-07-31 | 2023-07-27 | 0.706 | 50,656,146 | -237,038 | 0.67% | 35,774,122 |
| 2023-07-28 | 2023-07-26 | 0.706 | 50,893,184 | +201,921 | 0.67% | 35,941,521 |
| 2023-07-27 | 2023-07-25 | 0.706 | 50,691,263 | -70,245 | 0.67% | 35,798,922 |
| 2023-07-26 | 2023-07-24 | 0.695 | 50,761,508 | +289,714 | 0.67% | 35,270,328 |
| 2023-07-25 | 2023-07-21 | 0.706 | 50,471,794 | -105,362 | 0.67% | 35,643,929 |
| 2023-07-24 | 2023-07-20 | 0.706 | 50,577,156 | -26,338 | 0.67% | 35,718,338 |
| 2023-07-21 | 2023-07-19 | 0.706 | 50,603,494 | -149,246 | 0.67% | 35,736,938 |
| 2023-07-20 | 2023-07-18 | 0.706 | 50,752,740 | +70,234 | 0.67% | 35,842,338 |
| 2023-07-19 | 2023-07-14 | 0.706 | 50,682,506 | +272,155 | 0.67% | 35,792,737 |
| 2023-07-18 | 2023-07-13 | 0.718 | 50,410,351 | +131,688 | 0.67% | 36,174,740 |
| 2023-07-14 | 2023-07-12 | 0.706 | 50,278,663 | -149,247 | 0.66% | 35,507,538 |
| 2023-07-13 | 2023-07-11 | 0.706 | 50,427,910 | -158,025 | 0.67% | 35,612,938 |
| 2023-07-12 | 2023-07-10 | 0.695 | 50,585,935 | -122,909 | 0.67% | 35,148,335 |
| 2023-07-11 | 2023-07-07 | 0.706 | 50,708,844 | -61,454 | 0.67% | 35,811,338 |
| 2023-07-10 | 2023-07-06 | 0.706 | 50,770,298 | -570,648 | 0.67% | 35,854,737 |
| 2023-07-07 | 2023-07-05 | 0.718 | 51,340,946 | +237,038 | 0.68% | 36,842,540 |
| 2023-07-06 | 2023-07-04 | 0.729 | 51,103,908 | -210,701 | 0.67% | 37,254,542 |
| 2023-07-05 | 2023-07-03 | 0.729 | 51,314,609 | -35,116 | 0.68% | 37,408,142 |
| 2023-07-04 | 2023-06-30 | 0.740 | 51,349,725 | +272,155 | 0.68% | 38,018,644 |
| 2023-07-03 | 2023-06-29 | 0.740 | 51,077,570 | +140,467 | 0.67% | 37,817,144 |
| 2023-06-30 | 2023-06-28 | 0.752 | 50,937,103 | -588,206 | 0.67% | 38,293,346 |
| 2023-06-29 | 2023-06-27 | 0.740 | 51,525,309 | -70,234 | 0.68% | 38,148,644 |
| 2023-06-28 | 2023-06-26 | 0.740 | 51,595,543 | -43,916 | 0.68% | 38,200,644 |
| 2023-06-27 | 2023-06-23 | 0.740 | 51,639,459 | -140,478 | 0.68% | 38,233,159 |
| 2023-06-26 | 2023-06-21 | 0.752 | 51,779,937 | -79,013 | 0.68% | 38,926,970 |
| 2023-06-23 | 2023-06-20 | 0.752 | 51,858,950 | -35,116 | 0.68% | 38,986,370 |
| 2023-06-21 | 2023-06-19 | 0.828 | 51,894,066 | +61,454 | 0.68% | 42,965,486 |
| 2023-06-20 | 2023-06-16 | 0.828 | 51,832,612 | +2,570,853 | 0.68% | 42,914,605 |
| 2023-06-19 | 2023-06-15 | 0.828 | 49,261,759 | -141,685 | 0.68% | 40,786,078 |
| 2023-06-16 | 2023-06-14 | 0.828 | 49,403,444 | -75,005 | 0.69% | 40,903,385 |
| 2023-06-15 | 2023-06-13 | 0.828 | 49,478,449 | -58,346 | 0.69% | 40,965,485 |
| 2023-06-14 | 2023-06-12 | 0.828 | 49,536,795 | -41,669 | 0.69% | 41,013,793 |
| 2023-06-13 | 2023-06-09 | 0.828 | 49,578,464 | -58,337 | 0.69% | 41,048,292 |
| 2023-06-12 | 2023-06-08 | 0.828 | 49,636,801 | -8,334 | 0.69% | 41,096,592 |
| 2023-06-09 | 2023-06-07 | 0.828 | 49,645,135 | -50,004 | 0.69% | 41,103,492 |
| 2023-06-08 | 2023-06-06 | 0.828 | 49,695,139 | -2,350,153 | 0.69% | 41,144,893 |
| 2023-06-07 | 2023-06-05 | 0.828 | 52,045,292 | +66,671 | 0.72% | 43,090,693 |
| 2023-06-06 | 2023-06-02 | 0.828 | 51,978,621 | -249,997 | 0.72% | 43,035,493 |
| 2023-06-05 | 2023-06-01 | 0.828 | 52,228,618 | -141,676 | 0.73% | 43,242,477 |
| 2023-06-02 | 2023-05-31 | 0.828 | 52,370,294 | -9,025,588 | 0.73% | 43,359,777 |
| 2023-06-01 | 2023-05-30 | 0.852 | 61,395,882 | +108,340 | 0.85% | 52,305,882 |
| 2023-05-31 | 2023-05-29 | 0.852 | 61,287,542 | -50,003 | 0.85% | 52,213,582 |
| 2023-05-30 | 2023-05-25 | 0.840 | 61,337,545 | -550,045 | 0.85% | 51,520,179 |
| 2023-05-29 | 2023-05-24 | 0.852 | 61,887,590 | -25,002 | 0.86% | 52,724,790 |
| 2023-05-25 | 2023-05-23 | 0.864 | 61,912,592 | -133,342 | 0.86% | 53,488,993 |
| 2023-05-24 | 2023-05-22 | 0.864 | 62,045,934 | -8,334 | 0.86% | 53,604,193 |
| 2023-05-23 | 2023-05-19 | 0.840 | 62,054,268 | -100,006 | 0.86% | 52,122,187 |
| 2023-05-22 | 2023-05-18 | 0.852 | 62,154,274 | -41,669 | 0.86% | 52,951,990 |
| 2023-05-19 | 2023-05-17 | 0.840 | 62,195,943 | -100,007 | 0.86% | 52,241,187 |
| 2023-05-18 | 2023-05-16 | 0.852 | 62,295,950 | -50,003 | 0.87% | 53,072,690 |
| 2023-05-16 | 2023-05-12 | 0.876 | 62,345,953 | +158,343 | 0.87% | 54,611,495 |
| 2023-05-15 | 2023-05-11 | 0.900 | 62,187,610 | -3,700,241 | 0.86% | 55,965,201 |
| 2023-05-12 | 2023-05-10 | 0.888 | 65,887,851 | -483,365 | 0.92% | 58,504,598 |
| 2023-05-11 | 2023-05-09 | 0.828 | 66,371,216 | -66,671 | 0.92% | 54,951,785 |
| 2023-05-10 | 2023-05-08 | 0.840 | 66,437,887 | -316,687 | 0.92% | 55,804,187 |
| 2023-05-09 | 2023-05-05 | 0.828 | 66,754,574 | -75,005 | 0.93% | 55,269,184 |
| 2023-05-08 | 2023-05-04 | 0.840 | 66,829,579 | -108,340 | 0.93% | 56,133,187 |
| 2023-05-05 | 2023-05-03 | 0.840 | 66,937,919 | -66,671 | 0.93% | 56,224,187 |
| 2023-05-04 | 2023-05-02 | 0.852 | 67,004,590 | -33,336 | 0.93% | 57,084,189 |
| 2023-05-03 | 2023-04-28 | 0.840 | 67,037,926 | -66,671 | 0.93% | 56,308,187 |
| 2023-05-02 | 2023-04-27 | 0.840 | 67,104,597 | -16,668 | 0.93% | 56,364,187 |
| 2023-04-28 | 2023-04-26 | 0.840 | 67,121,265 | -158,343 | 0.93% | 56,378,187 |
| 2023-04-27 | 2023-04-25 | 0.828 | 67,279,608 | -108,341 | 0.94% | 55,703,884 |
| 2023-04-26 | 2023-04-24 | 0.852 | 67,387,949 | -100,006 | 0.94% | 57,410,790 |
| 2023-04-25 | 2023-04-21 | 0.840 | 67,487,955 | -75,005 | 0.94% | 56,686,187 |
| 2023-04-24 | 2023-04-20 | 0.852 | 67,562,960 | -41,669 | 0.94% | 57,559,890 |
| 2023-04-21 | 2023-04-19 | 0.840 | 67,604,629 | +8,334 | 0.94% | 56,784,187 |
| 2023-04-19 | 2023-04-17 | 0.864 | 67,596,295 | +75,004 | 0.94% | 58,399,392 |
| 2023-04-18 | 2023-04-14 | 0.864 | 67,521,291 | -600,039 | 0.94% | 58,334,593 |
| 2023-04-17 | 2023-04-13 | 0.852 | 68,121,330 | -158,343 | 0.95% | 58,035,590 |
| 2023-04-14 | 2023-04-12 | 0.840 | 68,279,673 | -416,694 | 0.95% | 57,351,187 |
| 2023-04-13 | 2023-04-11 | 0.852 | 68,696,367 | -408,360 | 0.96% | 58,525,489 |
| 2023-04-12 | 2023-04-06 | 0.828 | 69,104,727 | -108,341 | 0.96% | 57,214,984 |
| 2023-04-11 | 2023-04-04 | 0.852 | 69,213,068 | -83,338 | 0.96% | 58,965,690 |
| 2023-04-06 | 2023-04-03 | 0.840 | 69,296,406 | -33,336 | 0.96% | 58,205,187 |
| 2023-04-04 | 2023-03-31 | 0.840 | 69,329,742 | -16,668 | 0.96% | 58,233,187 |
| 2023-03-31 | 2023-03-29 | 0.852 | 69,346,410 | -8,333 | 0.96% | 59,079,290 |
| 2023-03-30 | 2023-03-28 | 0.840 | 69,354,743 | -8,344 | 0.96% | 58,254,187 |
| 2023-03-29 | 2023-03-27 | 0.840 | 69,363,087 | -16,668 | 0.96% | 58,261,195 |
| 2023-03-28 | 2023-03-24 | 0.852 | 69,379,755 | -16,668 | 0.96% | 59,107,698 |
| 2023-03-27 | 2023-03-23 | 0.840 | 69,396,423 | -175,011 | 0.96% | 58,289,195 |
| 2023-03-24 | 2023-03-22 | 0.864 | 69,571,434 | -200,013 | 0.97% | 60,105,801 |
| 2023-03-23 | 2023-03-21 | 0.852 | 69,771,447 | -83,339 | 0.97% | 59,441,398 |
| 2023-03-22 | 2023-03-20 | 0.840 | 69,854,786 | -58,337 | 0.97% | 58,674,195 |
| 2023-03-21 | 2023-03-17 | 0.852 | 69,913,123 | +391,692 | 0.97% | 59,562,098 |
| 2023-03-20 | 2023-03-16 | 0.852 | 69,521,431 | -333,355 | 0.97% | 59,228,398 |
| 2023-03-17 | 2023-03-15 | 0.840 | 69,854,786 | -766,717 | 0.97% | 58,674,195 |
| 2023-03-16 | 2023-03-14 | 0.852 | 70,621,503 | -1,437,593 | 0.98% | 60,165,598 |
| 2023-03-15 | 2023-03-13 | 0.864 | 72,059,096 | -608,383 | 1.00% | 62,255,001 |
| 2023-03-14 | 2023-03-10 | 0.852 | 72,667,479 | -166,677 | 1.01% | 61,908,656 |
| 2023-03-13 | 2023-03-09 | 0.864 | 72,834,156 | -325,021 | 1.01% | 62,924,609 |
| 2023-03-10 | 2023-03-08 | 0.888 | 73,159,177 | -125,008 | 1.02% | 64,961,114 |
| 2023-03-09 | 2023-03-07 | 0.900 | 73,284,185 | -25,002 | 1.02% | 65,951,467 |
| 2023-03-08 | 2023-03-06 | 0.912 | 73,309,187 | +191,679 | 1.02% | 66,853,620 |
| 2023-03-07 | 2023-03-03 | 0.912 | 73,117,508 | -141,676 | 1.02% | 66,678,821 |
| 2023-03-06 | 2023-03-02 | 0.912 | 73,259,184 | +50,003 | 1.02% | 66,808,021 |
| 2023-03-03 | 2023-03-01 | 0.888 | 73,209,181 | -8,333 | 1.02% | 65,005,515 |
| 2023-03-02 | 2023-02-28 | 0.900 | 73,217,514 | -258,351 | 1.02% | 65,891,467 |
| 2023-03-01 | 2023-02-27 | 0.900 | 73,475,865 | -233,348 | 1.02% | 66,123,968 |
| 2023-02-28 | 2023-02-24 | 0.924 | 73,709,213 | +258,350 | 1.02% | 68,102,873 |
| 2023-02-27 | 2023-02-23 | 0.960 | 73,450,863 | -116,674 | 1.02% | 70,508,232 |
| 2023-02-24 | 2023-02-22 | 0.960 | 73,567,537 | +916,726 | 1.02% | 70,620,232 |
| 2023-02-23 | 2023-02-21 | 0.960 | 72,650,811 | -141,676 | 1.01% | 69,740,232 |
| 2023-02-22 | 2023-02-20 | 0.960 | 72,792,487 | -258,350 | 1.01% | 69,876,232 |
| 2023-02-21 | 2023-02-17 | 0.960 | 73,050,837 | +2,350,153 | 1.02% | 70,124,232 |
| 2023-02-20 | 2023-02-16 | 0.948 | 70,700,684 | -33,335 | 0.98% | 67,019,879 |
| 2023-02-17 | 2023-02-15 | 0.936 | 70,734,019 | -358,357 | 0.98% | 66,202,726 |
| 2023-02-16 | 2023-02-14 | 0.948 | 71,092,376 | -100,006 | 0.99% | 67,391,179 |
| 2023-02-15 | 2023-02-13 | 0.936 | 71,192,382 | -83,339 | 0.99% | 66,631,726 |
| 2023-02-14 | 2023-02-10 | 0.936 | 71,275,721 | +50,003 | 0.99% | 66,709,726 |
| 2023-02-13 | 2023-02-09 | 0.912 | 71,225,718 | -250,016 | 0.99% | 64,953,620 |
| 2023-02-10 | 2023-02-08 | 0.924 | 71,475,734 | +2,291,816 | 0.99% | 66,039,273 |
| 2023-02-09 | 2023-02-07 | 0.924 | 69,183,918 | -450,029 | 0.96% | 63,921,773 |
| 2023-02-08 | 2023-02-06 | 0.912 | 69,633,947 | +166,677 | 0.97% | 63,502,020 |
| 2023-02-07 | 2023-02-03 | 0.924 | 69,467,270 | +33,336 | 0.97% | 64,183,573 |
| 2023-02-06 | 2023-02-02 | 0.936 | 69,433,934 | -100,007 | 0.97% | 64,985,926 |
| 2023-02-03 | 2023-02-01 | 0.924 | 69,533,941 | -200,013 | 0.97% | 64,245,173 |
| 2023-02-02 | 2023-01-31 | 0.912 | 69,733,954 | -133,342 | 0.97% | 63,593,220 |
| 2023-02-01 | 2023-01-30 | 0.924 | 69,867,296 | +208,347 | 0.97% | 64,553,173 |
| 2023-01-31 | 2023-01-27 | 0.948 | 69,658,949 | -41,669 | 0.97% | 66,032,379 |
| 2023-01-27 | 2023-01-20 | 0.936 | 69,700,618 | +50,003 | 0.97% | 65,235,526 |
| 2023-01-26 | 2023-01-19 | 0.936 | 69,650,615 | +516,700 | 0.97% | 65,188,726 |
| 2023-01-20 | 2023-01-18 | 0.936 | 69,133,915 | +1,275,083 | 0.96% | 64,705,126 |
| 2023-01-19 | 2023-01-17 | 0.924 | 67,858,832 | +150,010 | 0.91% | 62,697,474 |
| 2023-01-18 | 2023-01-16 | 0.924 | 67,708,822 | -550,036 | 0.91% | 62,558,873 |
| 2023-01-17 | 2023-01-13 | 0.912 | 68,258,858 | -283,352 | 0.91% | 62,248,021 |
| 2023-01-16 | 2023-01-12 | 0.936 | 68,542,210 | +100,007 | 0.92% | 64,151,327 |
| 2023-01-13 | 2023-01-11 | 0.924 | 68,442,203 | -1,208,412 | 0.91% | 63,236,473 |
| 2023-01-12 | 2023-01-10 | 0.960 | 69,650,615 | +75,005 | 0.93% | 66,860,232 |
| 2023-01-11 | 2023-01-09 | 0.948 | 69,575,610 | +2,125,138 | 0.93% | 65,953,379 |
| 2023-01-10 | 2023-01-06 | 0.924 | 67,450,472 | -91,672 | 0.90% | 62,320,173 |
| 2023-01-09 | 2023-01-05 | 0.912 | 67,542,144 | +4,575,307 | 0.90% | 61,594,420 |
| 2023-01-06 | 2023-01-04 | 0.864 | 62,966,837 | +550,045 | 0.84% | 54,399,801 |
| 2023-01-05 | 2023-01-03 | 0.852 | 62,416,792 | -883,363 | 0.83% | 53,175,640 |
| 2023-01-04 | 2022-12-30 | 0.828 | 63,300,155 | -175,021 | 0.85% | 52,409,112 |
| 2023-01-03 | 2022-12-29 | 0.840 | 63,475,176 | +508,412 | 0.85% | 53,315,672 |
| 2022-12-30 | 2022-12-28 | 0.828 | 62,966,764 | +16,668 | 0.84% | 52,133,082 |
| 2022-12-29 | 2022-12-23 | 0.792 | 62,950,096 | -8,334 | 0.84% | 49,853,226 |
| 2022-12-28 | 2022-12-22 | 0.792 | 62,958,430 | +16,668 | 0.84% | 49,859,826 |
| 2022-12-23 | 2022-12-21 | 0.804 | 62,941,762 | -8,334 | 0.84% | 50,601,878 |
| 2022-12-22 | 2022-12-20 | 0.792 | 62,950,096 | -66,671 | 0.84% | 49,853,226 |
| 2022-12-21 | 2022-12-19 | 0.804 | 63,016,767 | -150,010 | 0.84% | 50,662,178 |
| 2022-12-20 | 2022-12-16 | 0.816 | 63,166,777 | +550,036 | 0.84% | 51,540,730 |
| 2022-12-19 | 2022-12-15 | 0.828 | 62,616,741 | +708,380 | 0.84% | 51,843,282 |
| 2022-12-16 | 2022-12-14 | 0.816 | 61,908,361 | -200,013 | 0.83% | 50,513,930 |
| 2022-12-15 | 2022-12-13 | 0.816 | 62,108,374 | -341,689 | 0.83% | 50,677,130 |
| 2022-12-14 | 2022-12-12 | 0.828 | 62,450,063 | -108,341 | 0.83% | 51,705,281 |
| 2022-12-13 | 2022-12-09 | 0.828 | 62,558,404 | -166,677 | 0.84% | 51,794,982 |
| 2022-12-12 | 2022-12-08 | 0.816 | 62,725,081 | -250,017 | 0.84% | 51,180,330 |
| 2022-12-09 | 2022-12-07 | 0.804 | 62,975,098 | -283,351 | 0.84% | 50,628,678 |
| 2022-12-08 | 2022-12-06 | 0.828 | 63,258,449 | -341,689 | 0.85% | 52,374,581 |
| 2022-12-07 | 2022-12-05 | 0.816 | 63,600,138 | -591,706 | 0.85% | 51,894,330 |
| 2022-12-06 | 2022-12-02 | 0.828 | 64,191,844 | -650,042 | 0.86% | 53,147,382 |
| 2022-12-05 | 2022-12-01 | 0.828 | 64,841,886 | -66,671 | 0.87% | 53,685,582 |
| 2022-12-02 | 2022-11-30 | 0.828 | 64,908,557 | -291,686 | 0.87% | 53,740,782 |
| 2022-12-01 | 2022-11-29 | 0.804 | 65,200,243 | +1,000,066 | 0.87% | 52,417,578 |
| 2022-11-29 | 2022-11-25 | 0.804 | 64,200,177 | -150,010 | 0.86% | 51,613,578 |
| 2022-11-28 | 2022-11-24 | 0.804 | 64,350,187 | -75,005 | 0.86% | 51,734,178 |
| 2022-11-25 | 2022-11-23 | 0.804 | 64,425,192 | +116,674 | 0.86% | 51,794,478 |
| 2022-11-24 | 2022-11-22 | 0.780 | 64,308,518 | -16,668 | 0.86% | 50,157,374 |
| 2022-11-23 | 2022-11-21 | 0.780 | 64,325,186 | +325,022 | 0.86% | 50,170,374 |
| 2022-11-22 | 2022-11-18 | 0.792 | 64,000,164 | -21,618,076 | 0.86% | 50,684,826 |
| 2022-11-21 | 2022-11-17 | 0.792 | 85,618,240 | -5,758,709 | 1.14% | 67,805,226 |
| 2022-11-18 | 2022-11-16 | 0.804 | 91,376,949 | -7,275,474 | 1.22% | 73,462,278 |
| 2022-11-17 | 2022-11-15 | 0.804 | 98,652,423 | -4,508,627 | 1.32% | 79,311,378 |
| 2022-11-16 | 2022-11-14 | 0.792 | 103,161,050 | -1,675,110 | 1.38% | 81,698,226 |
| 2022-11-15 | 2022-11-11 | 0.780 | 104,836,160 | -1,541,767 | 1.40% | 81,766,874 |
| 2022-11-14 | 2022-11-10 | 0.756 | 106,377,927 | -750,049 | 1.42% | 80,416,470 |
| 2022-11-11 | 2022-11-09 | 0.768 | 107,127,976 | -1,208,412 | 1.43% | 82,268,922 |
| 2022-11-10 | 2022-11-08 | 0.756 | 108,336,388 | -566,703 | 1.45% | 81,896,970 |
| 2022-11-09 | 2022-11-07 | 0.768 | 108,903,091 | -1,125,074 | 1.46% | 83,632,122 |
| 2022-11-08 | 2022-11-04 | 0.744 | 110,028,165 | -1,608,438 | 1.47% | 81,855,619 |
| 2022-11-07 | 2022-11-03 | 0.744 | 111,636,603 | -6,808,777 | 1.49% | 83,052,218 |
| 2022-11-04 | 2022-11-02 | 0.732 | 118,445,380 | -991,731 | 1.58% | 86,696,366 |
| 2022-11-03 | 2022-11-01 | 0.732 | 119,437,111 | -2,150,141 | 1.60% | 87,422,266 |
| 2022-11-02 | 2022-10-31 | 0.720 | 121,587,252 | -4,241,943 | 1.63% | 87,537,115 |
| 2022-11-01 | 2022-10-28 | 0.732 | 125,829,195 | -175,011 | 1.68% | 92,100,967 |
| 2022-10-31 | 2022-10-27 | 0.756 | 126,004,206 | -4,866,984 | 1.68% | 95,252,970 |
| 2022-10-28 | 2022-10-26 | 0.756 | 130,871,190 | -91,673 | 1.75% | 98,932,170 |
| 2022-10-27 | 2022-10-25 | 0.768 | 130,962,863 | -8,058,858 | 1.75% | 100,572,922 |
| 2022-10-26 | 2022-10-24 | 0.732 | 139,021,721 | -12,159,126 | 1.86% | 101,757,266 |
| 2022-10-25 | 2022-10-21 | 0.768 | 151,180,847 | -258,351 | 2.02% | 116,099,322 |
| 2022-10-24 | 2022-10-20 | 0.744 | 151,439,198 | +8,650,564 | 2.02% | 112,663,419 |
| 2022-10-21 | 2022-10-19 | 0.756 | 142,788,634 | +316,688 | 1.91% | 107,941,171 |
| 2022-10-20 | 2022-10-18 | 0.780 | 142,471,946 | -350,023 | 1.90% | 111,120,874 |
| 2022-10-19 | 2022-10-17 | 0.768 | 142,821,969 | -125,008 | 1.91% | 109,680,122 |
| 2022-10-18 | 2022-10-14 | 0.780 | 142,946,977 | -550,036 | 1.91% | 111,491,374 |
| 2022-10-17 | 2022-10-13 | 0.768 | 143,497,013 | -683,378 | 1.92% | 110,198,522 |
| 2022-10-14 | 2022-10-12 | 0.744 | 144,180,391 | -725,047 | 1.93% | 107,263,218 |
| 2022-10-13 | 2022-10-11 | 0.756 | 144,905,438 | -675,044 | 1.94% | 109,541,370 |
| 2022-10-12 | 2022-10-10 | 0.756 | 145,580,482 | -3,300,215 | 1.95% | 110,051,670 |
| 2022-10-11 | 2022-10-07 | 0.780 | 148,880,697 | -450,030 | 1.99% | 116,119,374 |
| 2022-10-10 | 2022-10-06 | 0.792 | 149,330,727 | -16,667 | 2.00% | 118,262,226 |
| 2022-10-07 | 2022-10-05 | 0.780 | 149,347,394 | -191,680 | 2.00% | 116,483,374 |
| 2022-10-06 | 2022-10-03 | 0.780 | 149,539,074 | -8,334 | 2.00% | 116,632,874 |
| 2022-10-05 | 2022-09-30 | 0.780 | 149,547,408 | -100,006 | 2.00% | 116,639,375 |
| 2022-10-03 | 2022-09-29 | 0.768 | 149,647,414 | -133,342 | 2.00% | 114,921,722 |
| 2022-09-30 | 2022-09-28 | 0.792 | 149,780,756 | -358,357 | 2.00% | 118,618,626 |
| 2022-09-29 | 2022-09-27 | 0.804 | 150,139,113 | -858,389 | 2.01% | 120,703,978 |
| 2022-09-28 | 2022-09-26 | 0.804 | 150,997,502 | -316,687 | 2.02% | 121,394,078 |
| 2022-09-27 | 2022-09-23 | 0.792 | 151,314,189 | -1,058,403 | 2.02% | 119,833,026 |
| 2022-09-26 | 2022-09-22 | 0.804 | 152,372,592 | -1,533,433 | 2.04% | 122,499,578 |
| 2022-09-23 | 2022-09-21 | 0.816 | 153,906,025 | -1,091,774 | 2.06% | 125,579,130 |
| 2022-09-22 | 2022-09-20 | 0.828 | 154,997,799 | -275,018 | 2.07% | 128,329,812 |
| 2022-09-21 | 2022-09-19 | 0.828 | 155,272,817 | -625,041 | 2.08% | 128,557,512 |
| 2022-09-20 | 2022-09-16 | 0.816 | 155,897,858 | -2,500,126 | 2.08% | 127,204,360 |
| 2022-09-19 | 2022-09-15 | 0.864 | 158,397,984 | -1,391,758 | 2.12% | 136,846,937 |
| 2022-09-16 | 2022-09-14 | 0.864 | 159,789,742 | -641,708 | 2.14% | 138,049,338 |
| 2022-09-15 | 2022-09-13 | 0.876 | 160,431,450 | -441,696 | 2.14% | 140,528,789 |
| 2022-09-14 | 2022-09-09 | 0.876 | 160,873,146 | -691,712 | 2.15% | 140,915,690 |
| 2022-09-13 | 2022-09-08 | 0.888 | 161,564,858 | -950,061 | 2.16% | 143,460,242 |
| 2022-09-09 | 2022-09-07 | 0.864 | 162,514,919 | -783,385 | 2.17% | 140,403,737 |
| 2022-09-08 | 2022-09-06 | 0.864 | 163,298,304 | -50,003 | 2.18% | 141,080,538 |
| 2022-09-07 | 2022-09-05 | 0.840 | 163,348,307 | -150,010 | 2.18% | 137,203,634 |
| 2022-09-06 | 2022-09-02 | 0.840 | 163,498,317 | -1,308,419 | 2.19% | 137,329,634 |
| 2022-09-05 | 2022-09-01 | 0.852 | 164,806,736 | -1,416,759 | 2.20% | 140,406,186 |
| 2022-09-02 | 2022-08-31 | 0.864 | 166,223,495 | +375,025 | 2.22% | 143,607,738 |
| 2022-09-01 | 2022-08-30 | 0.852 | 165,848,470 | -1,125,073 | 2.22% | 141,293,686 |
| 2022-08-31 | 2022-08-29 | 0.864 | 166,973,543 | -66,671 | 2.23% | 144,255,737 |
| 2022-08-30 | 2022-08-26 | 0.864 | 167,040,214 | -1,066,737 | 2.23% | 144,313,337 |
| 2022-08-29 | 2022-08-25 | 0.852 | 168,106,951 | -675,044 | 2.25% | 143,217,786 |
| 2022-08-26 | 2022-08-24 | 0.852 | 168,781,995 | -1,350,088 | 2.26% | 143,792,886 |
| 2022-08-25 | 2022-08-23 | 0.852 | 170,132,083 | -941,728 | 2.27% | 144,943,086 |
| 2022-08-24 | 2022-08-22 | 0.864 | 171,073,811 | -5,375,350 | 2.29% | 147,798,138 |
| 2022-08-23 | 2022-08-19 | 0.888 | 176,449,161 | +433,361 | 2.36% | 156,676,641 |
| 2022-08-22 | 2022-08-18 | 0.864 | 176,015,800 | +208,347 | 2.35% | 152,067,738 |
| 2022-08-19 | 2022-08-17 | 0.864 | 175,807,453 | -316,687 | 2.35% | 151,887,738 |
| 2022-08-18 | 2022-08-16 | 0.852 | 176,124,140 | -8,742,236 | 2.35% | 150,047,986 |
| 2022-08-17 | 2022-08-15 | 0.852 | 184,866,376 | -623,428 | 2.47% | 157,495,885 |
| 2022-08-16 | 2022-08-12 | 0.852 | 185,489,804 | -458,363 | 2.48% | 158,027,011 |
| 2022-08-15 | 2022-08-11 | 0.852 | 185,948,167 | -650,042 | 2.49% | 158,417,511 |
| 2022-08-12 | 2022-08-10 | 0.852 | 186,598,209 | -508,367 | 2.49% | 158,971,311 |
| 2022-08-11 | 2022-08-09 | 0.864 | 187,106,576 | -225,015 | 2.50% | 161,649,544 |
| 2022-08-10 | 2022-08-08 | 0.864 | 187,331,591 | -125,008 | 2.50% | 161,843,944 |
| 2022-08-09 | 2022-08-05 | 0.852 | 187,456,599 | +650,043 | 2.51% | 159,702,611 |
| 2022-08-08 | 2022-08-04 | 0.840 | 186,806,556 | -2,241,813 | 2.50% | 156,907,278 |
| 2022-08-05 | 2022-08-03 | 0.840 | 189,048,369 | -541,702 | 2.53% | 158,790,278 |
| 2022-08-04 | 2022-08-02 | 0.840 | 189,590,071 | +2,441,826 | 2.53% | 159,245,278 |
| 2022-08-03 | 2022-08-01 | 0.852 | 187,148,245 | -1,425,093 | 2.50% | 159,439,911 |
| 2022-08-02 | 2022-07-29 | 0.888 | 188,573,338 | -1,066,736 | 2.52% | 167,442,209 |
| 2022-08-01 | 2022-07-28 | 0.888 | 189,640,074 | +8,334 | 2.54% | 168,389,408 |
| 2022-07-29 | 2022-07-27 | 0.888 | 189,631,740 | -100,007 | 2.54% | 168,382,008 |
| 2022-07-28 | 2022-07-26 | 0.888 | 189,731,747 | -575,037 | 2.54% | 168,470,809 |
| 2022-07-27 | 2022-07-25 | 0.888 | 190,306,784 | -500,033 | 2.54% | 168,981,408 |
| 2022-07-26 | 2022-07-22 | 0.912 | 190,806,817 | +8,325 | 2.55% | 174,004,474 |
| 2022-07-25 | 2022-07-21 | 0.912 | 190,798,492 | -216,681 | 2.55% | 173,996,882 |
| 2022-07-22 | 2022-07-20 | 0.924 | 191,015,173 | -1,166,743 | 2.55% | 176,486,515 |
| 2022-07-21 | 2022-07-19 | 0.912 | 192,181,916 | +383,358 | 2.57% | 175,258,482 |
| 2022-07-20 | 2022-07-18 | 0.912 | 191,798,558 | +900,059 | 2.56% | 174,908,883 |
| 2022-07-19 | 2022-07-15 | 0.888 | 190,898,499 | +375,025 | 2.55% | 169,506,817 |
| 2022-07-18 | 2022-07-14 | 0.888 | 190,523,474 | +166,677 | 2.55% | 169,173,816 |
| 2022-07-15 | 2022-07-13 | 0.924 | 190,356,797 | -825,054 | 2.54% | 175,878,215 |
| 2022-07-14 | 2022-07-12 | 0.924 | 191,181,851 | -91,672 | 2.56% | 176,640,515 |
| 2022-07-13 | 2022-07-11 | 0.924 | 191,273,523 | -458,364 | 2.56% | 176,725,215 |
| 2022-07-12 | 2022-07-08 | 0.936 | 191,731,887 | -4,975,324 | 2.56% | 179,449,348 |
| 2022-07-11 | 2022-07-07 | 0.924 | 196,707,211 | -41,669 | 2.63% | 181,745,615 |
| 2022-07-08 | 2022-07-06 | 0.912 | 196,748,880 | -191,679 | 2.63% | 179,423,282 |
| 2022-07-07 | 2022-07-05 | 0.973 | 196,940,559 | -33,336 | 2.63% | 191,697,321 |
| 2022-07-06 | 2022-07-04 | 0.986 | 196,973,895 | +7,175,252 | 2.63% | 194,187,843 |
| 2022-07-05 | 2022-06-30 | 0.973 | 189,798,643 | -400,667 | 2.64% | 184,745,547 |
| 2022-07-04 | 2022-06-29 | 0.948 | 190,199,310 | -112,187 | 2.64% | 180,388,482 |
| 2022-06-30 | 2022-06-28 | 0.936 | 190,311,497 | +2,876,790 | 2.65% | 178,119,950 |
| 2022-06-29 | 2022-06-27 | 0.911 | 187,434,707 | +56,094 | 2.61% | 170,749,384 |
| 2022-06-28 | 2022-06-24 | 0.923 | 187,378,613 | +184,306 | 2.61% | 173,036,616 |
| 2022-06-27 | 2022-06-23 | 0.923 | 187,194,307 | +152,254 | 2.60% | 172,866,417 |
| 2022-06-24 | 2022-06-22 | 0.911 | 187,042,053 | +3,477,791 | 2.60% | 170,391,684 |
| 2022-06-23 | 2022-06-21 | 0.923 | 183,564,262 | +248,422 | 2.55% | 169,514,217 |
| 2022-06-22 | 2022-06-20 | 0.911 | 183,315,840 | +72,120 | 2.55% | 166,997,176 |
| 2022-06-21 | 2022-06-17 | 0.911 | 183,243,720 | +352,587 | 2.55% | 166,931,476 |
| 2022-06-20 | 2022-06-16 | 0.911 | 182,891,133 | -64,106 | 2.54% | 166,610,276 |
| 2022-06-17 | 2022-06-15 | 0.936 | 182,955,239 | +296,493 | 2.54% | 171,234,941 |
| 2022-06-16 | 2022-06-14 | 0.948 | 182,658,746 | -72,120 | 2.54% | 173,236,874 |
| 2022-06-15 | 2022-06-13 | 0.936 | 182,730,866 | +408,681 | 2.54% | 171,024,941 |
| 2022-06-14 | 2022-06-10 | 0.973 | 182,322,185 | +8,013 | 2.53% | 177,468,139 |
| 2022-06-13 | 2022-06-09 | 0.973 | 182,314,172 | -432,720 | 2.53% | 177,460,339 |
| 2022-06-10 | 2022-06-08 | 0.961 | 182,746,892 | -136,227 | 2.54% | 175,601,006 |
| 2022-06-09 | 2022-06-07 | 0.961 | 182,883,119 | -56,094 | 2.54% | 175,731,906 |
| 2022-06-08 | 2022-06-06 | 0.948 | 182,939,213 | -48,080 | 2.54% | 173,502,874 |
| 2022-06-07 | 2022-06-02 | 0.948 | 182,987,293 | -56,093 | 2.54% | 173,548,474 |
| 2022-06-06 | 2022-06-01 | 0.973 | 183,043,386 | +56,093 | 2.54% | 178,170,139 |
| 2022-06-02 | 2022-05-31 | 0.973 | 182,987,293 | +104,174 | 2.54% | 178,115,539 |
| 2022-06-01 | 2022-05-30 | 0.948 | 182,883,119 | +16,026 | 2.54% | 173,449,674 |
| 2022-05-31 | 2022-05-27 | 0.936 | 182,867,093 | -48,080 | 2.54% | 171,152,442 |
| 2022-05-30 | 2022-05-26 | 0.948 | 182,915,173 | +16,027 | 2.54% | 173,480,074 |
| 2022-05-27 | 2022-05-25 | 0.936 | 182,899,146 | +312,520 | 2.54% | 171,182,441 |
| 2022-05-26 | 2022-05-24 | 0.923 | 182,586,626 | +440,734 | 2.54% | 168,611,409 |
| 2022-05-25 | 2022-05-23 | 0.936 | 182,145,892 | +72,120 | 2.53% | 170,477,441 |
| 2022-05-24 | 2022-05-20 | 0.936 | 182,073,772 | +528,881 | 2.53% | 170,409,942 |
| 2022-05-23 | 2022-05-19 | 0.911 | 181,544,891 | -72,120 | 2.52% | 165,383,876 |
| 2022-05-20 | 2022-05-18 | 0.923 | 181,617,011 | -753,254 | 2.53% | 167,716,009 |
| 2022-05-19 | 2022-05-17 | 0.936 | 182,370,265 | -88,147 | 2.54% | 170,687,441 |
| 2022-05-17 | 2022-05-13 | 0.911 | 182,458,412 | +432,720 | 2.54% | 166,216,076 |
| 2022-05-16 | 2022-05-12 | 0.899 | 182,025,692 | +160,267 | 2.53% | 163,550,344 |
| 2022-05-13 | 2022-05-11 | 0.899 | 181,865,425 | -432,720 | 2.53% | 163,406,344 |
| 2022-05-12 | 2022-05-10 | 0.886 | 182,298,145 | -88,147 | 2.53% | 161,520,211 |
| 2022-05-11 | 2022-05-06 | 0.911 | 182,386,292 | +32,053 | 2.54% | 166,150,376 |
| 2022-05-10 | 2022-05-05 | 0.923 | 182,354,239 | +8,014 | 2.54% | 168,396,809 |
| 2022-05-06 | 2022-05-04 | 0.936 | 182,346,225 | +8,013 | 2.54% | 170,664,941 |
| 2022-05-05 | 2022-05-03 | 0.936 | 182,338,212 | +144,240 | 2.54% | 170,657,441 |
| 2022-05-04 | 2022-04-29 | 0.911 | 182,193,972 | -3,157,257 | 2.53% | 165,975,176 |
| 2022-05-03 | 2022-04-28 | 0.911 | 185,351,229 | +24,040 | 2.58% | 168,851,376 |
| 2022-04-29 | 2022-04-27 | 0.886 | 185,327,189 | +16,027 | 2.58% | 164,204,011 |
| 2022-04-28 | 2022-04-26 | 0.886 | 185,311,162 | -208,347 | 2.58% | 164,189,811 |
| 2022-04-27 | 2022-04-25 | 0.899 | 185,519,509 | -1,354,255 | 2.58% | 166,689,544 |
| 2022-04-26 | 2022-04-22 | 0.923 | 186,873,764 | +2,019,362 | 2.60% | 172,570,409 |
| 2022-04-25 | 2022-04-21 | 0.923 | 184,854,402 | -5,673,446 | 2.57% | 170,705,609 |
| 2022-04-22 | 2022-04-20 | 0.961 | 190,527,848 | +136,226 | 2.65% | 183,077,706 |
| 2022-04-21 | 2022-04-19 | 0.961 | 190,391,622 | +192,321 | 2.65% | 182,946,807 |
| 2022-04-20 | 2022-04-14 | 0.961 | 190,199,301 | +32,053 | 2.66% | 182,762,006 |
| 2022-04-14 | 2022-04-12 | 0.973 | 190,167,248 | +144,240 | 2.66% | 185,104,339 |
| 2022-04-13 | 2022-04-11 | 0.961 | 190,023,008 | -2,764,603 | 2.66% | 182,592,607 |
| 2022-04-12 | 2022-04-08 | 0.986 | 192,787,611 | +32,053 | 2.69% | 190,060,771 |
| 2022-04-11 | 2022-04-07 | 0.973 | 192,755,558 | -2,123,536 | 2.69% | 187,623,739 |
| 2022-04-08 | 2022-04-06 | 0.948 | 194,879,094 | +2,548,243 | 2.72% | 184,826,874 |
| 2022-04-07 | 2022-04-04 | 0.923 | 192,330,851 | -3,670,111 | 2.68% | 177,609,809 |
| 2022-04-06 | 2022-04-01 | 0.936 | 196,000,962 | +56,094 | 2.73% | 183,444,942 |
| 2022-04-04 | 2022-03-31 | 0.911 | 195,944,868 | +200,333 | 2.73% | 178,501,976 |
| 2022-04-01 | 2022-03-30 | 0.936 | 195,744,535 | +304,507 | 2.73% | 183,204,942 |
| 2022-03-30 | 2022-03-28 | 0.923 | 195,440,028 | -873,454 | 2.72% | 180,481,009 |
| 2022-03-29 | 2022-03-25 | 0.899 | 196,313,482 | -1,057,761 | 2.74% | 176,387,944 |
| 2022-03-28 | 2022-03-24 | 0.911 | 197,371,243 | -617,028 | 2.75% | 179,801,376 |
| 2022-03-25 | 2022-03-23 | 0.923 | 197,988,271 | +1,193,989 | 2.76% | 182,834,209 |
| 2022-03-24 | 2022-03-22 | 0.936 | 196,794,282 | +280,467 | 2.74% | 184,187,441 |
| 2022-03-23 | 2022-03-21 | 0.911 | 196,513,815 | -2,420,030 | 2.74% | 179,020,276 |
| 2022-03-22 | 2022-03-18 | 0.886 | 198,933,845 | -24,040 | 2.77% | 176,259,811 |
| 2022-03-21 | 2022-03-17 | 0.874 | 198,957,885 | -1,674,789 | 2.77% | 173,798,278 |
| 2022-03-18 | 2022-03-16 | 0.874 | 200,632,674 | -1,185,974 | 2.80% | 175,261,279 |
| 2022-03-17 | 2022-03-15 | 0.774 | 201,818,648 | -5,961,928 | 2.81% | 156,149,018 |
| 2022-03-16 | 2022-03-14 | 0.849 | 207,780,576 | -216,360 | 2.89% | 176,319,414 |
| 2022-03-15 | 2022-03-11 | 0.911 | 207,996,936 | +64,107 | 2.90% | 189,481,176 |
| 2022-03-14 | 2022-03-10 | 0.936 | 207,932,829 | +72,120 | 2.90% | 194,612,441 |
| 2022-03-11 | 2022-03-09 | 0.961 | 207,860,709 | +1,546,575 | 2.90% | 199,732,806 |
| 2022-03-10 | 2022-03-08 | 0.923 | 206,314,134 | +144,240 | 2.87% | 190,522,809 |
| 2022-03-09 | 2022-03-07 | 0.911 | 206,169,894 | +873,455 | 2.87% | 187,816,776 |
| 2022-03-08 | 2022-03-04 | 0.936 | 205,296,439 | +192,320 | 2.86% | 192,144,941 |
| 2022-03-07 | 2022-03-03 | 0.936 | 205,104,119 | +7,588,636 | 2.86% | 191,964,941 |
| 2022-03-04 | 2022-03-02 | 0.923 | 197,515,483 | -48,080 | 2.75% | 182,397,608 |
| 2022-03-03 | 2022-03-01 | 0.923 | 197,563,563 | +657,094 | 2.75% | 182,442,008 |
| 2022-03-02 | 2022-02-28 | 0.911 | 196,906,469 | +1,730,882 | 2.74% | 179,377,976 |
| 2022-03-01 | 2022-02-25 | 0.923 | 195,175,587 | +1,210,015 | 2.72% | 180,236,808 |
| 2022-02-28 | 2022-02-24 | 0.874 | 193,965,572 | +72,120 | 2.70% | 169,437,278 |
| 2022-02-25 | 2022-02-23 | 0.886 | 193,893,452 | +392,653 | 2.70% | 171,793,911 |
| 2022-02-24 | 2022-02-22 | 0.874 | 193,500,799 | +3,357,591 | 2.70% | 169,031,279 |
| 2022-02-23 | 2022-02-21 | 0.886 | 190,143,208 | +208,347 | 2.64% | 168,471,111 |
| 2022-02-22 | 2022-02-18 | 0.886 | 189,934,861 | +3,734,218 | 2.64% | 168,286,511 |
| 2022-02-21 | 2022-02-17 | 0.899 | 186,200,643 | +633,054 | 2.59% | 167,301,543 |
| 2022-02-18 | 2022-02-16 | 0.886 | 185,567,589 | +5,136,553 | 2.58% | 164,417,011 |
| 2022-02-17 | 2022-02-15 | 0.899 | 180,431,036 | +408,680 | 2.51% | 162,117,543 |
| 2022-02-16 | 2022-02-14 | 0.886 | 180,022,356 | -424,707 | 2.50% | 159,503,811 |
| 2022-02-15 | 2022-02-11 | 0.911 | 180,447,063 | -2,371,950 | 2.51% | 164,383,776 |
| 2022-02-14 | 2022-02-10 | 0.936 | 182,819,013 | +801,335 | 2.54% | 171,107,442 |
| 2022-02-11 | 2022-02-09 | 0.936 | 182,017,678 | +160,267 | 2.53% | 170,357,441 |
| 2022-02-10 | 2022-02-08 | 0.936 | 181,857,411 | +4,391,311 | 2.53% | 170,207,441 |
| 2022-02-09 | 2022-02-07 | 0.948 | 177,466,100 | -432,720 | 2.46% | 168,312,074 |
| 2022-02-08 | 2022-02-04 | 0.923 | 177,898,820 | +1,963,269 | 2.47% | 164,282,409 |
| 2022-02-07 | 2022-01-31 | 0.936 | 175,935,551 | -2,524,203 | 2.44% | 164,664,941 |
| 2022-02-04 | 2022-01-27 | 0.886 | 178,459,754 | -1,282,135 | 2.48% | 158,119,311 |
| 2022-01-28 | 2022-01-26 | 0.899 | 179,741,889 | +491,073 | 2.50% | 161,498,344 |
| 2022-01-27 | 2022-01-25 | 0.886 | 179,250,816 | -699,420 | 2.49% | 158,820,210 |
| 2022-01-26 | 2022-01-24 | 0.936 | 179,950,236 | -136,227 | 2.50% | 168,422,441 |
| 2022-01-25 | 2022-01-21 | 0.936 | 180,086,463 | +208,347 | 2.50% | 168,549,942 |
| 2022-01-24 | 2022-01-20 | 0.948 | 179,878,116 | -961,601 | 2.50% | 170,599,674 |
| 2022-01-21 | 2022-01-19 | 0.936 | 180,839,717 | -32,053 | 2.51% | 169,254,941 |
| 2022-01-20 | 2022-01-18 | 0.936 | 180,871,770 | +8,542,223 | 2.51% | 169,284,941 |
| 2022-01-19 | 2022-01-17 | 0.923 | 172,329,547 | +2,468,110 | 2.39% | 159,139,409 |
| 2022-01-18 | 2022-01-14 | 0.936 | 169,861,437 | -320,534 | 2.36% | 158,979,941 |
| 2022-01-17 | 2022-01-13 | 0.936 | 170,181,971 | +2,784,637 | 2.36% | 159,279,941 |
| 2022-01-14 | 2022-01-12 | 0.948 | 167,397,334 | +2,888,810 | 2.32% | 158,762,674 |
| 2022-01-13 | 2022-01-11 | 0.936 | 164,508,524 | -705,174 | 2.28% | 153,969,941 |
| 2022-01-12 | 2022-01-10 | 0.936 | 165,213,698 | -1,137,895 | 2.29% | 154,629,941 |
| 2022-01-11 | 2022-01-07 | 0.948 | 166,351,593 | +3,886,471 | 2.31% | 157,770,874 |
| 2022-01-10 | 2022-01-06 | 0.961 | 162,465,122 | +737,228 | 2.26% | 156,112,307 |
| 2022-01-07 | 2022-01-05 | 0.961 | 161,727,894 | +376,627 | 2.25% | 155,403,906 |
| 2022-01-06 | 2022-01-04 | 1.011 | 161,351,267 | +5,769,607 | 2.24% | 163,096,137 |
| 2022-01-05 | 2022-01-03 | 1.061 | 155,581,660 | +1,859,095 | 2.16% | 165,030,267 |
| 2022-01-04 | 2021-12-31 | 1.023 | 153,722,565 | +2,684,470 | 2.13% | 157,303,270 |
| 2022-01-03 | 2021-12-29 | 1.023 | 151,038,095 | +456,761 | 2.10% | 154,556,269 |
| 2021-12-30 | 2021-12-28 | 1.036 | 150,581,334 | +5,208,673 | 2.09% | 155,968,001 |
| 2021-12-29 | 2021-12-24 | 1.073 | 145,372,661 | +10,257,079 | 2.02% | 156,015,399 |
| 2021-12-28 | 2021-12-22 | 0.998 | 135,115,582 | +3,061,097 | 1.88% | 134,890,604 |
| 2021-12-23 | 2021-12-21 | 1.011 | 132,054,485 | +4,054,751 | 1.83% | 133,482,536 |
| 2021-12-22 | 2021-12-20 | 1.011 | 127,999,734 | -3,125,204 | 1.80% | 129,383,937 |
| 2021-12-21 | 2021-12-17 | 1.086 | 131,124,938 | -104,173 | 1.84% | 142,360,932 |
| 2021-12-20 | 2021-12-16 | 1.086 | 131,229,111 | -3,726,205 | 1.84% | 142,474,032 |
| 2021-12-17 | 2021-12-15 | 1.023 | 134,955,316 | +1,426,375 | 1.89% | 138,098,870 |
| 2021-12-16 | 2021-12-14 | 0.961 | 133,528,941 | +112,187 | 1.87% | 128,307,607 |
| 2021-12-15 | 2021-12-13 | 0.986 | 133,416,754 | -128,213 | 1.87% | 131,529,672 |
| 2021-12-14 | 2021-12-10 | 0.998 | 133,544,967 | -152,254 | 1.87% | 133,322,604 |
| 2021-12-13 | 2021-12-09 | 1.011 | 133,697,221 | -1,554,588 | 1.88% | 135,143,037 |
| 2021-12-10 | 2021-12-08 | 0.973 | 135,251,809 | -160,267 | 1.90% | 131,650,939 |
| 2021-12-09 | 2021-12-07 | 0.961 | 135,412,076 | -232,387 | 1.90% | 130,117,106 |
| 2021-12-08 | 2021-12-06 | 0.961 | 135,644,463 | +88,147 | 1.90% | 130,340,406 |
| 2021-12-07 | 2021-12-03 | 0.986 | 135,556,316 | +681,134 | 1.90% | 133,638,971 |
| 2021-12-06 | 2021-12-02 | 0.973 | 134,875,182 | +1,290,148 | 1.89% | 131,284,339 |
| 2021-12-03 | 2021-12-01 | 1.011 | 133,585,034 | -328,547 | 1.87% | 135,029,637 |
| 2021-12-02 | 2021-11-30 | 0.998 | 133,913,581 | +689,147 | 1.88% | 133,690,604 |
| 2021-12-01 | 2021-11-29 | 0.986 | 133,224,434 | +3,822,365 | 1.87% | 131,340,072 |
| 2021-11-30 | 2021-11-26 | 0.923 | 129,402,069 | +288,480 | 1.82% | 119,497,609 |
| 2021-11-29 | 2021-11-25 | 0.936 | 129,113,589 | +1,851,083 | 1.81% | 120,842,442 |
| 2021-11-26 | 2021-11-24 | 0.936 | 127,262,506 | +2,019,362 | 1.79% | 119,109,941 |
| 2021-11-25 | 2021-11-23 | 0.936 | 125,243,144 | +785,308 | 1.83% | 117,219,941 |
| 2021-11-24 | 2021-11-22 | 0.961 | 124,457,836 | -400,668 | 1.82% | 119,591,206 |
| 2021-11-23 | 2021-11-19 | 0.998 | 124,858,504 | -312,520 | 1.82% | 124,650,604 |
| 2021-11-22 | 2021-11-18 | 0.973 | 125,171,024 | -16,027 | 1.83% | 121,838,539 |
| 2021-11-19 | 2021-11-17 | 0.973 | 125,187,051 | -80,133 | 1.83% | 121,854,139 |
| 2021-11-18 | 2021-11-16 | 0.973 | 125,267,184 | -24,040 | 1.83% | 121,932,139 |
| 2021-11-17 | 2021-11-15 | 0.948 | 125,291,224 | +8,013 | 1.83% | 118,828,474 |
| 2021-11-16 | 2021-11-12 | 0.948 | 125,283,211 | +25,594,617 | 1.83% | 118,820,874 |
| 2021-11-15 | 2021-11-11 | 0.961 | 99,688,594 | +1,851,083 | 1.45% | 95,790,507 |
| 2021-11-12 | 2021-11-10 | 0.948 | 97,837,511 | +2,724,536 | 1.43% | 92,790,873 |
| 2021-11-11 | 2021-11-09 | 0.986 | 95,112,975 | +2,540,230 | 1.39% | 93,767,672 |
| 2021-11-10 | 2021-11-08 | 0.948 | 92,572,745 | +256,427 | 1.35% | 87,797,674 |
| 2021-11-09 | 2021-11-05 | 0.973 | 92,316,318 | +3,357,590 | 1.35% | 89,858,539 |
| 2021-11-08 | 2021-11-04 | 1.011 | 88,958,728 | +2,404,003 | 1.30% | 89,920,737 |
| 2021-11-05 | 2021-11-03 | 0.973 | 86,554,725 | -72,120 | 1.26% | 84,250,339 |
| 2021-11-04 | 2021-11-02 | 0.961 | 86,626,845 | +2,387,976 | 1.26% | 83,239,507 |
| 2021-11-03 | 2021-11-01 | 0.986 | 84,238,869 | +3,365,604 | 1.23% | 83,047,372 |
| 2021-11-02 | 2021-10-29 | 1.023 | 80,873,265 | +1,250,082 | 1.18% | 82,757,070 |
| 2021-11-01 | 2021-10-28 | 1.023 | 79,623,183 | +3,005,003 | 1.16% | 81,477,869 |
| 2021-10-29 | 2021-10-27 | 1.023 | 76,618,180 | +7,147,902 | 1.12% | 78,402,870 |
| 2021-10-28 | 2021-10-26 | 0.998 | 69,470,278 | +8,053,410 | 1.01% | 69,354,604 |
| 2021-10-27 | 2021-10-25 | 0.998 | 61,416,868 | +152,253 | 0.90% | 61,314,604 |
| 2021-10-26 | 2021-10-22 | 0.973 | 61,264,615 | -336,560 | 0.89% | 59,633,539 |
| 2021-10-25 | 2021-10-21 | 0.998 | 61,601,175 | +2,337,430 | 0.90% | 61,498,604 |
| 2021-10-22 | 2021-10-20 | 1.023 | 59,263,745 | -854,962 | 0.86% | 60,644,193 |
| 2021-10-21 | 2021-10-19 | 1.036 | 60,118,707 | -272,453 | 0.88% | 62,269,302 |
| 2021-10-20 | 2021-10-18 | 0.998 | 60,391,160 | -1,610,682 | 0.88% | 60,290,604 |
| 2021-10-19 | 2021-10-15 | 1.011 | 62,001,842 | -2,267,776 | 0.90% | 62,672,336 |
| 2021-10-18 | 2021-10-12 | 0.986 | 64,269,618 | -1,025,708 | 0.94% | 63,360,571 |
| 2021-10-15 | 2021-10-11 | 1.036 | 65,295,326 | -10,225,026 | 0.95% | 67,631,102 |
| 2021-10-12 | 2021-10-08 | 1.086 | 75,520,352 | -363,505 | 1.10% | 81,991,632 |
| 2021-10-11 | 2021-10-07 | 1.161 | 75,883,857 | -934,656 | 1.11% | 88,068,099 |
| 2021-10-08 | 2021-10-06 | 1.186 | 76,818,513 | -1,022,616 | 1.12% | 91,070,092 |
| 2021-10-07 | 2021-10-05 | 1.148 | 77,841,129 | -1,040,820 | 1.14% | 89,368,245 |
| 2021-10-06 | 2021-10-04 | 1.111 | 78,881,949 | -1,967,276 | 1.15% | 87,610,047 |
| 2021-10-05 | 2021-09-30 | 1.223 | 80,849,225 | -248,413 | 1.19% | 98,875,390 |
| 2021-10-04 | 2021-09-29 | 1.223 | 81,097,638 | +4,551,579 | 1.20% | 99,179,190 |
| 2021-09-30 | 2021-09-28 | 1.210 | 76,546,059 | -48,080 | 1.13% | 92,657,557 |
| 2021-09-29 | 2021-09-27 | 1.111 | 76,594,139 | +4,086,804 | 1.13% | 85,069,096 |
| 2021-09-28 | 2021-09-24 | 1.023 | 72,507,335 | +3,285,471 | 1.07% | 74,196,269 |
| 2021-09-27 | 2021-09-23 | 1.011 | 69,221,864 | +11,995,974 | 1.02% | 69,970,437 |
| 2021-09-24 | 2021-09-21 | 0.961 | 57,225,890 | -8,013 | 0.84% | 54,988,207 |
| 2021-09-23 | 2021-09-20 | 0.936 | 57,233,903 | +1,875,122 | 0.84% | 53,567,441 |
| 2021-09-21 | 2021-09-17 | 0.948 | 55,358,781 | +88,147 | 0.82% | 52,503,274 |
| 2021-09-20 | 2021-09-16 | 0.936 | 55,270,634 | +1,730,882 | 0.82% | 51,729,941 |
| 2021-09-17 | 2021-09-15 | 0.986 | 53,539,752 | +809,348 | 0.79% | 52,782,471 |
| 2021-09-16 | 2021-09-14 | 0.986 | 52,730,404 | +136,226 | 0.78% | 51,984,571 |
| 2021-09-15 | 2021-09-13 | 0.973 | 52,594,178 | +913,522 | 0.78% | 51,193,939 |
| 2021-09-14 | 2021-09-10 | 0.998 | 51,680,656 | +9,087,130 | 0.76% | 51,594,604 |
| 2021-09-13 | 2021-09-09 | 0.973 | 42,593,526 | +2,540,230 | 0.63% | 41,459,539 |
| 2021-09-10 | 2021-09-08 | 0.961 | 40,053,296 | +2,283,803 | 0.59% | 38,487,106 |
| 2021-09-09 | 2021-09-07 | 0.923 | 37,769,493 | +1,153,921 | 0.56% | 34,878,608 |
| 2021-09-08 | 2021-09-06 | 0.936 | 36,615,572 | +2,628,377 | 0.54% | 34,269,941 |
| 2021-09-07 | 2021-09-03 | 0.998 | 33,987,195 | +88,146 | 0.50% | 33,930,604 |
| 2021-09-06 | 2021-09-02 | 0.998 | 33,899,049 | +128,214 | 0.50% | 33,842,604 |
| 2021-09-03 | 2021-09-01 | 0.948 | 33,770,835 | +104,173 | 0.50% | 32,028,874 |
| 2021-09-02 | 2021-08-31 | 0.973 | 33,666,662 | -1,682,802 | 0.50% | 32,770,339 |
| 2021-09-01 | 2021-08-30 | 0.998 | 35,349,464 | +128,214 | 0.52% | 35,290,604 |
| 2021-08-31 | 2021-08-27 | 0.973 | 35,221,250 | -96,160 | 0.53% | 34,283,539 |
| 2021-08-30 | 2021-08-26 | 0.998 | 35,317,410 | -80,134 | 0.53% | 35,258,604 |
| 2021-08-27 | 2021-08-25 | 1.023 | 35,397,544 | +216,360 | 0.53% | 36,222,069 |
| 2021-08-26 | 2021-08-24 | 0.973 | 35,181,184 | +24,040 | 0.52% | 34,244,539 |
| 2021-08-25 | 2021-08-23 | 0.998 | 35,157,144 | +88,147 | 0.52% | 35,098,604 |
| 2021-08-24 | 2021-08-20 | 0.923 | 35,068,997 | -8,013 | 0.52% | 32,384,809 |
| 2021-08-18 | 2021-08-16 | 0.948 | 35,077,010 | -48,080 | 0.52% | 33,267,674 |
| 2021-08-17 | 2021-08-13 | 0.961 | 35,125,090 | +48,080 | 0.52% | 33,751,606 |
| 2021-08-16 | 2021-08-12 | 0.986 | 35,077,010 | -128,214 | 0.52% | 34,580,871 |
| 2021-08-13 | 2021-08-11 | 0.973 | 35,205,224 | +2,644,404 | 0.53% | 34,267,939 |
| 2021-08-12 | 2021-08-10 | 0.886 | 32,560,820 | +1,065,774 | 0.49% | 28,849,611 |
| 2021-08-11 | 2021-08-09 | 0.886 | 31,495,046 | +2,916,857 | 0.47% | 27,905,311 |
| 2021-08-10 | 2021-08-06 | 0.886 | 28,578,189 | +1,730,882 | 0.43% | 25,320,911 |
| 2021-08-09 | 2021-08-05 | 0.849 | 26,847,307 | +10,633,706 | 0.40% | 22,782,213 |
| 2021-08-06 | 2021-08-04 | 0.749 | 16,213,601 | +96,160 | 0.24% | 12,139,953 |
| 2021-08-05 | 2021-08-03 | 0.749 | 16,117,441 | +48,080 | 0.24% | 12,067,953 |
| 2021-08-03 | 2021-07-30 | 0.711 | 16,069,361 | -6,715,181 | 0.24% | 11,430,355 |
| 2021-08-02 | 2021-07-29 | 0.699 | 22,784,542 | -72,120 | 0.34% | 15,922,623 |
| 2021-07-30 | 2021-07-28 | 0.686 | 22,856,662 | -512,854 | 0.34% | 15,687,790 |
| 2021-07-29 | 2021-07-27 | 0.686 | 23,369,516 | -48,080 | 0.35% | 16,039,790 |
| 2021-07-28 | 2021-07-26 | 0.686 | 23,417,596 | -64,107 | 0.35% | 16,072,790 |
| 2021-07-26 | 2021-07-22 | 0.761 | 23,481,703 | -120,200 | 0.35% | 17,874,986 |
| 2021-07-23 | 2021-07-21 | 0.749 | 23,601,903 | -1,202,002 | 0.35% | 17,671,953 |
| 2021-07-22 | 2021-07-20 | 0.749 | 24,803,905 | +1,714,856 | 0.37% | 18,571,953 |
| 2021-07-21 | 2021-07-19 | 0.761 | 23,089,049 | +5,561,260 | 0.34% | 17,576,085 |
| 2021-07-20 | 2021-07-16 | 0.736 | 17,527,789 | +320,534 | 0.26% | 12,905,220 |
| 2021-07-19 | 2021-07-15 | 0.724 | 17,207,255 | -296,494 | 0.26% | 12,454,488 |
| 2021-07-15 | 2021-07-13 | 0.736 | 17,503,749 | -64,107 | 0.26% | 12,887,520 |
| 2021-07-13 | 2021-07-09 | 0.686 | 17,567,856 | -64,107 | 0.26% | 12,057,790 |
| 2021-07-12 | 2021-07-08 | 0.699 | 17,631,963 | -96,160 | 0.26% | 12,321,823 |
| 2021-07-09 | 2021-07-07 | 0.699 | 17,728,123 | -16,026 | 0.26% | 12,389,023 |
| 2021-07-08 | 2021-07-06 | 0.699 | 17,744,149 | -8,014 | 0.26% | 12,400,222 |
| 2021-07-07 | 2021-07-05 | 0.711 | 17,752,163 | -75,819 | 0.26% | 12,627,355 |
| 2021-07-06 | 2021-07-02 | 0.711 | 17,827,982 | -28,354 | 0.27% | 12,681,287 |
| 2021-07-02 | 2021-06-29 | 0.724 | 17,856,336 | -689,148 | 0.27% | 12,924,288 |
| 2021-06-30 | 2021-06-28 | 0.711 | 18,545,484 | +24,040 | 0.28% | 13,191,656 |
| 2021-06-29 | 2021-06-25 | 0.711 | 18,521,444 | +24,040 | 0.28% | 13,174,556 |
| 2021-06-28 | 2021-06-24 | 0.711 | 18,497,404 | -865,441 | 0.28% | 13,157,456 |
| 2021-06-24 | 2021-06-22 | 0.724 | 19,362,845 | -793,321 | 0.29% | 14,014,688 |
| 2021-06-22 | 2021-06-18 | 0.724 | 20,156,166 | -8,013 | 0.30% | 14,588,888 |
| 2021-06-21 | 2021-06-17 | 0.711 | 20,164,179 | -8,013 | 0.30% | 14,343,055 |
| 2021-06-18 | 2021-06-16 | 0.736 | 20,172,192 | +256,427 | 0.30% | 14,852,220 |
| 2021-06-17 | 2021-06-15 | 0.736 | 19,915,765 | -360,601 | 0.30% | 14,663,420 |
| 2021-06-16 | 2021-06-11 | 0.724 | 20,276,366 | +8,014 | 0.30% | 14,675,888 |
| 2021-06-15 | 2021-06-10 | 0.724 | 20,268,352 | +32,053 | 0.30% | 14,670,088 |
| 2021-06-11 | 2021-06-09 | 0.711 | 20,236,299 | -176,294 | 0.30% | 14,394,355 |
| 2021-06-10 | 2021-06-08 | 0.699 | 20,412,593 | -64,106 | 0.30% | 14,265,023 |
| 2021-06-09 | 2021-06-07 | 0.674 | 20,476,699 | -148,976 | 0.31% | 13,798,757 |
| 2021-06-08 | 2021-06-04 | 0.674 | 20,625,675 | -24,040 | 0.31% | 13,899,149 |
| 2021-06-07 | 2021-06-03 | 0.674 | 20,649,715 | -54,220 | 0.31% | 13,915,349 |
| 2021-06-04 | 2021-06-02 | 0.661 | 20,703,935 | -68,400 | 0.31% | 13,693,518 |
| 2021-06-03 | 2021-06-01 | 0.649 | 20,772,335 | -97,018 | 0.31% | 13,479,536 |
| 2021-06-02 | 2021-05-31 | 0.649 | 20,869,353 | +16,027 | 0.31% | 13,542,492 |
| 2021-06-01 | 2021-05-28 | 0.661 | 20,853,326 | +8,013 | 0.31% | 13,792,325 |
| 2021-05-31 | 2021-05-27 | 0.636 | 20,845,313 | +136,227 | 0.31% | 13,266,760 |
| 2021-05-28 | 2021-05-26 | 0.649 | 20,709,086 | -3,950,578 | 0.31% | 13,438,492 |
| 2021-05-27 | 2021-05-25 | 0.649 | 24,659,664 | -2,553,648 | 0.37% | 16,002,092 |
| 2021-05-26 | 2021-05-24 | 0.714 | 27,213,312 | -2,059,429 | 0.41% | 19,417,129 |
| 2021-05-25 | 2021-05-21 | 0.700 | 29,272,741 | +1,565,718 | 0.44% | 20,499,776 |
| 2021-05-24 | 2021-05-20 | 0.687 | 27,707,023 | -219,477 | 0.44% | 19,037,200 |
| 2021-05-21 | 2021-05-18 | 0.687 | 27,926,500 | +22,705 | 0.44% | 19,188,000 |
| 2021-05-20 | 2021-05-17 | 0.687 | 27,903,795 | -68,114 | 0.44% | 19,172,400 |
| 2021-05-18 | 2021-05-14 | 0.687 | 27,971,909 | -7,568 | 0.44% | 19,219,200 |
| 2021-05-17 | 2021-05-13 | 0.700 | 27,979,477 | -83,250 | 0.44% | 19,594,100 |
| 2021-05-14 | 2021-05-12 | 0.700 | 28,062,727 | +52,977 | 0.44% | 19,652,400 |
| 2021-05-13 | 2021-05-11 | 0.714 | 28,009,750 | -22,704 | 0.44% | 19,985,400 |
| 2021-05-12 | 2021-05-10 | 0.727 | 28,032,454 | -45,409 | 0.44% | 20,372,000 |
| 2021-05-11 | 2021-05-07 | 0.714 | 28,077,863 | -7,568 | 0.44% | 20,034,000 |
| 2021-05-10 | 2021-05-06 | 0.714 | 28,085,431 | -30,273 | 0.44% | 20,039,400 |
| 2021-05-07 | 2021-05-05 | 0.714 | 28,115,704 | -37,841 | 0.44% | 20,061,000 |
| 2021-05-06 | 2021-05-04 | 0.714 | 28,153,545 | -15,136 | 0.44% | 20,088,000 |
| 2021-05-05 | 2021-05-03 | 0.727 | 28,168,681 | -7,568 | 0.44% | 20,471,000 |
| 2021-05-04 | 2021-04-30 | 0.740 | 28,176,249 | +37,841 | 0.44% | 20,848,800 |
| 2021-04-29 | 2021-04-27 | 0.727 | 28,138,408 | -15,137 | 0.44% | 20,449,000 |
| 2021-04-28 | 2021-04-26 | 0.727 | 28,153,545 | +45,409 | 0.44% | 20,460,000 |
| 2021-04-27 | 2021-04-23 | 0.753 | 28,108,136 | -7,568 | 0.44% | 21,169,800 |
| 2021-04-26 | 2021-04-22 | 0.740 | 28,115,704 | +15,136 | 0.44% | 20,804,000 |
| 2021-04-22 | 2021-04-20 | 0.740 | 28,100,568 | +348,136 | 0.44% | 20,792,800 |
| 2021-04-21 | 2021-04-19 | 0.727 | 27,752,432 | -7,568 | 0.44% | 20,168,500 |
| 2021-04-20 | 2021-04-16 | 0.727 | 27,760,000 | -37,841 | 0.44% | 20,174,000 |
| 2021-04-19 | 2021-04-15 | 0.727 | 27,797,841 | -15,137 | 0.44% | 20,201,500 |
| 2021-04-16 | 2021-04-14 | 0.727 | 27,812,978 | -7,568 | 0.44% | 20,212,500 |
| 2021-04-15 | 2021-04-13 | 0.714 | 27,820,546 | -30,272 | 0.44% | 19,850,400 |
| 2021-04-13 | 2021-04-09 | 0.740 | 27,850,818 | -15,137 | 0.44% | 20,608,000 |
| 2021-04-12 | 2021-04-08 | 0.753 | 27,865,955 | -15,136 | 0.44% | 20,987,400 |
| 2021-04-09 | 2021-04-07 | 0.740 | 27,881,091 | +30,273 | 0.44% | 20,630,400 |
| 2021-04-08 | 2021-04-01 | 0.740 | 27,850,818 | -30,273 | 0.44% | 20,608,000 |
| 2021-03-31 | 2021-03-29 | 0.727 | 27,881,091 | +280,022 | 0.44% | 20,262,000 |
| 2021-03-30 | 2021-03-26 | 0.740 | 27,601,069 | +189,204 | 0.44% | 20,423,200 |
| 2021-03-29 | 2021-03-25 | 0.714 | 27,411,865 | +22,704 | 0.43% | 19,558,800 |
| 2021-03-26 | 2021-03-24 | 0.727 | 27,389,161 | -491,930 | 0.43% | 19,904,500 |
| 2021-03-25 | 2021-03-23 | 0.727 | 27,881,091 | +7,568 | 0.44% | 20,262,000 |
| 2021-03-24 | 2021-03-22 | 0.766 | 27,873,523 | +68,114 | 0.44% | 21,361,400 |
| 2021-03-23 | 2021-03-19 | 0.766 | 27,805,409 | +30,272 | 0.44% | 21,309,200 |
| 2021-03-22 | 2021-03-18 | 0.780 | 27,775,137 | -105,954 | 0.44% | 21,653,000 |
| 2021-03-19 | 2021-03-17 | 0.766 | 27,881,091 | +15,136 | 0.44% | 21,367,200 |
| 2021-03-18 | 2021-03-16 | 0.753 | 27,865,955 | -45,409 | 0.44% | 20,987,400 |
| 2021-03-17 | 2021-03-15 | 0.753 | 27,911,364 | -37,840 | 0.44% | 21,021,600 |
| 2021-03-16 | 2021-03-12 | 0.727 | 27,949,204 | +204,340 | 0.44% | 20,311,500 |
| 2021-03-15 | 2021-03-11 | 0.727 | 27,744,864 | -75,682 | 0.44% | 20,163,000 |
| 2021-03-12 | 2021-03-10 | 0.687 | 27,820,546 | -30,272 | 0.44% | 19,115,200 |
| 2021-03-11 | 2021-03-09 | 0.674 | 27,850,818 | -870,338 | 0.44% | 18,768,000 |
| 2021-03-10 | 2021-03-08 | 0.634 | 28,721,156 | -1,876,903 | 0.45% | 18,216,000 |
| 2021-03-09 | 2021-03-05 | 0.674 | 30,598,059 | -936,415 | 0.48% | 20,619,300 |
| 2021-03-08 | 2021-03-04 | 0.687 | 31,534,474 | -718,975 | 0.50% | 21,667,000 |
| 2021-03-03 | 2021-03-01 | 0.740 | 32,253,449 | -45,409 | 0.51% | 23,865,693 |
| 2021-03-02 | 2021-02-26 | 0.740 | 32,298,858 | +45,409 | 0.51% | 23,899,293 |
| 2021-03-01 | 2021-02-25 | 0.753 | 32,253,449 | +52,977 | 0.51% | 24,291,866 |
| 2021-02-26 | 2021-02-24 | 0.740 | 32,200,472 | +83,250 | 0.51% | 23,826,493 |
| 2021-02-25 | 2021-02-23 | 0.766 | 32,117,222 | -45,409 | 0.51% | 24,613,639 |
| 2021-02-24 | 2021-02-22 | 0.793 | 32,162,631 | -22,705 | 0.51% | 25,498,385 |
| 2021-02-23 | 2021-02-19 | 0.780 | 32,185,336 | -15,136 | 0.51% | 25,091,112 |
| 2021-02-22 | 2021-02-18 | 0.793 | 32,200,472 | +15,136 | 0.51% | 25,528,385 |
| 2021-02-19 | 2021-02-17 | 0.793 | 32,185,336 | +30,273 | 0.51% | 25,516,386 |
| 2021-02-18 | 2021-02-16 | 0.806 | 32,155,063 | +60,545 | 0.51% | 25,917,258 |
| 2021-02-17 | 2021-02-11 | 0.753 | 32,094,518 | -2,724,536 | 0.51% | 24,172,166 |
| 2021-02-16 | 2021-02-09 | 0.793 | 34,819,054 | +22,704 | 0.55% | 27,604,385 |
| 2021-02-10 | 2021-02-08 | 0.766 | 34,796,350 | -75,682 | 0.55% | 26,666,839 |
| 2021-02-09 | 2021-02-05 | 0.714 | 34,872,032 | -30,272 | 0.55% | 24,881,747 |
| 2021-02-05 | 2021-02-03 | 0.727 | 34,902,304 | -22,705 | 0.55% | 25,364,520 |
| 2021-02-04 | 2021-02-02 | 0.714 | 34,925,009 | -718,975 | 0.55% | 24,919,547 |
| 2021-02-03 | 2021-02-01 | 0.687 | 35,643,984 | -3,746,237 | 0.56% | 24,490,601 |
| 2021-02-02 | 2021-01-29 | 0.687 | 39,390,221 | +83,249 | 0.62% | 27,064,600 |
| 2021-02-01 | 2021-01-28 | 0.674 | 39,306,972 | +52,977 | 0.62% | 26,488,028 |
| 2021-01-28 | 2021-01-26 | 0.753 | 39,253,995 | +597,885 | 0.62% | 29,564,366 |
| 2021-01-27 | 2021-01-25 | 0.780 | 38,656,110 | +1,120,087 | 0.61% | 30,135,612 |
| 2021-01-26 | 2021-01-22 | 0.793 | 37,536,023 | +1,400,109 | 0.59% | 29,758,385 |
| 2021-01-25 | 2021-01-21 | 0.793 | 36,135,914 | -3,693,261 | 0.57% | 28,648,386 |
| 2021-01-22 | 2021-01-20 | 0.819 | 39,829,175 | +60,546 | 0.63% | 32,628,932 |
| 2021-01-21 | 2021-01-19 | 0.793 | 39,768,629 | -68,114 | 0.63% | 31,528,385 |
| 2021-01-20 | 2021-01-18 | 0.793 | 39,836,743 | +257,318 | 0.63% | 31,582,386 |
| 2021-01-19 | 2021-01-15 | 0.832 | 39,579,425 | +280,021 | 0.63% | 32,947,304 |
| 2021-01-18 | 2021-01-14 | 0.846 | 39,299,404 | -681,134 | 0.62% | 33,233,478 |
| 2021-01-15 | 2021-01-13 | 0.793 | 39,980,538 | -257,317 | 0.63% | 31,696,386 |
| 2021-01-14 | 2021-01-12 | 0.780 | 40,237,855 | -3,982,364 | 0.64% | 31,368,712 |
| 2021-01-13 | 2021-01-11 | 0.740 | 44,220,219 | +158,931 | 0.70% | 32,720,413 |
| 2021-01-12 | 2021-01-08 | 0.714 | 44,061,288 | -703,839 | 0.70% | 31,438,427 |
| 2021-01-11 | 2021-01-07 | 0.727 | 44,765,127 | -544,907 | 0.71% | 32,532,120 |
| 2021-01-08 | 2021-01-06 | 0.661 | 45,310,034 | -98,386 | 0.72% | 29,934,655 |
| 2021-01-07 | 2021-01-05 | 0.621 | 45,408,420 | -385,976 | 0.72% | 28,199,675 |
| 2021-01-06 | 2021-01-04 | 0.628 | 45,794,396 | -7,568 | 0.72% | 28,741,922 |
| 2021-01-05 | 2020-12-31 | 0.621 | 45,801,964 | +181,636 | 0.72% | 28,444,075 |
| 2021-01-04 | 2020-12-29 | 0.628 | 45,620,328 | -128,659 | 0.72% | 28,632,672 |
| 2020-12-30 | 2020-12-28 | 0.628 | 45,748,987 | +151,363 | 0.72% | 28,713,422 |
| 2020-12-29 | 2020-12-24 | 0.621 | 45,597,624 | +227,045 | 0.72% | 28,317,175 |
| 2020-12-28 | 2020-12-22 | 0.614 | 45,370,579 | -249,749 | 0.72% | 27,876,429 |
| 2020-12-23 | 2020-12-21 | 0.634 | 45,620,328 | -52,977 | 0.72% | 28,934,068 |
| 2020-12-22 | 2020-12-18 | 0.628 | 45,673,305 | +514,634 | 0.72% | 28,665,921 |
| 2020-12-21 | 2020-12-17 | 0.621 | 45,158,671 | +1,301,723 | 0.71% | 28,044,575 |
| 2020-12-18 | 2020-12-16 | 0.628 | 43,856,948 | +1,437,950 | 0.69% | 27,525,922 |
| 2020-12-17 | 2020-12-15 | 0.608 | 42,418,998 | -90,818 | 0.67% | 25,782,682 |
| 2020-12-16 | 2020-12-14 | 0.608 | 42,509,816 | -128,658 | 0.67% | 25,837,882 |
| 2020-12-15 | 2020-12-11 | 0.608 | 42,638,474 | +7,568 | 0.67% | 25,916,082 |
| 2020-12-14 | 2020-12-10 | 0.601 | 42,630,906 | +75,681 | 0.67% | 25,629,835 |
| 2020-12-11 | 2020-12-09 | 0.608 | 42,555,225 | -7,568 | 0.67% | 25,865,482 |
| 2020-12-10 | 2020-12-08 | 0.608 | 42,562,793 | +446,521 | 0.67% | 25,870,082 |
| 2020-12-09 | 2020-12-07 | 0.581 | 42,116,272 | +378,408 | 0.67% | 24,485,696 |
| 2020-12-08 | 2020-12-04 | 0.601 | 41,737,864 | +385,976 | 0.66% | 25,092,936 |
| 2020-12-07 | 2020-12-03 | 0.595 | 41,351,888 | +454,090 | 0.65% | 24,587,689 |
| 2020-12-04 | 2020-12-02 | 0.575 | 40,897,798 | +446,521 | 0.65% | 23,507,099 |
| 2020-12-03 | 2020-12-01 | 0.581 | 40,451,277 | +491,930 | 0.64% | 23,517,696 |
| 2020-12-02 | 2020-11-30 | 0.562 | 39,959,347 | -1,733,108 | 0.63% | 22,439,706 |
| 2020-12-01 | 2020-11-27 | 0.628 | 41,692,455 | +189,204 | 0.66% | 26,167,422 |
| 2020-11-30 | 2020-11-26 | 0.614 | 41,503,251 | +98,386 | 0.66% | 25,500,279 |
| 2020-11-27 | 2020-11-25 | 0.614 | 41,404,865 | -30,272 | 0.65% | 25,439,829 |
| 2020-11-26 | 2020-11-24 | 0.641 | 41,435,137 | -22,705 | 0.65% | 26,553,415 |
| 2020-11-25 | 2020-11-23 | 0.595 | 41,457,842 | +15,136 | 0.65% | 24,650,689 |
| 2020-11-24 | 2020-11-20 | 0.595 | 41,442,706 | +22,705 | 0.65% | 24,641,689 |
| 2020-11-23 | 2020-11-19 | 0.575 | 41,420,001 | +15,136 | 0.65% | 23,807,249 |
| 2020-11-20 | 2020-11-18 | 0.581 | 41,404,865 | -113,522 | 0.65% | 24,072,096 |
| 2020-11-19 | 2020-11-17 | 0.575 | 41,518,387 | -3,087,808 | 0.66% | 23,863,799 |
| 2020-11-18 | 2020-11-16 | 0.581 | 44,606,195 | +52,977 | 0.70% | 25,933,296 |
| 2020-11-17 | 2020-11-13 | 0.581 | 44,553,218 | +264,885 | 0.70% | 25,902,496 |
| 2020-11-16 | 2020-11-12 | 0.588 | 44,288,333 | +98,386 | 0.70% | 26,041,093 |
| 2020-11-13 | 2020-11-11 | 0.575 | 44,189,947 | -15,136 | 0.70% | 25,399,350 |
| 2020-11-12 | 2020-11-10 | 0.588 | 44,205,083 | +90,818 | 0.70% | 25,992,143 |
| 2020-11-11 | 2020-11-09 | 0.595 | 44,114,265 | -22,705 | 0.70% | 26,230,189 |
| 2020-11-10 | 2020-11-06 | 0.588 | 44,136,970 | +431,385 | 0.70% | 25,952,093 |
| 2020-11-09 | 2020-11-05 | 0.568 | 43,705,585 | +7,569 | 0.69% | 24,832,203 |
| 2020-11-06 | 2020-11-04 | 0.555 | 43,698,016 | -68,114 | 0.69% | 24,250,510 |
| 2020-11-05 | 2020-11-03 | 0.542 | 43,766,130 | -196,772 | 0.69% | 23,710,017 |
| 2020-11-04 | 2020-11-02 | 0.542 | 43,962,902 | -158,931 | 0.69% | 23,816,617 |
| 2020-11-03 | 2020-10-30 | 0.542 | 44,121,833 | -45,409 | 0.70% | 23,902,717 |
| 2020-11-02 | 2020-10-29 | 0.548 | 44,167,242 | -83,250 | 0.70% | 24,219,113 |
| 2020-10-30 | 2020-10-28 | 0.548 | 44,250,492 | -45,409 | 0.70% | 24,264,763 |
| 2020-10-29 | 2020-10-27 | 0.542 | 44,295,901 | -242,181 | 0.70% | 23,997,017 |
| 2020-10-28 | 2020-10-23 | 0.568 | 44,538,082 | +45,409 | 0.70% | 25,305,203 |
| 2020-10-27 | 2020-10-22 | 0.562 | 44,492,673 | +181,636 | 0.70% | 24,985,456 |
| 2020-10-23 | 2020-10-21 | 0.548 | 44,311,037 | +385,976 | 0.70% | 24,297,963 |
| 2020-10-22 | 2020-10-20 | 0.548 | 43,925,061 | +257,317 | 0.69% | 24,086,313 |
| 2020-10-21 | 2020-10-19 | 0.555 | 43,667,744 | +302,726 | 0.69% | 24,233,710 |
| 2020-10-20 | 2020-10-16 | 0.555 | 43,365,018 | +196,773 | 0.68% | 24,065,710 |
| 2020-10-19 | 2020-10-15 | 0.575 | 43,168,245 | +15,136 | 0.68% | 24,812,099 |
| 2020-10-16 | 2020-10-14 | 0.568 | 43,153,109 | -113,522 | 0.68% | 24,518,303 |
| 2020-10-15 | 2020-10-12 | 0.522 | 43,266,631 | -529,771 | 0.68% | 22,581,877 |
| 2020-10-14 | 2020-10-09 | 0.522 | 43,796,402 | +499,498 | 0.69% | 22,858,377 |
| 2020-10-12 | 2020-10-08 | 0.529 | 43,296,904 | +10,035,376 | 0.68% | 22,883,724 |
| 2020-10-09 | 2020-10-07 | 0.489 | 33,261,528 | -143,795 | 0.53% | 16,261,244 |
| 2020-10-08 | 2020-10-06 | 0.495 | 33,405,323 | -37,841 | 0.53% | 16,552,241 |
| 2020-09-29 | 2020-09-25 | 0.456 | 33,443,164 | -90,817 | 0.53% | 15,245,312 |
| 2020-09-28 | 2020-09-24 | 0.462 | 33,533,981 | -113,523 | 0.53% | 15,508,258 |
| 2020-09-25 | 2020-09-23 | 0.469 | 33,647,504 | -45,409 | 0.53% | 15,783,055 |
| 2020-09-24 | 2020-09-22 | 0.462 | 33,692,913 | -105,954 | 0.53% | 15,581,758 |
| 2020-09-23 | 2020-09-21 | 0.476 | 33,798,867 | -52,977 | 0.53% | 16,077,351 |
| 2020-09-22 | 2020-09-18 | 0.469 | 33,851,844 | -105,954 | 0.53% | 15,878,905 |
| 2020-09-21 | 2020-09-17 | 0.462 | 33,957,798 | -45,409 | 0.54% | 15,704,258 |
| 2020-09-18 | 2020-09-16 | 0.469 | 34,003,207 | -121,091 | 0.54% | 15,949,905 |
| 2020-09-17 | 2020-09-15 | 0.462 | 34,124,298 | -204,340 | 0.54% | 15,781,258 |
| 2020-09-16 | 2020-09-14 | 0.462 | 34,328,638 | -151,363 | 0.54% | 15,875,758 |
| 2020-09-15 | 2020-09-11 | 0.462 | 34,480,001 | -68,113 | 0.54% | 15,945,758 |
| 2020-09-14 | 2020-09-10 | 0.449 | 34,548,114 | +151,363 | 0.55% | 15,520,765 |
| 2020-09-11 | 2020-09-09 | 0.436 | 34,396,751 | -68,114 | 0.54% | 14,998,272 |
| 2020-09-10 | 2020-09-08 | 0.456 | 34,464,865 | -83,249 | 0.54% | 15,711,062 |
| 2020-09-09 | 2020-09-07 | 0.456 | 34,548,114 | -83,250 | 0.55% | 15,749,011 |
| 2020-09-08 | 2020-09-04 | 0.449 | 34,631,364 | -68,114 | 0.55% | 15,558,165 |
| 2020-09-07 | 2020-09-03 | 0.456 | 34,699,478 | -68,113 | 0.55% | 15,818,012 |
| 2020-09-04 | 2020-09-02 | 0.456 | 34,767,591 | -37,841 | 0.55% | 15,849,062 |
| 2020-09-03 | 2020-09-01 | 0.456 | 34,805,432 | +128,659 | 0.55% | 15,866,312 |
| 2020-09-02 | 2020-08-31 | 0.456 | 34,676,773 | -45,409 | 0.55% | 15,807,662 |
| 2020-09-01 | 2020-08-28 | 0.469 | 34,722,182 | -52,977 | 0.55% | 16,287,155 |
| 2020-08-31 | 2020-08-27 | 0.469 | 34,775,159 | -75,682 | 0.55% | 16,312,005 |
| 2020-08-28 | 2020-08-26 | 0.469 | 34,850,841 | -105,954 | 0.55% | 16,347,505 |
| 2020-08-27 | 2020-08-25 | 0.469 | 34,956,795 | -105,954 | 0.55% | 16,397,205 |
| 2020-08-26 | 2020-08-24 | 0.476 | 35,062,749 | -98,386 | 0.55% | 16,678,551 |
| 2020-08-25 | 2020-08-21 | 0.482 | 35,161,135 | +121,090 | 0.56% | 16,957,648 |
| 2020-08-24 | 2020-08-20 | 0.476 | 35,040,045 | -15,136 | 0.55% | 16,667,751 |
| 2020-08-21 | 2020-08-19 | 0.495 | 35,055,181 | -113,522 | 0.55% | 17,369,741 |
| 2020-08-20 | 2020-08-18 | 0.502 | 35,168,703 | -128,659 | 0.56% | 17,658,337 |
| 2020-08-19 | 2020-08-17 | 0.509 | 35,297,362 | -75,682 | 0.56% | 17,956,134 |
| 2020-08-18 | 2020-08-14 | 0.495 | 35,373,044 | -83,249 | 0.56% | 17,527,241 |
| 2020-08-17 | 2020-08-13 | 0.495 | 35,456,293 | -83,250 | 0.56% | 17,568,491 |
| 2020-08-14 | 2020-08-12 | 0.495 | 35,539,543 | -60,545 | 0.56% | 17,609,741 |
| 2020-08-13 | 2020-08-11 | 0.509 | 35,600,088 | -522,203 | 0.56% | 18,110,134 |
| 2020-08-12 | 2020-08-10 | 0.529 | 36,122,291 | +7,568 | 0.57% | 19,091,724 |
| 2020-08-11 | 2020-08-07 | 0.502 | 36,114,723 | -45,409 | 0.57% | 18,133,337 |
| 2020-08-10 | 2020-08-06 | 0.515 | 36,160,132 | -52,977 | 0.57% | 18,633,931 |
| 2020-08-07 | 2020-08-05 | 0.515 | 36,213,109 | -30,273 | 0.57% | 18,661,231 |
| 2020-08-06 | 2020-08-04 | 0.509 | 36,243,382 | -37,840 | 0.57% | 18,437,384 |
| 2020-08-05 | 2020-08-03 | 0.476 | 36,281,222 | +166,499 | 0.57% | 17,258,151 |
| 2020-08-03 | 2020-07-30 | 0.429 | 36,114,723 | +98,386 | 0.57% | 15,508,775 |
| 2020-07-31 | 2020-07-29 | 0.423 | 36,016,337 | +105,954 | 0.57% | 15,228,579 |
| 2020-07-30 | 2020-07-28 | 0.416 | 35,910,383 | +98,386 | 0.57% | 14,946,532 |
| 2020-07-29 | 2020-07-27 | 0.416 | 35,811,997 | +90,818 | 0.57% | 14,905,582 |
| 2020-07-28 | 2020-07-24 | 0.423 | 35,721,179 | +105,954 | 0.56% | 15,103,779 |
| 2020-07-23 | 2020-07-21 | 0.436 | 35,615,225 | +113,523 | 0.56% | 15,529,572 |
| 2020-07-22 | 2020-07-20 | 0.429 | 35,501,702 | +136,227 | 0.56% | 15,245,525 |
| 2020-07-21 | 2020-07-17 | 0.423 | 35,365,475 | +128,658 | 0.56% | 14,953,379 |
| 2020-07-17 | 2020-07-15 | 0.429 | 35,236,817 | -37,841 | 0.55% | 15,131,776 |
| 2020-07-16 | 2020-07-14 | 0.429 | 35,274,658 | +113,523 | 0.56% | 15,148,026 |
| 2020-07-13 | 2020-07-09 | 0.436 | 35,161,135 | +105,954 | 0.55% | 15,331,572 |
| 2020-07-10 | 2020-07-08 | 0.423 | 35,055,181 | +105,954 | 0.55% | 14,822,179 |
| 2020-07-09 | 2020-07-07 | 0.429 | 34,949,227 | -7,568 | 0.55% | 15,008,276 |
| 2020-07-08 | 2020-07-06 | 0.436 | 34,956,795 | -7,568 | 0.55% | 15,242,472 |
| 2020-06-11 | 2020-06-09 | 0.403 | 34,964,363 | -68,114 | 0.55% | 14,090,789 |
| 2020-06-10 | 2020-06-08 | 0.403 | 35,032,477 | -469,225 | 0.55% | 14,118,239 |
| 2020-06-09 | 2020-06-05 | 0.396 | 35,501,702 | -242,181 | 0.56% | 14,072,793 |
| 2020-06-08 | 2020-06-04 | 0.396 | 35,743,883 | -900,611 | 0.56% | 14,168,793 |
| 2020-06-05 | 2020-06-03 | 0.396 | 36,644,494 | -1,377,405 | 0.58% | 14,525,793 |
| 2020-06-04 | 2020-06-02 | 0.446 | 38,021,899 | -1,369,836 | 0.60% | 16,940,343 |
| 2020-06-03 | 2020-06-01 | 0.431 | 39,391,735 | +2,926,271 | 0.62% | 16,984,511 |
| 2020-06-02 | 2020-05-29 | 0.410 | 36,465,464 | -674,909 | 0.62% | 14,936,653 |
| 2020-06-01 | 2020-05-28 | 0.424 | 37,140,373 | -194,819 | 0.64% | 15,746,896 |
| 2020-05-29 | 2020-05-27 | 0.431 | 37,335,192 | -674,908 | 0.64% | 16,097,793 |
| 2020-05-28 | 2020-05-26 | 0.424 | 38,010,100 | -62,621 | 0.65% | 16,115,646 |
| 2020-05-27 | 2020-05-25 | 0.424 | 38,072,721 | -62,620 | 0.65% | 16,142,196 |
| 2020-05-26 | 2020-05-22 | 0.431 | 38,135,341 | +6,958 | 0.65% | 16,442,793 |
| 2020-05-25 | 2020-05-21 | 0.438 | 38,128,383 | -118,283 | 0.65% | 16,713,789 |
| 2020-05-22 | 2020-05-20 | 0.446 | 38,246,666 | +62,620 | 0.65% | 17,040,486 |
| 2020-05-21 | 2020-05-19 | 0.438 | 38,184,046 | -528,794 | 0.65% | 16,738,189 |
| 2020-05-20 | 2020-05-18 | 0.438 | 38,712,840 | -570,542 | 0.66% | 16,969,989 |
| 2020-05-19 | 2020-05-15 | 0.438 | 39,283,382 | +62,621 | 0.67% | 17,220,089 |
| 2020-05-18 | 2020-05-14 | 0.446 | 39,220,761 | -236,566 | 0.67% | 17,474,486 |
| 2020-05-15 | 2020-05-13 | 0.446 | 39,457,327 | -292,229 | 0.67% | 17,579,886 |
| 2020-05-14 | 2020-05-12 | 0.446 | 39,749,556 | +118,283 | 0.68% | 17,710,086 |
| 2020-05-12 | 2020-05-08 | 0.453 | 39,631,273 | -153,072 | 0.68% | 17,942,182 |
| 2020-05-11 | 2020-05-07 | 0.453 | 39,784,345 | -104,367 | 0.68% | 18,011,482 |
| 2020-05-08 | 2020-05-06 | 0.446 | 39,888,712 | -104,367 | 0.68% | 17,772,086 |
| 2020-05-07 | 2020-05-05 | 0.453 | 39,993,079 | -104,368 | 0.68% | 18,105,982 |
| 2020-05-06 | 2020-05-04 | 0.438 | 40,097,447 | -215,692 | 0.68% | 17,576,939 |
| 2020-05-05 | 2020-04-29 | 0.453 | 40,313,139 | +173,945 | 0.69% | 18,250,882 |
| 2020-05-04 | 2020-04-28 | 0.453 | 40,139,194 | +166,988 | 0.68% | 18,172,132 |
| 2020-04-29 | 2020-04-27 | 0.453 | 39,972,206 | +6,958 | 0.68% | 18,096,532 |
| 2020-04-27 | 2020-04-23 | 0.438 | 39,965,248 | +173,945 | 0.68% | 17,518,989 |
| 2020-04-23 | 2020-04-21 | 0.438 | 39,791,303 | +201,777 | 0.68% | 17,442,739 |
| 2020-04-22 | 2020-04-20 | 0.446 | 39,589,526 | +278,313 | 0.67% | 17,638,786 |
| 2020-04-21 | 2020-04-17 | 0.446 | 39,311,213 | +180,903 | 0.67% | 17,514,786 |
| 2020-04-20 | 2020-04-16 | 0.446 | 39,130,310 | +173,946 | 0.67% | 17,434,186 |
| 2020-04-17 | 2020-04-15 | 0.453 | 38,956,364 | -20,873 | 0.66% | 17,636,632 |
| 2020-04-16 | 2020-04-14 | 0.453 | 38,977,237 | +34,789 | 0.66% | 17,646,082 |
| 2020-04-15 | 2020-04-09 | 0.438 | 38,942,448 | +166,987 | 0.66% | 17,070,639 |
| 2020-04-14 | 2020-04-08 | 0.438 | 38,775,461 | +34,789 | 0.66% | 16,997,439 |
| 2020-04-09 | 2020-04-07 | 0.424 | 38,740,672 | +201,777 | 0.66% | 16,425,396 |
| 2020-04-08 | 2020-04-06 | 0.431 | 38,538,895 | +160,030 | 0.66% | 16,616,793 |
| 2020-04-07 | 2020-04-03 | 0.424 | 38,378,865 | +187,861 | 0.65% | 16,271,996 |
| 2020-04-03 | 2020-04-01 | 0.417 | 38,191,004 | +166,988 | 0.65% | 15,917,900 |
| 2020-03-31 | 2020-03-27 | 0.410 | 38,024,016 | -466,174 | 0.65% | 15,575,053 |
| 2020-03-30 | 2020-03-26 | 0.410 | 38,490,190 | +13,916 | 0.66% | 15,766,003 |
| 2020-03-26 | 2020-03-24 | 0.402 | 38,476,274 | +146,114 | 0.66% | 15,483,806 |
| 2020-03-25 | 2020-03-23 | 0.388 | 38,330,160 | -90,452 | 0.65% | 14,874,113 |
| 2020-03-23 | 2020-03-19 | 0.395 | 38,420,612 | +13,916 | 0.66% | 15,185,310 |
| 2020-03-18 | 2020-03-16 | 0.424 | 38,406,696 | +34,789 | 0.65% | 16,283,796 |
| 2020-03-17 | 2020-03-13 | 0.424 | 38,371,907 | +27,831 | 0.65% | 16,269,046 |
| 2020-03-13 | 2020-03-11 | 0.460 | 38,344,076 | +69,579 | 0.65% | 17,634,979 |
| 2020-03-12 | 2020-03-10 | 0.453 | 38,274,497 | +153,072 | 0.65% | 17,327,932 |
| 2020-03-11 | 2020-03-09 | 0.453 | 38,121,425 | +180,903 | 0.65% | 17,258,632 |
| 2020-03-10 | 2020-03-06 | 0.467 | 37,940,522 | +104,367 | 0.64% | 17,722,025 |
| 2020-03-09 | 2020-03-05 | 0.481 | 37,836,155 | -27,831 | 0.64% | 18,217,069 |
| 2020-03-06 | 2020-03-04 | 0.474 | 37,863,986 | -62,620 | 0.64% | 17,958,372 |
| 2020-03-05 | 2020-03-03 | 0.481 | 37,926,606 | -27,832 | 0.64% | 18,260,618 |
| 2020-03-04 | 2020-03-02 | 0.481 | 37,954,438 | -215,692 | 0.64% | 18,274,019 |
| 2020-03-03 | 2020-02-28 | 0.489 | 38,170,130 | +104,367 | 0.65% | 18,652,165 |
| 2020-03-02 | 2020-02-27 | 0.489 | 38,065,763 | -104,367 | 0.65% | 18,601,165 |
| 2020-02-28 | 2020-02-26 | 0.489 | 38,170,130 | -13,916 | 0.65% | 18,652,165 |
| 2020-02-27 | 2020-02-25 | 0.481 | 38,184,046 | +146,114 | 0.65% | 18,384,569 |
| 2020-02-26 | 2020-02-24 | 0.481 | 38,037,932 | +201,777 | 0.64% | 18,314,219 |
| 2020-02-25 | 2020-02-21 | 0.496 | 37,836,155 | -125,240 | 0.64% | 18,760,862 |
| 2020-02-19 | 2020-02-17 | 0.496 | 37,961,395 | +166,987 | 0.64% | 18,822,961 |
| 2020-02-18 | 2020-02-14 | 0.496 | 37,794,408 | +160,030 | 0.64% | 18,740,162 |
| 2020-02-17 | 2020-02-13 | 0.503 | 37,634,378 | +215,693 | 0.64% | 18,931,258 |
| 2020-02-14 | 2020-02-12 | 0.496 | 37,418,685 | +396,595 | 0.63% | 18,553,861 |
| 2020-02-13 | 2020-02-11 | 0.496 | 37,022,090 | +201,777 | 0.63% | 18,357,212 |
| 2020-02-12 | 2020-02-10 | 0.496 | 36,820,313 | +118,283 | 0.62% | 18,257,162 |
| 2020-02-11 | 2020-02-07 | 0.503 | 36,702,030 | +160,030 | 0.62% | 18,462,258 |
| 2020-02-10 | 2020-02-06 | 0.503 | 36,542,000 | +166,988 | 0.62% | 18,381,758 |
| 2020-02-07 | 2020-02-05 | 0.503 | 36,375,012 | -48,705 | 0.61% | 18,297,758 |
| 2020-02-06 | 2020-02-04 | 0.510 | 36,423,717 | +27,831 | 0.62% | 18,584,005 |
| 2020-02-05 | 2020-02-03 | 0.503 | 36,395,886 | -48,704 | 0.62% | 18,308,258 |
| 2020-02-04 | 2020-01-31 | 0.510 | 36,444,590 | -6,958 | 0.62% | 18,594,655 |
| 2020-02-03 | 2020-01-30 | 0.517 | 36,451,548 | +69,578 | 0.62% | 18,860,151 |
| 2020-01-31 | 2020-01-29 | 0.517 | 36,381,970 | +250,482 | 0.61% | 18,824,151 |
| 2020-01-30 | 2020-01-24 | 0.525 | 36,131,488 | +166,987 | 0.61% | 18,954,198 |
| 2020-01-29 | 2020-01-22 | 0.532 | 35,964,501 | +160,030 | 0.61% | 19,125,045 |
| 2020-01-23 | 2020-01-21 | 0.532 | 35,804,471 | +132,199 | 0.61% | 19,039,944 |
| 2020-01-22 | 2020-01-20 | 0.539 | 35,672,272 | +180,903 | 0.60% | 19,225,991 |
| 2020-01-21 | 2020-01-17 | 0.539 | 35,491,369 | +194,819 | 0.60% | 19,128,491 |
| 2020-01-20 | 2020-01-16 | 0.532 | 35,296,550 | +208,735 | 0.60% | 18,769,844 |
| 2020-01-17 | 2020-01-15 | 0.539 | 35,087,815 | +229,608 | 0.59% | 18,910,991 |
| 2020-01-16 | 2020-01-14 | 0.539 | 34,858,207 | +104,367 | 0.59% | 18,787,241 |
| 2020-01-15 | 2020-01-13 | 0.532 | 34,753,840 | +236,566 | 0.59% | 18,481,245 |
| 2020-01-14 | 2020-01-10 | 0.532 | 34,517,274 | +166,988 | 0.58% | 18,355,445 |
| 2020-01-13 | 2020-01-09 | 0.532 | 34,350,286 | +146,114 | 0.58% | 18,266,644 |
| 2020-01-10 | 2020-01-08 | 0.525 | 34,204,172 | +146,115 | 0.58% | 17,943,148 |
| 2020-01-09 | 2020-01-07 | 0.539 | 34,058,057 | +111,325 | 0.58% | 18,355,991 |
| 2020-01-08 | 2020-01-06 | 0.546 | 33,946,732 | +90,451 | 0.57% | 18,539,937 |
| 2020-01-07 | 2020-01-03 | 0.546 | 33,856,281 | +48,705 | 0.57% | 18,490,538 |
| 2020-01-06 | 2020-01-02 | 0.546 | 33,807,576 | +6,958 | 0.57% | 18,463,938 |
| 2019-12-30 | 2019-12-24 | 0.525 | 33,800,618 | +6,958 | 0.57% | 17,731,448 |
| 2019-12-27 | 2019-12-20 | 0.517 | 33,793,660 | +90,452 | 0.57% | 17,484,951 |
| 2019-12-23 | 2019-12-19 | 0.525 | 33,703,208 | +6,957 | 0.57% | 17,680,348 |
| 2019-12-20 | 2019-12-18 | 0.525 | 33,696,251 | +6,958 | 0.57% | 17,676,698 |
| 2019-12-19 | 2019-12-17 | 0.525 | 33,689,293 | +41,747 | 0.57% | 17,673,048 |
| 2019-12-18 | 2019-12-16 | 0.517 | 33,647,546 | +41,747 | 0.57% | 17,409,351 |
| 2019-12-17 | 2019-12-13 | 0.525 | 33,605,799 | -69,578 | 0.57% | 17,629,248 |
| 2019-12-16 | 2019-12-12 | 0.525 | 33,675,377 | -48,705 | 0.57% | 17,665,748 |
| 2019-12-13 | 2019-12-11 | 0.517 | 33,724,082 | -41,747 | 0.57% | 17,448,951 |
| 2019-12-12 | 2019-12-10 | 0.525 | 33,765,829 | -118,283 | 0.57% | 17,713,198 |
| 2019-12-11 | 2019-12-09 | 0.525 | 33,884,112 | +368,765 | 0.57% | 17,775,248 |
| 2019-12-10 | 2019-12-06 | 0.525 | 33,515,347 | -62,621 | 0.57% | 17,581,798 |
| 2019-12-09 | 2019-12-05 | 0.532 | 33,577,968 | +327,018 | 0.57% | 17,855,944 |
| 2019-12-06 | 2019-12-04 | 0.525 | 33,250,950 | +55,663 | 0.56% | 17,443,098 |
| 2019-12-05 | 2019-12-03 | 0.532 | 33,195,287 | +20,873 | 0.56% | 17,652,444 |
| 2019-12-04 | 2019-12-02 | 0.532 | 33,174,414 | +514,879 | 0.56% | 17,641,344 |
| 2019-12-03 | 2019-11-29 | 0.532 | 32,659,535 | +584,457 | 0.55% | 17,367,544 |
| 2019-12-02 | 2019-11-28 | 0.532 | 32,075,078 | +452,258 | 0.54% | 17,056,744 |
| 2019-11-29 | 2019-11-27 | 0.532 | 31,622,820 | +521,837 | 0.53% | 16,816,244 |
| 2019-11-28 | 2019-11-26 | 0.503 | 31,100,983 | +13,916 | 0.53% | 15,644,758 |
| 2019-11-26 | 2019-11-22 | 0.525 | 31,087,067 | +41,746 | 0.53% | 16,307,948 |
| 2019-11-22 | 2019-11-20 | 0.539 | 31,045,321 | +278,313 | 0.52% | 16,732,241 |
| 2019-11-21 | 2019-11-19 | 0.539 | 30,767,008 | +236,566 | 0.52% | 16,582,241 |
| 2019-11-20 | 2019-11-18 | 0.532 | 30,530,442 | +13,916 | 0.52% | 16,235,344 |
| 2019-11-15 | 2019-11-13 | 0.532 | 30,516,526 | +62,620 | 0.52% | 16,227,944 |
| 2019-11-14 | 2019-11-12 | 0.539 | 30,453,906 | +48,705 | 0.52% | 16,413,491 |
| 2019-11-13 | 2019-11-11 | 0.539 | 30,405,201 | -34,789 | 0.52% | 16,387,241 |
| 2019-11-12 | 2019-11-08 | 0.546 | 30,439,990 | +76,536 | 0.52% | 16,624,737 |
| 2019-11-11 | 2019-11-07 | 0.546 | 30,363,454 | +69,578 | 0.52% | 16,582,937 |
| 2019-11-08 | 2019-11-06 | 0.546 | 30,293,876 | +76,536 | 0.52% | 16,544,938 |
| 2019-11-07 | 2019-11-05 | 0.553 | 30,217,340 | +69,578 | 0.52% | 16,720,284 |
| 2019-11-05 | 2019-11-01 | 0.561 | 30,147,762 | +6,958 | 0.52% | 16,898,431 |
| 2019-11-04 | 2019-10-31 | 0.568 | 30,140,804 | +118,283 | 0.52% | 17,111,127 |
| 2019-10-29 | 2019-10-25 | 0.568 | 30,022,521 | +160,030 | 0.51% | 17,043,977 |
| 2019-10-24 | 2019-10-22 | 0.561 | 29,862,491 | +173,946 | 0.51% | 16,738,531 |
| 2019-10-23 | 2019-10-21 | 0.568 | 29,688,545 | +340,933 | 0.51% | 16,854,377 |
| 2019-10-22 | 2019-10-18 | 0.561 | 29,347,612 | -1,315,028 | 0.50% | 16,449,931 |
| 2019-10-21 | 2019-10-17 | 0.582 | 30,662,640 | +146,114 | 0.53% | 17,848,070 |
| 2019-10-18 | 2019-10-16 | 0.575 | 30,516,526 | +361,807 | 0.52% | 17,543,724 |
| 2019-10-17 | 2019-10-15 | 0.575 | 30,154,719 | +396,596 | 0.51% | 17,335,723 |
| 2019-10-16 | 2019-10-14 | 0.568 | 29,758,123 | +466,174 | 0.51% | 16,893,877 |
| 2019-10-15 | 2019-10-11 | 0.568 | 29,291,949 | +521,836 | 0.50% | 16,629,227 |
| 2019-10-14 | 2019-10-10 | 0.568 | 28,770,113 | +480,090 | 0.49% | 16,332,977 |
| 2019-10-11 | 2019-10-09 | 0.553 | 28,290,023 | +132,199 | 0.48% | 15,653,834 |
| 2019-10-10 | 2019-10-08 | 0.568 | 28,157,824 | +118,283 | 0.48% | 15,985,377 |
| 2019-10-09 | 2019-10-04 | 0.561 | 28,039,541 | +104,367 | 0.48% | 15,716,730 |
| 2019-10-08 | 2019-10-03 | 0.561 | 27,935,174 | +55,662 | 0.48% | 15,658,230 |
| 2019-10-04 | 2019-10-02 | 0.561 | 27,879,512 | +2,143,010 | 0.47% | 15,627,031 |
| 2019-10-03 | 2019-09-30 | 0.553 | 25,736,502 | +146,114 | 0.44% | 14,240,884 |
| 2019-10-02 | 2019-09-27 | 0.561 | 25,590,388 | +139,156 | 0.44% | 14,343,930 |
| 2019-09-30 | 2019-09-26 | 0.553 | 25,451,232 | +132,199 | 0.43% | 14,083,034 |
| 2019-09-27 | 2019-09-25 | 0.553 | 25,319,033 | +111,325 | 0.43% | 14,009,884 |
| 2019-09-26 | 2019-09-24 | 0.561 | 25,207,708 | +90,452 | 0.43% | 14,129,431 |
| 2019-09-25 | 2019-09-23 | 0.561 | 25,117,256 | +90,451 | 0.43% | 14,078,730 |
| 2019-09-24 | 2019-09-20 | 0.561 | 25,026,805 | +132,199 | 0.43% | 14,028,031 |
| 2019-09-23 | 2019-09-19 | 0.546 | 24,894,606 | +62,620 | 0.42% | 13,596,137 |
| 2019-09-20 | 2019-09-18 | 0.546 | 24,831,986 | +48,705 | 0.42% | 13,561,938 |
| 2019-09-19 | 2019-09-17 | 0.546 | 24,783,281 | +69,578 | 0.42% | 13,535,338 |
| 2019-09-18 | 2019-09-16 | 0.539 | 24,713,703 | +76,536 | 0.42% | 13,319,741 |
| 2019-09-17 | 2019-09-13 | 0.546 | 24,637,167 | +118,283 | 0.42% | 13,455,538 |
| 2019-09-16 | 2019-09-12 | 0.546 | 24,518,884 | +76,536 | 0.42% | 13,390,938 |
| 2019-09-13 | 2019-09-11 | 0.539 | 24,442,348 | +62,621 | 0.42% | 13,173,491 |
| 2019-09-12 | 2019-09-10 | 0.539 | 24,379,727 | +76,536 | 0.42% | 13,139,741 |
| 2019-09-11 | 2019-09-09 | 0.546 | 24,303,191 | +62,620 | 0.41% | 13,273,137 |
| 2019-09-10 | 2019-09-06 | 0.539 | 24,240,571 | +76,536 | 0.41% | 13,064,741 |
| 2019-09-09 | 2019-09-05 | 0.546 | 24,164,035 | +62,621 | 0.41% | 13,197,138 |
| 2019-09-06 | 2019-09-04 | 0.546 | 24,101,414 | +62,620 | 0.41% | 13,162,937 |
| 2019-09-05 | 2019-09-03 | 0.539 | 24,038,794 | -6,958 | 0.41% | 12,955,991 |
| 2019-09-04 | 2019-09-02 | 0.539 | 24,045,752 | +69,579 | 0.41% | 12,959,741 |
| 2019-09-03 | 2019-08-30 | 0.525 | 23,976,173 | +41,746 | 0.41% | 12,577,648 |
| 2019-09-02 | 2019-08-29 | 0.517 | 23,934,427 | +48,705 | 0.41% | 12,383,751 |
| 2019-08-30 | 2019-08-28 | 0.525 | 23,885,722 | +76,536 | 0.41% | 12,530,198 |
| 2019-08-29 | 2019-08-27 | 0.517 | 23,809,186 | +55,663 | 0.41% | 12,318,951 |
| 2019-08-28 | 2019-08-26 | 0.532 | 23,753,523 | +62,620 | 0.40% | 12,631,544 |
| 2019-08-27 | 2019-08-23 | 0.539 | 23,690,903 | +62,621 | 0.40% | 12,768,491 |
| 2019-08-26 | 2019-08-22 | 0.546 | 23,628,282 | +55,662 | 0.40% | 12,904,537 |
| 2019-08-23 | 2019-08-21 | 0.532 | 23,572,620 | +55,663 | 0.40% | 12,535,344 |
| 2019-08-20 | 2019-08-16 | 0.539 | 23,516,957 | +104,367 | 0.40% | 12,674,741 |
| 2019-08-19 | 2019-08-15 | 0.532 | 23,412,590 | +55,663 | 0.40% | 12,450,244 |
| 2019-08-16 | 2019-08-14 | 0.525 | 23,356,927 | -6,958 | 0.40% | 12,252,798 |
| 2019-08-15 | 2019-08-13 | 0.510 | 23,363,885 | +27,831 | 0.40% | 11,920,655 |
| 2019-08-14 | 2019-08-12 | 0.525 | 23,336,054 | -55,662 | 0.40% | 12,241,848 |
| 2019-08-13 | 2019-08-09 | 0.532 | 23,391,716 | -55,663 | 0.40% | 12,439,144 |
| 2019-08-12 | 2019-08-08 | 0.532 | 23,447,379 | -313,102 | 0.40% | 12,468,744 |
| 2019-08-09 | 2019-08-07 | 0.525 | 23,760,481 | +382,680 | 0.40% | 12,464,498 |
| 2019-07-26 | 2019-07-24 | 0.561 | 23,377,801 | +13,916 | 0.40% | 13,103,731 |
| 2019-07-25 | 2019-07-23 | 0.561 | 23,363,885 | +6,958 | 0.40% | 13,095,930 |
| 2019-07-24 | 2019-07-22 | 0.561 | 23,356,927 | +20,873 | 0.40% | 13,092,030 |
| 2019-07-23 | 2019-07-19 | 0.568 | 23,336,054 | +13,916 | 0.40% | 13,248,027 |
| 2019-07-22 | 2019-07-18 | 0.561 | 23,322,138 | +62,620 | 0.40% | 13,072,530 |
| 2019-07-19 | 2019-07-17 | 0.568 | 23,259,518 | +62,621 | 0.40% | 13,204,577 |
| 2019-07-18 | 2019-07-16 | 0.561 | 23,196,897 | -111,326 | 0.39% | 13,002,330 |
| 2019-07-17 | 2019-07-15 | 0.553 | 23,308,223 | +34,790 | 0.39% | 12,897,234 |
| 2019-07-16 | 2019-07-12 | 0.546 | 23,273,433 | +6,957 | 0.39% | 12,710,737 |
| 2019-07-12 | 2019-07-10 | 0.539 | 23,266,476 | +13,916 | 0.39% | 12,539,741 |
| 2019-07-03 | 2019-06-28 | 0.539 | 23,252,560 | -160,030 | 0.39% | 12,532,241 |
| 2019-06-28 | 2019-06-26 | 0.532 | 23,412,590 | +76,536 | 0.40% | 12,450,244 |
| 2019-06-27 | 2019-06-25 | 0.539 | 23,336,054 | -320,060 | 0.39% | 12,577,241 |
| 2019-06-26 | 2019-06-24 | 0.539 | 23,656,114 | +320,060 | 0.40% | 12,749,741 |
| 2019-06-25 | 2019-06-21 | 0.532 | 23,336,054 | +6,758,411 | 0.39% | 12,409,544 |
| 2019-06-24 | 2019-06-20 | 0.525 | 16,577,643 | +4,592 | 0.28% | 8,696,457 |
| 2019-06-21 | 2019-06-19 | 0.517 | 16,573,051 | -20,873 | 0.28% | 8,574,951 |
| 2019-06-20 | 2019-06-18 | 0.517 | 16,593,924 | +34,789 | 0.28% | 8,585,751 |
| 2019-06-17 | 2019-06-13 | 0.525 | 16,559,135 | -654,036 | 0.28% | 8,686,748 |
| 2019-06-14 | 2019-06-12 | 0.517 | 17,213,171 | +27,832 | 0.29% | 8,906,151 |
| 2019-06-13 | 2019-06-11 | 0.525 | 17,185,339 | +27,831 | 0.29% | 9,015,248 |
| 2019-06-12 | 2019-06-10 | 0.517 | 17,157,508 | +13,916 | 0.29% | 8,877,351 |
| 2019-06-11 | 2019-06-06 | 0.510 | 17,143,592 | -6,809 | 0.29% | 8,746,955 |
| 2019-06-10 | 2019-06-05 | 0.517 | 17,150,401 | +215,692 | 0.29% | 8,873,674 |
| 2019-06-06 | 2019-06-04 | 0.503 | 16,934,709 | +111,325 | 0.29% | 8,518,683 |
| 2019-06-05 | 2019-06-03 | 0.510 | 16,823,384 | +41,747 | 0.28% | 8,583,579 |
| 2019-06-04 | 2019-05-31 | 0.517 | 16,781,637 | +111,325 | 0.28% | 8,682,874 |
| 2019-06-03 | 2019-05-30 | 0.503 | 16,670,312 | +13,916 | 0.28% | 8,385,683 |
| 2019-05-30 | 2019-05-28 | 0.489 | 16,656,396 | -6,958 | 0.28% | 8,139,292 |
| 2019-05-29 | 2019-05-27 | 0.503 | 16,663,354 | +41,747 | 0.28% | 8,382,183 |
| 2019-05-23 | 2019-05-21 | 0.510 | 16,621,607 | +41,747 | 0.28% | 8,480,629 |
| 2019-05-21 | 2019-05-17 | 0.503 | 16,579,860 | +13,916 | 0.28% | 8,340,183 |
| 2019-05-15 | 2019-05-10 | 0.510 | 16,565,944 | -772,189 | 0.28% | 8,452,229 |
| 2019-05-14 | 2019-05-09 | 0.517 | 17,338,133 | +27,831 | 0.29% | 8,970,807 |
| 2019-05-09 | 2019-05-07 | 0.517 | 17,310,302 | -13,915 | 0.29% | 8,956,407 |
| 2019-05-07 | 2019-05-03 | 0.525 | 17,324,217 | -6,958 | 0.29% | 9,088,102 |
| 2019-05-02 | 2019-04-29 | 0.568 | 17,331,175 | +739,699 | 0.29% | 9,852,668 |
| 2019-04-30 | 2019-04-26 | 0.568 | 16,591,476 | +747,435 | 0.30% | 9,432,153 |
| 2019-04-25 | 2019-04-23 | 0.576 | 15,844,041 | +112,139 | 0.28% | 9,127,338 |
| 2019-04-15 | 2019-04-11 | 0.606 | 15,731,902 | +32,981 | 0.28% | 9,539,723 |
| 2019-04-11 | 2019-04-09 | 0.606 | 15,698,921 | -257,258 | 0.28% | 9,519,724 |
| 2019-04-09 | 2019-04-04 | 0.614 | 15,956,179 | -844,336 | 0.28% | 9,796,670 |
| 2019-04-08 | 2019-04-03 | 0.606 | 16,800,515 | -369,256 | 0.30% | 10,187,723 |
| 2019-04-04 | 2019-04-02 | 0.614 | 17,169,771 | -217,681 | 0.31% | 10,541,783 |
| 2019-04-03 | 2019-04-01 | 0.606 | 17,387,452 | -356,204 | 0.31% | 10,543,638 |
| 2019-04-02 | 2019-03-29 | 0.629 | 17,743,656 | -626,656 | 0.32% | 11,163,124 |
| 2019-04-01 | 2019-03-28 | 0.606 | 18,370,312 | -316,626 | 0.33% | 11,139,638 |
| 2019-03-29 | 2019-03-27 | 0.599 | 18,686,938 | -184,698 | 0.33% | 11,189,993 |
| 2019-03-28 | 2019-03-26 | 0.599 | 18,871,636 | -310,030 | 0.34% | 11,300,592 |
| 2019-03-27 | 2019-03-25 | 0.606 | 19,181,666 | +112,138 | 0.34% | 11,631,638 |
| 2019-03-26 | 2019-03-22 | 0.629 | 19,069,528 | +52,771 | 0.34% | 11,997,275 |
| 2019-03-22 | 2019-03-20 | 0.622 | 19,016,757 | -4,906 | 0.34% | 11,819,929 |
| 2019-03-19 | 2019-03-15 | 0.637 | 19,021,663 | -2,006,390 | 0.34% | 12,111,344 |
| 2019-03-18 | 2019-03-14 | 0.622 | 21,028,053 | -118,734 | 0.37% | 13,070,057 |
| 2019-03-15 | 2019-03-13 | 0.637 | 21,146,787 | +145,120 | 0.38% | 13,464,438 |
| 2019-03-14 | 2019-03-12 | 0.644 | 21,001,667 | -125,331 | 0.37% | 13,531,229 |
| 2019-03-13 | 2019-03-11 | 0.644 | 21,126,998 | +1,224,881 | 0.38% | 13,611,979 |
| 2019-03-12 | 2019-03-08 | 0.629 | 19,902,117 | +930,089 | 0.35% | 12,521,084 |
| 2019-03-11 | 2019-03-07 | 0.637 | 18,972,028 | -31,677 | 0.34% | 12,079,740 |
| 2019-03-08 | 2019-03-06 | 0.652 | 19,003,705 | -13,193 | 0.34% | 12,388,003 |
| 2019-03-07 | 2019-03-05 | 0.606 | 19,016,898 | +58,063 | 0.34% | 11,531,724 |
| 2019-03-04 | 2019-02-28 | 0.568 | 18,958,835 | -389,187 | 0.34% | 10,777,982 |
| 2019-03-01 | 2019-02-27 | 0.561 | 19,348,022 | +13,193 | 0.34% | 10,852,576 |
| 2019-02-26 | 2019-02-22 | 0.538 | 19,334,829 | -77,852 | 0.34% | 10,405,507 |
| 2019-02-25 | 2019-02-21 | 0.538 | 19,412,681 | +32,982 | 0.35% | 10,447,405 |
| 2019-02-19 | 2019-02-15 | 0.523 | 19,379,699 | +19,789 | 0.35% | 10,135,862 |
| 2019-02-18 | 2019-02-14 | 0.531 | 19,359,910 | +13,193 | 0.34% | 10,272,258 |
| 2019-02-13 | 2019-02-11 | 0.523 | 19,346,717 | -19,789 | 0.34% | 10,118,612 |
| 2019-02-12 | 2019-02-08 | 0.531 | 19,366,506 | +19,789 | 0.34% | 10,275,758 |
| 2019-02-11 | 2019-02-04 | 0.493 | 19,346,717 | +19,789 | 0.34% | 9,532,026 |
| 2019-02-08 | 2019-01-31 | 0.500 | 19,326,928 | +298,142 | 0.34% | 9,668,772 |
| 2019-02-01 | 2019-01-30 | 0.485 | 19,028,786 | +97,641 | 0.34% | 9,231,146 |
| 2019-01-31 | 2019-01-29 | 0.493 | 18,931,145 | -116,875 | 0.34% | 9,327,275 |
| 2019-01-29 | 2019-01-25 | 0.500 | 19,048,020 | +65,822 | 0.34% | 9,529,242 |
| 2019-01-28 | 2019-01-24 | 0.500 | 18,982,198 | +39,579 | 0.34% | 9,496,312 |
| 2019-01-25 | 2019-01-23 | 0.500 | 18,942,619 | +6,596 | 0.34% | 9,476,512 |
| 2019-01-23 | 2019-01-21 | 0.493 | 18,936,023 | -94,068 | 0.34% | 9,329,679 |
| 2019-01-22 | 2019-01-18 | 0.508 | 19,030,091 | +52,771 | 0.34% | 9,664,519 |
| 2019-01-21 | 2019-01-17 | 0.500 | 18,977,320 | +6,597 | 0.34% | 9,493,872 |
| 2019-01-18 | 2019-01-16 | 0.478 | 18,970,723 | -19,789 | 0.34% | 9,059,182 |
| 2019-01-17 | 2019-01-15 | 0.478 | 18,990,512 | -125,332 | 0.34% | 9,068,632 |
| 2019-01-16 | 2019-01-14 | 0.478 | 19,115,844 | +39,579 | 0.34% | 9,128,483 |
| 2019-01-14 | 2019-01-10 | 0.470 | 19,076,265 | +6,596 | 0.34% | 8,964,986 |
| 2019-01-08 | 2019-01-04 | 0.470 | 19,069,669 | -1,959,124 | 0.34% | 8,961,886 |
| 2019-01-07 | 2019-01-03 | 0.470 | 21,028,793 | +92,349 | 0.37% | 9,882,586 |
| 2019-01-04 | 2019-01-02 | 0.478 | 20,936,444 | +26,386 | 0.37% | 9,997,883 |
| 2019-01-03 | 2018-12-31 | 0.470 | 20,910,058 | -52,771 | 0.37% | 9,826,786 |
| 2019-01-02 | 2018-12-27 | 0.478 | 20,962,829 | +1,952,527 | 0.37% | 10,010,482 |
| 2018-12-28 | 2018-12-24 | 0.478 | 19,010,302 | -52,771 | 0.34% | 9,078,083 |
| 2018-12-27 | 2018-12-20 | 0.478 | 19,063,073 | +125,332 | 0.34% | 9,103,283 |
| 2018-12-21 | 2018-12-19 | 0.478 | 18,937,741 | -52,771 | 0.34% | 9,043,432 |
| 2018-12-20 | 2018-12-18 | 0.470 | 18,990,512 | -26,386 | 0.34% | 8,924,686 |
| 2018-12-19 | 2018-12-17 | 0.470 | 19,016,898 | -26,385 | 0.34% | 8,937,086 |
| 2018-12-18 | 2018-12-14 | 0.478 | 19,043,283 | +13,192 | 0.34% | 9,093,832 |
| 2018-12-17 | 2018-12-13 | 0.462 | 19,030,091 | -13,192 | 0.34% | 8,799,039 |
| 2018-12-13 | 2018-12-11 | 0.455 | 19,043,283 | -13,193 | 0.34% | 8,660,792 |
| 2018-12-12 | 2018-12-10 | 0.462 | 19,056,476 | -296,837 | 0.34% | 8,811,239 |
| 2018-12-10 | 2018-12-06 | 0.455 | 19,353,313 | -59,396 | 0.34% | 8,801,793 |
| 2018-12-07 | 2018-12-05 | 0.462 | 19,412,709 | +52,828 | 0.34% | 8,975,952 |
| 2018-12-06 | 2018-12-04 | 0.470 | 19,359,881 | -59,396 | 0.34% | 9,098,272 |
| 2018-12-05 | 2018-12-03 | 0.447 | 19,419,277 | +13,193 | 0.34% | 8,684,596 |
| 2018-12-04 | 2018-11-30 | 0.447 | 19,406,084 | +6,596 | 0.34% | 8,678,696 |
| 2018-12-03 | 2018-11-29 | 0.447 | 19,399,488 | +6,597 | 0.34% | 8,675,746 |
| 2018-11-30 | 2018-11-28 | 0.447 | 19,392,891 | +6,596 | 0.34% | 8,672,796 |
| 2018-11-29 | 2018-11-27 | 0.455 | 19,386,295 | +19,789 | 0.34% | 8,816,793 |
| 2018-11-28 | 2018-11-26 | 0.455 | 19,366,506 | +13,193 | 0.34% | 8,807,793 |
| 2018-11-27 | 2018-11-23 | 0.447 | 19,353,313 | +26,385 | 0.34% | 8,655,096 |
| 2018-11-26 | 2018-11-22 | 0.455 | 19,326,928 | -39,578 | 0.34% | 8,789,793 |
| 2018-11-23 | 2018-11-21 | 0.455 | 19,366,506 | +19,789 | 0.34% | 8,807,793 |
| 2018-11-22 | 2018-11-20 | 0.470 | 19,346,717 | +19,789 | 0.34% | 9,092,086 |
| 2018-11-20 | 2018-11-16 | 0.470 | 19,326,928 | -6,595 | 0.34% | 9,082,786 |
| 2018-11-19 | 2018-11-15 | 0.462 | 19,333,523 | -32,982 | 0.34% | 8,939,339 |
| 2018-11-16 | 2018-11-14 | 0.485 | 19,366,505 | +26,385 | 0.34% | 9,394,978 |
| 2018-11-15 | 2018-11-13 | 0.485 | 19,340,120 | +13,193 | 0.34% | 9,382,179 |
| 2018-11-14 | 2018-11-12 | 0.485 | 19,326,927 | -1 | 0.34% | 9,375,779 |
| 2018-11-08 | 2018-11-06 | 0.485 | 19,326,928 | -13,192 | 0.34% | 9,375,779 |
| 2018-11-07 | 2018-11-05 | 0.485 | 19,340,120 | -197,892 | 0.34% | 9,382,179 |
| 2018-11-06 | 2018-11-02 | 0.485 | 19,538,012 | +59,368 | 0.34% | 9,478,179 |
| 2018-11-05 | 2018-11-01 | 0.478 | 19,478,644 | +98,945 | 0.34% | 9,301,732 |
| 2018-10-31 | 2018-10-29 | 0.462 | 19,379,699 | +52,771 | 0.34% | 8,960,689 |
| 2018-10-30 | 2018-10-26 | 0.478 | 19,326,928 | +362,801 | 0.34% | 9,229,283 |
| 2018-10-29 | 2018-10-25 | 0.470 | 18,964,127 | -98,946 | 0.33% | 8,912,286 |
| 2018-10-26 | 2018-10-24 | 0.470 | 19,063,073 | +65,964 | 0.34% | 8,958,786 |
| 2018-10-25 | 2018-10-23 | 0.455 | 18,997,109 | +65,964 | 0.34% | 8,639,793 |
| 2018-10-24 | 2018-10-22 | 0.470 | 18,931,145 | -573,885 | 0.33% | 8,896,786 |
| 2018-10-23 | 2018-10-19 | 0.455 | 19,505,030 | +573,885 | 0.34% | 8,870,793 |
| 2018-10-22 | 2018-10-18 | 0.455 | 18,931,145 | -79,157 | 0.33% | 8,609,793 |
| 2018-10-19 | 2018-10-16 | 0.455 | 19,010,302 | +79,157 | 0.33% | 8,645,793 |
| 2018-10-18 | 2018-10-15 | 0.462 | 18,931,145 | -72,560 | 0.33% | 8,753,289 |
| 2018-10-16 | 2018-10-12 | 0.462 | 19,003,705 | +72,560 | 0.33% | 8,786,839 |
| 2018-10-15 | 2018-10-11 | 0.470 | 18,931,145 | -290,241 | 0.33% | 8,896,786 |
| 2018-10-12 | 2018-10-10 | 0.478 | 19,221,386 | +171,506 | 0.34% | 9,178,883 |
| 2018-10-11 | 2018-10-09 | 0.478 | 19,049,880 | -98,945 | 0.33% | 9,096,982 |
| 2018-10-10 | 2018-10-08 | 0.485 | 19,148,825 | -204,488 | 0.34% | 9,289,379 |
| 2018-10-09 | 2018-10-05 | 0.485 | 19,353,313 | +237,469 | 0.34% | 9,388,579 |
| 2018-10-08 | 2018-10-04 | 0.485 | 19,115,844 | +184,699 | 0.34% | 9,273,379 |
| 2018-10-02 | 2018-09-27 | 0.493 | 18,931,145 | -131,928 | 0.33% | 9,327,275 |
| 2018-09-28 | 2018-09-26 | 0.485 | 19,063,073 | +92,350 | 0.33% | 9,247,779 |
| 2018-09-27 | 2018-09-24 | 0.485 | 18,970,723 | -356,205 | 0.33% | 9,202,979 |
| 2018-09-26 | 2018-09-21 | 0.478 | 19,326,928 | -1,860,178 | 0.34% | 9,229,283 |
| 2018-09-24 | 2018-09-20 | 0.485 | 21,187,106 | +2,255,961 | 0.37% | 10,278,179 |
| 2018-09-21 | 2018-09-19 | 0.500 | 18,931,145 | -47,865 | 0.33% | 9,470,772 |
| 2018-09-19 | 2018-09-17 | 0.493 | 18,979,010 | -824,547 | 0.33% | 9,350,858 |
| 2018-09-18 | 2018-09-14 | 0.500 | 19,803,557 | +59,368 | 0.35% | 9,907,218 |
| 2018-09-17 | 2018-09-13 | 0.485 | 19,744,189 | +543,370 | 0.35% | 9,578,199 |
| 2018-09-14 | 2018-09-12 | 0.493 | 19,200,819 | -303,434 | 0.34% | 9,460,142 |
| 2018-09-13 | 2018-09-11 | 0.493 | 19,504,253 | +59,367 | 0.34% | 9,609,643 |
| 2018-09-12 | 2018-09-10 | 0.500 | 19,444,886 | +59,367 | 0.34% | 9,727,784 |
| 2018-09-11 | 2018-09-07 | 0.500 | 19,385,519 | -6,596 | 0.34% | 9,698,084 |
| 2018-09-10 | 2018-09-06 | 0.500 | 19,392,115 | +65,964 | 0.34% | 9,701,384 |
| 2018-09-07 | 2018-09-05 | 0.508 | 19,326,151 | +335,647 | 0.34% | 9,814,874 |
| 2018-09-06 | 2018-09-04 | 0.508 | 18,990,504 | +59,234 | 0.33% | 9,644,414 |
| 2018-09-04 | 2018-08-31 | 0.500 | 18,931,270 | -74,603 | 0.33% | 9,470,834 |
| 2018-08-29 | 2018-08-27 | 0.515 | 19,005,873 | -105,542 | 0.33% | 9,796,282 |
| 2018-08-22 | 2018-08-20 | 0.515 | 19,111,415 | -138,524 | 0.33% | 9,850,682 |
| 2018-08-21 | 2018-08-17 | 0.508 | 19,249,939 | -79,156 | 0.34% | 9,776,169 |
| 2018-08-17 | 2018-08-15 | 0.515 | 19,329,095 | +2,334 | 0.34% | 9,962,882 |
| 2018-08-16 | 2018-08-14 | 0.523 | 19,326,761 | +11,138,852 | 0.34% | 10,108,174 |
| 2018-08-15 | 2018-08-13 | 0.523 | 8,187,909 | +798,830 | 0.14% | 4,282,394 |
| 2018-08-14 | 2018-08-10 | 0.515 | 7,389,079 | +46,175 | 0.13% | 3,808,586 |
| 2018-08-13 | 2018-08-09 | 0.523 | 7,342,904 | +98,945 | 0.13% | 3,840,445 |
| 2018-08-10 | 2018-08-08 | 0.523 | 7,243,959 | -132,024 | 0.13% | 3,788,695 |
| 2018-08-09 | 2018-08-07 | 0.523 | 7,375,983 | +204,487 | 0.13% | 3,857,745 |
| 2018-08-07 | 2018-08-03 | 0.523 | 7,171,496 | +46,175 | 0.13% | 3,750,796 |
| 2018-08-06 | 2018-08-02 | 0.538 | 7,125,321 | -59,367 | 0.12% | 3,834,664 |
| 2018-08-03 | 2018-08-01 | 0.538 | 7,184,688 | -4,800,472 | 0.13% | 3,866,614 |
| 2018-08-01 | 2018-07-30 | 0.538 | 11,985,160 | -4,835,144 | 0.21% | 6,450,104 |
| 2018-07-31 | 2018-07-27 | 0.538 | 16,820,304 | -3,073,870 | 0.29% | 9,052,254 |
| 2018-07-30 | 2018-07-26 | 0.538 | 19,894,174 | +567,288 | 0.35% | 10,706,532 |
| 2018-07-27 | 2018-07-25 | 0.523 | 19,326,886 | +9,033,428 | 0.34% | 10,108,240 |
| 2018-07-26 | 2018-07-24 | 0.515 | 10,293,458 | +3,520,639 | 0.18% | 5,305,603 |
| 2018-07-25 | 2018-07-23 | 0.523 | 6,772,819 | +2,306,540 | 0.12% | 3,542,282 |
| 2018-07-24 | 2018-07-20 | 0.523 | 4,466,279 | -230,873 | 0.08% | 2,335,928 |
| 2018-07-23 | 2018-07-19 | 0.531 | 4,697,152 | +217,680 | 0.08% | 2,492,282 |
| 2018-07-20 | 2018-07-18 | 0.531 | 4,479,472 | -53,043 | 0.08% | 2,376,782 |
| 2018-07-19 | 2018-07-17 | 0.531 | 4,532,515 | +39,578 | 0.08% | 2,404,927 |
| 2018-07-17 | 2018-07-13 | 0.523 | 4,492,937 | -6,597 | 0.08% | 2,349,871 |
| 2018-07-16 | 2018-07-12 | 0.531 | 4,499,534 | +19,535 | 0.08% | 2,387,427 |
| 2018-07-12 | 2018-07-10 | 0.546 | 4,479,999 | +2,176,804 | 0.08% | 2,444,978 |
| 2018-07-11 | 2018-07-09 | 0.546 | 2,303,195 | -1,081,806 | 0.04% | 1,256,978 |
| 2018-07-10 | 2018-07-06 | 0.538 | 3,385,001 | +257,186 | 0.06% | 1,821,720 |
| 2018-07-09 | 2018-07-05 | 0.531 | 3,127,815 | -91 | 0.05% | 1,659,601 |
| 2018-07-06 | 2018-07-04 | 0.523 | 3,127,906 | -85,753 | 0.05% | 1,635,940 |
| 2018-07-05 | 2018-07-03 | 0.523 | 3,213,659 | +204,488 | 0.06% | 1,680,790 |
| 2018-07-04 | 2018-06-29 | 0.523 | 3,009,171 | -26,396 | 0.05% | 1,573,840 |
| 2018-07-03 | 2018-06-28 | 0.523 | 3,035,567 | +145,120 | 0.05% | 1,587,645 |
| 2018-06-29 | 2018-06-27 | 0.523 | 2,890,447 | +145,120 | 0.05% | 1,511,745 |
| 2018-06-28 | 2018-06-26 | 0.531 | 2,745,327 | +204,506 | 0.05% | 1,456,655 |
| 2018-06-27 | 2018-06-25 | 0.538 | 2,540,821 | -18 | 0.04% | 1,367,404 |
| 2018-06-26 | 2018-06-22 | 0.538 | 2,540,839 | +125,331 | 0.04% | 1,367,414 |
| 2018-06-25 | 2018-06-21 | 0.538 | 2,415,508 | +224,277 | 0.04% | 1,299,964 |
| 2018-06-22 | 2018-06-20 | 0.538 | 2,191,231 | -171,381 | 0.04% | 1,179,264 |
| 2018-06-21 | 2018-06-19 | 0.531 | 2,362,612 | -1,583,131 | 0.04% | 1,253,589 |
| 2018-06-20 | 2018-06-15 | 0.546 | 3,945,743 | +1,721,655 | 0.07% | 2,153,406 |
| 2018-06-19 | 2018-06-14 | 0.546 | 2,224,088 | +217,574 | 0.04% | 1,213,805 |
| 2018-06-15 | 2018-06-13 | 0.553 | 2,006,514 | -987,785 | 0.04% | 1,110,273 |
| 2018-06-14 | 2018-06-12 | 0.546 | 2,994,299 | -16,326,032 | 0.05% | 1,634,151 |
| 2018-06-13 | 2018-06-11 | 0.546 | 19,320,331 | -6,597 | 0.34% | 10,544,151 |
| 2018-06-11 | 2018-06-07 | 0.538 | 19,326,928 | -6,595 | 0.34% | 10,401,255 |
| 2018-06-08 | 2018-06-06 | 0.538 | 19,333,523 | -13,192 | 0.34% | 10,404,804 |
| 2018-06-07 | 2018-06-05 | 0.553 | 19,346,715 | -4,041 | 0.34% | 10,705,197 |
| 2018-06-06 | 2018-06-04 | 0.546 | 19,350,756 | +19,789 | 0.34% | 10,560,756 |
| 2018-06-04 | 2018-05-31 | 0.561 | 19,330,967 | -184,697 | 0.34% | 10,843,010 |
| 2018-06-01 | 2018-05-30 | 0.561 | 19,515,664 | -88,310 | 0.34% | 10,955,062 |
| 2018-05-31 | 2018-05-29 | 0.577 | 19,603,974 | +608,686 | 0.34% | 11,310,319 |
| 2018-05-29 | 2018-05-25 | 0.554 | 18,995,288 | +205,221 | 0.34% | 10,514,854 |
| 2018-05-28 | 2018-05-24 | 0.585 | 18,790,067 | +2 | 0.34% | 10,987,240 |
| 2018-05-25 | 2018-05-23 | 0.585 | 18,790,065 | -64,132 | 0.34% | 10,987,239 |
| 2018-05-24 | 2018-05-21 | 0.585 | 18,854,197 | +4,271,152 | 0.34% | 11,024,739 |
| 2018-05-23 | 2018-05-18 | 0.577 | 14,583,045 | -4,450,723 | 0.26% | 8,413,544 |
| 2018-05-21 | 2018-05-17 | 0.577 | 19,033,768 | -6,413 | 0.34% | 10,981,344 |
| 2018-05-18 | 2018-05-16 | 0.585 | 19,040,181 | -134,672 | 0.34% | 11,133,491 |
| 2018-05-17 | 2018-05-15 | 0.577 | 19,174,853 | +166,741 | 0.34% | 11,062,742 |
| 2018-05-16 | 2018-05-14 | 0.585 | 19,008,112 | +160,326 | 0.34% | 11,114,739 |
| 2018-05-15 | 2018-05-11 | 0.577 | 18,847,786 | +200,069 | 0.34% | 10,874,044 |
| 2018-05-14 | 2018-05-10 | 0.577 | 18,647,717 | +229,611 | 0.34% | 10,758,616 |
| 2018-05-11 | 2018-05-09 | 0.569 | 18,418,106 | -76,967 | 0.33% | 10,482,548 |
| 2018-05-10 | 2018-05-08 | 0.577 | 18,495,073 | -307,822 | 0.33% | 10,670,550 |
| 2018-05-09 | 2018-05-07 | 0.585 | 18,802,895 | -6,413 | 0.34% | 10,994,741 |
| 2018-05-08 | 2018-05-04 | 0.561 | 18,809,308 | -6,413 | 0.34% | 10,558,551 |
| 2018-05-07 | 2018-05-03 | 0.569 | 18,815,721 | -32,066 | 0.34% | 10,708,848 |
| 2018-05-04 | 2018-05-02 | 0.569 | 18,847,787 | -76,958 | 0.34% | 10,727,098 |
| 2018-05-03 | 2018-04-30 | 0.577 | 18,924,745 | -38,478 | 0.34% | 10,918,445 |
| 2018-05-02 | 2018-04-27 | 0.569 | 18,963,223 | +365,558 | 0.34% | 10,792,798 |
| 2018-04-30 | 2018-04-26 | 0.554 | 18,597,665 | -4 | 0.33% | 10,294,750 |
| 2018-04-27 | 2018-04-25 | 0.554 | 18,597,669 | -45,770 | 0.33% | 10,294,752 |
| 2018-04-26 | 2018-04-24 | 0.546 | 18,643,439 | -53,399 | 0.34% | 10,174,734 |
| 2018-04-25 | 2018-04-23 | 0.546 | 18,696,838 | -198,808 | 0.34% | 10,203,877 |
| 2018-04-24 | 2018-04-20 | 0.546 | 18,895,646 | -1,215 | 0.34% | 10,312,377 |
| 2018-04-23 | 2018-04-19 | 0.554 | 18,896,861 | +87,933 | 0.34% | 10,460,370 |
| 2018-04-20 | 2018-04-18 | 0.546 | 18,808,928 | +18,860 | 0.34% | 10,265,051 |
| 2018-04-16 | 2018-04-12 | 0.554 | 18,790,068 | +9 | 0.34% | 10,401,254 |
| 2018-04-13 | 2018-04-11 | 0.561 | 18,790,059 | -1 | 0.34% | 10,547,746 |
| 2018-04-09 | 2018-04-04 | 0.546 | 18,790,060 | -1 | 0.34% | 10,254,753 |
| 2018-04-06 | 2018-04-03 | 0.561 | 18,790,061 | -3 | 0.34% | 10,547,747 |
| 2018-04-04 | 2018-03-29 | 0.554 | 18,790,064 | -1 | 0.34% | 10,401,252 |
| 2018-04-03 | 2018-03-28 | 0.546 | 18,790,065 | -2 | 0.34% | 10,254,756 |
| 2018-03-28 | 2018-03-26 | 0.546 | 18,790,067 | -622,076 | 0.34% | 10,254,757 |
| 2018-03-27 | 2018-03-23 | 0.538 | 19,412,143 | -410,441 | 0.35% | 10,442,911 |
| 2018-03-26 | 2018-03-22 | 0.561 | 19,822,584 | -173,155 | 0.36% | 11,127,351 |
| 2018-03-23 | 2018-03-21 | 0.569 | 19,995,739 | +410,441 | 0.36% | 11,380,447 |
| 2018-03-22 | 2018-03-20 | 0.569 | 19,585,298 | -243,699 | 0.35% | 11,146,848 |
| 2018-03-21 | 2018-03-19 | 0.577 | 19,828,997 | +1,430,131 | 0.36% | 11,440,144 |
| 2018-03-20 | 2018-03-16 | 0.569 | 18,398,866 | +1,744,375 | 0.33% | 10,471,597 |
| 2018-03-19 | 2018-03-15 | 0.577 | 16,654,491 | +557,944 | 0.30% | 9,608,644 |
| 2018-03-16 | 2018-03-14 | 0.561 | 16,096,547 | +307,830 | 0.29% | 9,035,751 |
| 2018-03-15 | 2018-03-13 | 0.569 | 15,788,717 | +570,770 | 0.28% | 8,986,048 |
| 2018-03-14 | 2018-03-12 | 0.569 | 15,217,947 | +923,492 | 0.27% | 8,661,198 |
| 2018-03-13 | 2018-03-09 | 0.561 | 14,294,455 | +1,301,869 | 0.26% | 8,024,151 |
| 2018-03-09 | 2018-03-07 | 0.546 | 12,992,586 | +70,544 | 0.23% | 7,090,758 |
| 2018-03-08 | 2018-03-06 | 0.530 | 12,922,042 | -198,807 | 0.23% | 6,850,765 |
| 2018-03-07 | 2018-03-05 | 0.538 | 13,120,849 | -102,611 | 0.24% | 7,058,461 |
| 2018-03-06 | 2018-03-02 | 0.538 | 13,223,460 | -32,065 | 0.24% | 7,113,662 |
| 2018-03-05 | 2018-03-01 | 0.546 | 13,255,525 | -224,460 | 0.24% | 7,234,258 |
| 2018-02-28 | 2018-02-26 | 0.546 | 13,479,985 | +333,484 | 0.24% | 7,356,758 |
| 2018-02-27 | 2018-02-23 | 0.546 | 13,146,501 | +57,718 | 0.24% | 7,174,758 |
| 2018-02-26 | 2018-02-22 | 0.546 | 13,088,783 | +609,249 | 0.24% | 7,143,258 |
| 2018-02-23 | 2018-02-21 | 0.554 | 12,479,534 | -51,305 | 0.22% | 6,908,054 |
| 2018-02-22 | 2018-02-20 | 0.561 | 12,530,839 | +109,023 | 0.23% | 7,034,151 |
| 2018-02-21 | 2018-02-15 | 0.546 | 12,421,816 | +429,681 | 0.22% | 6,779,258 |
| 2018-02-20 | 2018-02-13 | 0.538 | 11,992,135 | +19,239 | 0.22% | 6,451,261 |
| 2018-02-14 | 2018-02-12 | 0.522 | 11,972,896 | +32,066 | 0.22% | 6,254,218 |
| 2018-02-13 | 2018-02-09 | 0.530 | 11,940,830 | +12,826 | 0.21% | 6,330,565 |
| 2018-02-12 | 2018-02-08 | 0.538 | 11,928,004 | +57,718 | 0.21% | 6,416,761 |
| 2018-02-09 | 2018-02-07 | 0.538 | 11,870,286 | -70,544 | 0.21% | 6,385,711 |
| 2018-02-08 | 2018-02-06 | 0.546 | 11,940,830 | -76,958 | 0.21% | 6,516,758 |
| 2018-02-07 | 2018-02-05 | 0.585 | 12,017,788 | +70,545 | 0.22% | 7,027,241 |
| 2018-02-06 | 2018-02-02 | 0.593 | 11,947,243 | -404,028 | 0.21% | 7,079,137 |
| 2018-02-05 | 2018-02-01 | 0.593 | 12,351,271 | +416,854 | 0.22% | 7,318,537 |
| 2018-02-02 | 2018-01-31 | 0.593 | 11,934,417 | +141,089 | 0.21% | 7,071,537 |
| 2018-02-01 | 2018-01-30 | 0.593 | 11,793,328 | -211,634 | 0.21% | 6,987,937 |
| 2018-01-31 | 2018-01-29 | 0.593 | 12,004,962 | +70,545 | 0.22% | 7,113,337 |
| 2018-01-30 | 2018-01-26 | 0.585 | 11,934,417 | -192,394 | 0.21% | 6,978,490 |
| 2018-01-29 | 2018-01-25 | 0.585 | 12,126,811 | +205,220 | 0.22% | 7,090,990 |
| 2018-01-26 | 2018-01-24 | 0.577 | 11,921,591 | -192,394 | 0.21% | 6,878,044 |
| 2018-01-25 | 2018-01-23 | 0.569 | 12,113,985 | +173,155 | 0.22% | 6,894,597 |
| 2018-01-24 | 2018-01-22 | 0.569 | 11,940,830 | +38,479 | 0.21% | 6,796,047 |
| 2018-01-23 | 2018-01-19 | 0.554 | 11,902,351 | -38,479 | 0.21% | 6,588,554 |
| 2018-01-22 | 2018-01-18 | 0.546 | 11,940,830 | +19,239 | 0.21% | 6,516,758 |
| 2018-01-19 | 2018-01-17 | 0.554 | 11,921,591 | -282,178 | 0.21% | 6,599,204 |
| 2018-01-16 | 2018-01-12 | 0.561 | 12,203,769 | -44,892 | 0.22% | 6,850,551 |
| 2018-01-15 | 2018-01-11 | 0.554 | 12,248,661 | +25,652 | 0.22% | 6,780,254 |
| 2018-01-11 | 2018-01-09 | 0.561 | 12,223,009 | +32,066 | 0.22% | 6,861,351 |
| 2018-01-10 | 2018-01-08 | 0.561 | 12,190,943 | +166,742 | 0.22% | 6,843,351 |
| 2018-01-09 | 2018-01-05 | 0.530 | 12,024,201 | +83,371 | 0.22% | 6,374,765 |
| 2018-01-08 | 2018-01-04 | 0.538 | 11,940,830 | -141,093 | 0.21% | 6,423,661 |
| 2018-01-05 | 2018-01-03 | 0.538 | 12,081,923 | -147,499 | 0.22% | 6,499,563 |
| 2018-01-04 | 2018-01-02 | 0.538 | 12,229,422 | +12,898 | 0.22% | 6,578,911 |
| 2018-01-03 | 2017-12-29 | 0.538 | 12,216,524 | +147,437 | 0.22% | 6,571,973 |
| 2018-01-02 | 2017-12-28 | 0.530 | 12,069,087 | +89,784 | 0.22% | 6,398,562 |
| 2017-12-29 | 2017-12-27 | 0.522 | 11,979,303 | +218,043 | 0.22% | 6,257,565 |
| 2017-12-28 | 2017-12-22 | 0.530 | 11,761,260 | -2,065,032 | 0.21% | 6,235,364 |
| 2017-12-27 | 2017-12-21 | 0.522 | 13,826,292 | +1,083,821 | 0.25% | 7,222,367 |
| 2017-12-22 | 2017-12-20 | 0.515 | 12,742,471 | +64,129 | 0.23% | 6,556,871 |
| 2017-12-21 | 2017-12-19 | 0.522 | 12,678,342 | -70,544 | 0.23% | 6,622,718 |
| 2017-12-20 | 2017-12-18 | 0.507 | 12,748,886 | -70,544 | 0.23% | 6,460,775 |
| 2017-12-19 | 2017-12-15 | 0.515 | 12,819,430 | -1 | 0.23% | 6,596,471 |
| 2017-12-18 | 2017-12-14 | 0.515 | 12,819,431 | +1 | 0.23% | 6,596,472 |
| 2017-12-15 | 2017-12-13 | 0.515 | 12,819,430 | +314,244 | 0.23% | 6,596,471 |
| 2017-12-14 | 2017-12-12 | 0.507 | 12,505,186 | +557,943 | 0.22% | 6,337,275 |
| 2017-12-13 | 2017-12-11 | 0.522 | 11,947,243 | -301,414 | 0.21% | 6,240,818 |
| 2017-12-12 | 2017-12-08 | 0.522 | 12,248,657 | +860,369 | 0.22% | 6,398,266 |
| 2017-12-11 | 2017-12-07 | 0.522 | 11,388,288 | -339,896 | 0.20% | 5,948,840 |
| 2017-12-08 | 2017-12-06 | 0.538 | 11,728,184 | +11,440,051 | 0.21% | 6,309,267 |
| 2017-12-07 | 2017-12-05 | 0.538 | 288,133 | +32,066 | 0.01% | 155,003 |
| 2017-12-06 | 2017-12-04 | 0.546 | 256,067 | +185,981 | 0.00% | 139,750 |
| 2017-12-05 | 2017-12-01 | 0.546 | 70,086 | -11,800,187 | 0.00% | 38,250 |
| 2017-12-04 | 2017-11-30 | 0.561 | 11,870,273 | +442,507 | 0.21% | 6,663,344 |
| 2017-12-01 | 2017-11-29 | 0.554 | 11,427,766 | +6,415 | 0.21% | 6,325,847 |
| 2017-11-30 | 2017-11-28 | 0.554 | 11,421,351 | -25,654 | 0.21% | 6,322,296 |
| 2017-11-29 | 2017-11-27 | 0.561 | 11,447,005 | -51,306 | 0.21% | 6,425,744 |
| 2017-11-27 | 2017-11-23 | 0.554 | 11,498,311 | +32,066 | 0.21% | 6,364,898 |
| 2017-11-21 | 2017-11-17 | 0.546 | 11,466,245 | -211,634 | 0.21% | 6,257,751 |
| 2017-11-20 | 2017-11-16 | 0.554 | 11,677,879 | -205,219 | 0.21% | 6,464,298 |
| 2017-11-17 | 2017-11-15 | 0.554 | 11,883,098 | -89,784 | 0.21% | 6,577,897 |
| 2017-11-16 | 2017-11-14 | 0.554 | 11,972,882 | +4,180,420 | 0.22% | 6,627,597 |
| 2017-11-15 | 2017-11-13 | 0.554 | 7,792,462 | +198,807 | 0.14% | 4,313,522 |
| 2017-11-14 | 2017-11-10 | 0.577 | 7,593,655 | -44,892 | 0.14% | 4,381,084 |
| 2017-11-13 | 2017-11-09 | 0.577 | 7,638,547 | +2,122,751 | 0.14% | 4,406,984 |
| 2017-11-10 | 2017-11-08 | 0.585 | 5,515,796 | +39,431 | 0.10% | 3,225,288 |
| 2017-11-09 | 2017-11-07 | 0.577 | 5,476,365 | +339,897 | 0.10% | 3,159,535 |
| 2017-11-08 | 2017-11-06 | 0.585 | 5,136,468 | -6,310,534 | 0.09% | 3,003,481 |
| 2017-11-07 | 2017-11-03 | 0.593 | 11,447,002 | -134,676 | 0.21% | 6,782,727 |
| 2017-11-06 | 2017-11-02 | 0.593 | 11,581,678 | -147,502 | 0.21% | 6,862,527 |
| 2017-11-03 | 2017-11-01 | 0.593 | 11,729,180 | -416,855 | 0.21% | 6,949,927 |
| 2017-11-02 | 2017-10-31 | 0.593 | 12,146,035 | +25,653 | 0.22% | 7,196,928 |
| 2017-11-01 | 2017-10-30 | 0.593 | 12,120,382 | -2,922,862 | 0.22% | 7,181,727 |
| 2017-10-31 | 2017-10-27 | 0.616 | 15,043,244 | -2,436,994 | 0.27% | 9,265,473 |
| 2017-10-30 | 2017-10-26 | 0.624 | 17,480,238 | -955,559 | 0.31% | 10,902,757 |
| 2017-10-27 | 2017-10-25 | 0.616 | 18,435,797 | -699,033 | 0.33% | 11,355,023 |
| 2017-10-26 | 2017-10-24 | 0.608 | 19,134,830 | -480,985 | 0.34% | 11,636,389 |
| 2017-10-25 | 2017-10-23 | 0.616 | 19,615,815 | -3,296,356 | 0.35% | 12,081,823 |
| 2017-10-24 | 2017-10-20 | 0.616 | 22,912,171 | -1,167,193 | 0.41% | 14,112,123 |
| 2017-10-23 | 2017-10-19 | 0.616 | 24,079,364 | +230,874 | 0.43% | 14,831,023 |
| 2017-10-20 | 2017-10-18 | 0.632 | 23,848,490 | -51,305 | 0.43% | 15,060,692 |
| 2017-10-19 | 2017-10-17 | 0.608 | 23,899,795 | +179,568 | 0.43% | 14,534,088 |
| 2017-10-18 | 2017-10-16 | 0.624 | 23,720,227 | +38,478 | 0.43% | 14,794,757 |
| 2017-10-17 | 2017-10-13 | 0.593 | 23,681,749 | -38,478 | 0.43% | 14,032,220 |
| 2017-10-16 | 2017-10-12 | 0.569 | 23,720,227 | +57,718 | 0.43% | 13,500,216 |
| 2017-10-12 | 2017-10-10 | 0.561 | 23,662,509 | -1,410,892 | 0.43% | 13,282,882 |
| 2017-10-11 | 2017-10-09 | 0.554 | 25,073,401 | +1,570,268 | 0.45% | 13,879,397 |
| 2017-10-10 | 2017-10-06 | 0.561 | 23,503,133 | -1,789,267 | 0.42% | 13,193,416 |
| 2017-10-09 | 2017-10-04 | 0.569 | 25,292,400 | -1,763,615 | 0.45% | 14,395,008 |
| 2017-10-06 | 2017-10-03 | 0.569 | 27,056,015 | -1,571,220 | 0.49% | 15,398,759 |
| 2017-10-04 | 2017-09-29 | 0.561 | 28,627,235 | -83,371 | 0.51% | 16,069,816 |
| 2017-10-03 | 2017-09-28 | 0.569 | 28,710,606 | -57,718 | 0.52% | 16,340,458 |
| 2017-09-29 | 2017-09-27 | 0.554 | 28,768,324 | -57,718 | 0.52% | 15,924,725 |
| 2017-09-28 | 2017-09-26 | 0.554 | 28,826,042 | -70,545 | 0.52% | 15,956,674 |
| 2017-09-27 | 2017-09-25 | 0.561 | 28,896,587 | +256,526 | 0.52% | 16,221,016 |
| 2017-09-26 | 2017-09-22 | 0.577 | 28,640,061 | +371,963 | 0.51% | 16,523,600 |
| 2017-09-25 | 2017-09-21 | 0.585 | 28,268,098 | -12,826 | 0.51% | 16,529,392 |
| 2017-09-22 | 2017-09-20 | 0.554 | 28,280,924 | -95,263 | 0.51% | 15,654,924 |
| 2017-09-21 | 2017-09-19 | 0.561 | 28,376,187 | +76,958 | 0.51% | 15,928,891 |
| 2017-09-20 | 2017-09-18 | 0.561 | 28,299,229 | -5,624,327 | 0.51% | 15,885,691 |
| 2017-09-19 | 2017-09-15 | 0.569 | 33,923,556 | +5,284,430 | 0.61% | 19,307,376 |
| 2017-09-18 | 2017-09-14 | 0.577 | 28,639,126 | +410,442 | 0.51% | 16,523,061 |
| 2017-09-15 | 2017-09-13 | 0.546 | 28,228,684 | -19,240 | 0.51% | 15,405,922 |
| 2017-09-14 | 2017-09-12 | 0.522 | 28,247,924 | +19,240 | 0.51% | 14,755,718 |
| 2017-09-12 | 2017-09-08 | 0.515 | 28,228,684 | -25,653 | 0.51% | 14,525,583 |
| 2017-09-11 | 2017-09-07 | 0.507 | 28,254,337 | -1,975,248 | 0.51% | 14,318,499 |
| 2017-09-08 | 2017-09-06 | 0.515 | 30,229,585 | -1,923,943 | 0.54% | 15,555,183 |
| 2017-09-07 | 2017-09-05 | 0.507 | 32,153,528 | -1,923,944 | 0.58% | 16,294,499 |
| 2017-09-06 | 2017-09-04 | 0.507 | 34,077,472 | -602,835 | 0.61% | 17,269,499 |
| 2017-09-05 | 2017-09-01 | 0.507 | 34,680,307 | -718,272 | 0.62% | 17,574,999 |
| 2017-09-04 | 2017-08-31 | 0.515 | 35,398,579 | -615,662 | 0.64% | 18,214,983 |
| 2017-09-01 | 2017-08-30 | 0.515 | 36,014,241 | -532,291 | 0.65% | 18,531,784 |
| 2017-08-31 | 2017-08-29 | 0.507 | 36,546,532 | -320,657 | 0.66% | 18,520,749 |
| 2017-08-30 | 2017-08-28 | 0.515 | 36,867,189 | -115,437 | 0.66% | 18,970,684 |
| 2017-08-29 | 2017-08-25 | 0.515 | 36,982,626 | +12,827 | 0.66% | 19,030,084 |
| 2017-08-28 | 2017-08-24 | 0.507 | 36,969,799 | -32,066 | 0.66% | 18,735,249 |
| 2017-08-25 | 2017-08-22 | 0.515 | 37,001,865 | -333,484 | 0.66% | 19,039,984 |
| 2017-08-24 | 2017-08-21 | 0.515 | 37,335,349 | -198,807 | 0.67% | 19,211,584 |
| 2017-08-22 | 2017-08-18 | 0.507 | 37,534,156 | -365,549 | 0.67% | 19,021,249 |
| 2017-08-21 | 2017-08-17 | 0.507 | 37,899,705 | -166,742 | 0.68% | 19,206,499 |
| 2017-08-18 | 2017-08-16 | 0.515 | 38,066,447 | -102,610 | 0.68% | 19,587,784 |
| 2017-08-17 | 2017-08-15 | 0.507 | 38,169,057 | -551,531 | 0.69% | 19,342,999 |
| 2017-08-16 | 2017-08-14 | 0.507 | 38,720,588 | -115,436 | 0.70% | 19,622,499 |
| 2017-08-15 | 2017-08-11 | 0.515 | 38,836,024 | -924,502 | 0.70% | 19,983,783 |
| 2017-08-14 | 2017-08-10 | 0.507 | 39,760,526 | -711,859 | 0.71% | 20,149,510 |
| 2017-08-11 | 2017-08-09 | 0.515 | 40,472,385 | -102,609 | 0.73% | 20,825,803 |
| 2017-08-10 | 2017-08-08 | 0.522 | 40,574,994 | +178,531 | 0.73% | 21,194,945 |
| 2017-08-09 | 2017-08-07 | 0.522 | 40,396,463 | -6,413 | 0.73% | 21,101,686 |
| 2017-08-07 | 2017-08-03 | 0.522 | 40,402,876 | -57,718 | 0.73% | 21,105,036 |
| 2017-08-04 | 2017-08-02 | 0.522 | 40,460,594 | +79,002 | 0.73% | 21,135,186 |
| 2017-08-02 | 2017-07-31 | 0.522 | 40,381,592 | -593,751 | 0.73% | 21,093,918 |
| 2017-08-01 | 2017-07-28 | 0.522 | 40,975,343 | -601,282 | 0.74% | 21,404,073 |
| 2017-07-31 | 2017-07-27 | 0.522 | 41,576,625 | +758,939 | 0.75% | 21,718,161 |
| 2017-07-27 | 2017-07-25 | 0.522 | 40,817,686 | +102,610 | 0.73% | 21,321,718 |
| 2017-07-26 | 2017-07-24 | 0.515 | 40,715,076 | +173,155 | 0.73% | 20,950,684 |
| 2017-07-25 | 2017-07-21 | 0.522 | 40,541,921 | -25,652 | 0.73% | 21,177,668 |
| 2017-07-21 | 2017-07-19 | 0.507 | 40,567,573 | +19,239 | 0.73% | 20,558,499 |
| 2017-07-20 | 2017-07-18 | 0.499 | 40,548,334 | +166,742 | 0.73% | 20,232,615 |
| 2017-07-19 | 2017-07-17 | 0.507 | 40,381,592 | -121,366 | 0.73% | 20,464,249 |
| 2017-07-18 | 2017-07-14 | 0.522 | 40,502,958 | -32,065 | 0.73% | 21,157,315 |
| 2017-07-17 | 2017-07-13 | 0.515 | 40,535,023 | -6,413 | 0.73% | 20,858,034 |
| 2017-07-14 | 2017-07-12 | 0.522 | 40,541,436 | -6,414 | 0.73% | 21,177,415 |
| 2017-07-13 | 2017-07-11 | 0.522 | 40,547,850 | -51,305 | 0.73% | 21,180,765 |
| 2017-07-12 | 2017-07-10 | 0.522 | 40,599,155 | -1,231,323 | 0.73% | 21,207,565 |
| 2017-07-11 | 2017-07-07 | 0.522 | 41,830,478 | -519,465 | 0.75% | 21,850,765 |
| 2017-07-10 | 2017-07-06 | 0.522 | 42,349,943 | -705,446 | 0.76% | 22,122,115 |
| 2017-07-07 | 2017-07-05 | 0.522 | 43,055,389 | -423,267 | 0.77% | 22,490,615 |
| 2017-07-06 | 2017-07-04 | 0.507 | 43,478,656 | -327,071 | 0.78% | 22,033,753 |
| 2017-07-04 | 2017-06-30 | 0.507 | 43,805,727 | -250,112 | 0.79% | 22,199,504 |
| 2017-07-03 | 2017-06-29 | 0.507 | 44,055,839 | -185,981 | 0.79% | 22,326,253 |
| 2017-06-30 | 2017-06-28 | 0.515 | 44,241,820 | +487,399 | 0.80% | 22,765,434 |
| 2017-06-29 | 2017-06-27 | 0.530 | 43,754,421 | +7,656,809 | 0.79% | 23,196,896 |
| 2017-06-28 | 2017-06-26 | 0.530 | 36,097,612 | +878,601 | 0.65% | 19,137,553 |
| 2017-06-27 | 2017-06-23 | 0.530 | 35,219,011 | -8,484,590 | 0.63% | 18,671,753 |
| 2017-06-23 | 2017-06-21 | 0.530 | 43,703,601 | -231,356 | 0.79% | 23,169,953 |
| 2017-06-22 | 2017-06-20 | 0.499 | 43,934,957 | +96,197 | 0.79% | 21,922,456 |
| 2017-06-21 | 2017-06-19 | 0.499 | 43,838,760 | -314,244 | 0.79% | 21,874,456 |
| 2017-06-20 | 2017-06-16 | 0.507 | 44,153,004 | +327,070 | 0.79% | 22,375,494 |
| 2017-06-19 | 2017-06-15 | 0.515 | 43,825,934 | -243,699 | 0.79% | 22,551,432 |
| 2017-06-16 | 2017-06-14 | 0.515 | 44,069,633 | -12,827 | 0.79% | 22,676,832 |
| 2017-06-15 | 2017-06-13 | 0.522 | 44,082,460 | -628,004 | 0.79% | 23,027,121 |
| 2017-06-14 | 2017-06-12 | 0.522 | 44,710,464 | -262,938 | 0.80% | 23,355,168 |
| 2017-06-13 | 2017-06-09 | 0.538 | 44,973,402 | +1,026,103 | 0.81% | 24,193,787 |
| 2017-06-12 | 2017-06-08 | 0.530 | 43,947,299 | -19,240 | 0.79% | 23,299,152 |
| 2017-06-09 | 2017-06-07 | 0.562 | 43,966,539 | +262,939 | 0.79% | 24,700,655 |
| 2017-06-08 | 2017-06-06 | 0.562 | 43,703,600 | +1,180,145 | 0.79% | 24,552,934 |
| 2017-06-07 | 2017-06-05 | 0.570 | 42,523,455 | -6,230 | 0.79% | 24,231,206 |
| 2017-06-05 | 2017-06-01 | 0.562 | 42,529,685 | -137,058 | 0.78% | 23,893,422 |
| 2017-06-02 | 2017-05-31 | 0.554 | 42,666,743 | +31,149 | 0.79% | 23,627,987 |
| 2017-06-01 | 2017-05-29 | 0.578 | 42,635,594 | +105,909 | 0.79% | 24,637,291 |
| 2017-05-31 | 2017-05-26 | 0.570 | 42,529,685 | +74,759 | 0.78% | 24,234,756 |
| 2017-05-29 | 2017-05-25 | 0.570 | 42,454,926 | -137,058 | 0.78% | 24,192,156 |
| 2017-05-26 | 2017-05-24 | 0.562 | 42,591,984 | -93,449 | 0.79% | 23,928,422 |
| 2017-05-25 | 2017-05-23 | 0.554 | 42,685,433 | -24,920 | 0.79% | 23,638,337 |
| 2017-05-24 | 2017-05-22 | 0.546 | 42,710,353 | +56,070 | 0.79% | 23,309,353 |
| 2017-05-23 | 2017-05-19 | 0.538 | 42,654,283 | +199,357 | 0.79% | 22,936,418 |
| 2017-05-22 | 2017-05-18 | 0.554 | 42,454,926 | +186,897 | 0.78% | 23,510,687 |
| 2017-05-19 | 2017-05-17 | 0.562 | 42,268,029 | -12,460 | 0.78% | 23,746,422 |
| 2017-05-18 | 2017-05-16 | 0.562 | 42,280,489 | +12,460 | 0.78% | 23,753,422 |
| 2017-05-15 | 2017-05-11 | 0.586 | 42,268,029 | +7,376,216 | 0.78% | 24,764,126 |
| 2017-05-12 | 2017-05-10 | 0.578 | 34,891,813 | -7,376,215 | 0.64% | 20,162,491 |
| 2017-05-11 | 2017-05-09 | 0.578 | 42,268,028 | -1 | 0.78% | 24,424,891 |
| 2017-05-05 | 2017-05-02 | 0.586 | 42,268,029 | -374,305 | 0.78% | 24,764,126 |
| 2017-05-04 | 2017-04-28 | 0.594 | 42,642,334 | -242,966 | 0.79% | 25,325,664 |
| 2017-05-02 | 2017-04-27 | 0.602 | 42,885,300 | -199,358 | 0.79% | 25,814,152 |
| 2017-04-28 | 2017-04-26 | 0.602 | 43,084,658 | +87,219 | 0.79% | 25,934,152 |
| 2017-04-27 | 2017-04-25 | 0.602 | 42,997,439 | -80,989 | 0.79% | 25,881,652 |
| 2017-04-26 | 2017-04-24 | 0.602 | 43,078,428 | +62,299 | 0.79% | 25,930,402 |
| 2017-04-25 | 2017-04-21 | 0.610 | 43,016,129 | -149,517 | 0.79% | 26,238,141 |
| 2017-04-24 | 2017-04-20 | 0.594 | 43,165,646 | +37,379 | 0.80% | 25,636,463 |
| 2017-04-21 | 2017-04-19 | 0.602 | 43,128,267 | -242,966 | 0.80% | 25,960,402 |
| 2017-04-20 | 2017-04-18 | 0.610 | 43,371,233 | -37,380 | 0.80% | 26,454,741 |
| 2017-04-19 | 2017-04-13 | 0.610 | 43,408,613 | -74,759 | 0.80% | 26,477,541 |
| 2017-04-18 | 2017-04-12 | 0.610 | 43,483,372 | -49,839 | 0.80% | 26,523,141 |
| 2017-04-13 | 2017-04-11 | 0.610 | 43,533,211 | +1,121,969 | 0.80% | 26,553,541 |
| 2017-04-12 | 2017-04-10 | 0.618 | 42,411,242 | +68,530 | 0.78% | 26,209,568 |
| 2017-04-11 | 2017-04-07 | 0.610 | 42,342,712 | +74,758 | 0.78% | 25,827,383 |
| 2017-04-10 | 2017-04-06 | 0.610 | 42,267,954 | +186,864 | 0.78% | 25,781,784 |
| 2017-04-07 | 2017-04-05 | 0.618 | 42,081,090 | -49,881 | 0.78% | 26,005,538 |
| 2017-04-05 | 2017-03-31 | 0.634 | 42,130,971 | +49,839 | 0.78% | 26,712,633 |
| 2017-03-28 | 2017-03-24 | 0.650 | 42,081,132 | -6,230 | 0.78% | 27,356,503 |
| 2017-03-27 | 2017-03-23 | 0.650 | 42,087,362 | -49,839 | 0.78% | 27,360,553 |
| 2017-03-24 | 2017-03-22 | 0.658 | 42,137,201 | -112,138 | 0.78% | 27,731,137 |
| 2017-03-22 | 2017-03-20 | 0.666 | 42,249,339 | -180,668 | 0.78% | 28,144,022 |
| 2017-03-21 | 2017-03-17 | 0.658 | 42,430,007 | +62,299 | 0.78% | 27,923,837 |
| 2017-03-20 | 2017-03-16 | 0.666 | 42,367,708 | -118,368 | 0.78% | 28,222,872 |
| 2017-03-17 | 2017-03-15 | 0.674 | 42,486,076 | -1,432,879 | 0.78% | 28,642,707 |
| 2017-03-16 | 2017-03-14 | 0.682 | 43,918,955 | +510,852 | 0.81% | 29,961,191 |
| 2017-03-15 | 2017-03-13 | 0.682 | 43,408,103 | +1,326,971 | 0.80% | 29,612,691 |
| 2017-03-14 | 2017-03-10 | 0.674 | 42,081,132 | -18,689 | 0.78% | 28,369,707 |
| 2017-03-13 | 2017-03-09 | 0.674 | 42,099,821 | +18,689 | 0.78% | 28,382,306 |
| 2017-03-07 | 2017-03-03 | 0.658 | 42,081,132 | -24,911 | 0.78% | 27,694,237 |
| 2017-03-06 | 2017-03-02 | 0.674 | 42,106,043 | +24,920 | 0.78% | 28,386,501 |
| 2017-03-03 | 2017-03-01 | 0.674 | 42,081,123 | -84,074 | 0.78% | 28,369,701 |
| 2017-03-02 | 2017-02-28 | 0.658 | 42,165,197 | -81,791 | 0.78% | 27,749,562 |
| 2017-03-01 | 2017-02-27 | 0.682 | 42,246,988 | -70,450 | 0.78% | 28,820,587 |
| 2017-02-27 | 2017-02-23 | 0.682 | 42,317,438 | +40,364 | 0.78% | 28,868,647 |
| 2017-02-24 | 2017-02-22 | 0.682 | 42,277,074 | +152,091 | 0.78% | 28,841,111 |
| 2017-02-23 | 2017-02-21 | 0.674 | 42,124,983 | -709,296 | 0.78% | 28,399,270 |
| 2017-02-22 | 2017-02-20 | 0.690 | 42,834,279 | +267,887 | 0.79% | 29,565,012 |
| 2017-02-21 | 2017-02-17 | 0.690 | 42,566,392 | -124,599 | 0.78% | 29,380,111 |
| 2017-02-20 | 2017-02-16 | 0.706 | 42,690,991 | -189,811 | 0.79% | 30,151,370 |
| 2017-02-17 | 2017-02-15 | 0.698 | 42,880,802 | +263,899 | 0.79% | 29,941,275 |
| 2017-02-15 | 2017-02-13 | 0.722 | 42,616,903 | +168,207 | 0.79% | 30,783,113 |
| 2017-02-14 | 2017-02-10 | 0.698 | 42,448,696 | +49,841 | 0.78% | 29,639,560 |
| 2017-02-13 | 2017-02-09 | 0.706 | 42,398,855 | -218,043 | 0.78% | 29,945,043 |
| 2017-02-10 | 2017-02-08 | 0.690 | 42,616,898 | -12,460 | 0.79% | 29,414,971 |
| 2017-02-09 | 2017-02-07 | 0.682 | 42,629,358 | +180,668 | 0.79% | 29,081,437 |
| 2017-02-08 | 2017-02-06 | 0.682 | 42,448,690 | +56,069 | 0.78% | 28,958,187 |
| 2017-02-07 | 2017-02-03 | 0.690 | 42,392,621 | -199,357 | 0.78% | 29,260,171 |
| 2017-02-06 | 2017-02-02 | 0.674 | 42,591,978 | +80,989 | 0.78% | 28,714,102 |
| 2017-02-03 | 2017-02-01 | 0.690 | 42,510,989 | -37,380 | 0.78% | 29,341,871 |
| 2017-02-02 | 2017-01-27 | 0.690 | 42,548,369 | -3,501,210 | 0.78% | 29,367,671 |
| 2017-02-01 | 2017-01-25 | 0.666 | 46,049,579 | -2,311,297 | 0.85% | 30,675,518 |
| 2017-01-26 | 2017-01-24 | 0.666 | 48,360,876 | -2,510,654 | 0.89% | 32,215,168 |
| 2017-01-25 | 2017-01-23 | 0.634 | 50,871,530 | -1,264,672 | 0.94% | 32,254,479 |
| 2017-01-24 | 2017-01-20 | 0.634 | 52,136,202 | +118,368 | 0.96% | 33,056,329 |
| 2017-01-23 | 2017-01-19 | 0.634 | 52,017,834 | -1,383,040 | 0.96% | 32,981,280 |
| 2017-01-20 | 2017-01-18 | 0.626 | 53,400,874 | -80,989 | 0.98% | 33,429,595 |
| 2017-01-19 | 2017-01-17 | 0.626 | 53,481,863 | +87,219 | 0.98% | 33,480,295 |
| 2017-01-18 | 2017-01-16 | 0.618 | 53,394,644 | +143,288 | 0.98% | 32,997,160 |
| 2017-01-17 | 2017-01-13 | 0.634 | 53,251,356 | -43,610 | 0.98% | 33,763,379 |
| 2017-01-16 | 2017-01-12 | 0.634 | 53,294,966 | -1,239,752 | 0.98% | 33,791,030 |
| 2017-01-13 | 2017-01-11 | 0.642 | 54,534,718 | -87,219 | 1.00% | 35,014,764 |
| 2017-01-12 | 2017-01-10 | 0.642 | 54,621,937 | -1,993,571 | 1.00% | 35,070,764 |
| 2017-01-11 | 2017-01-09 | 0.650 | 56,615,508 | -1,981,112 | 1.04% | 36,805,148 |
| 2017-01-10 | 2017-01-06 | 0.642 | 58,596,620 | -2,485,735 | 1.08% | 37,622,764 |
| 2017-01-09 | 2017-01-05 | 0.650 | 61,082,355 | -2,273,917 | 1.12% | 39,708,999 |
| 2017-01-06 | 2017-01-04 | 0.650 | 63,356,272 | -1,439,110 | 1.16% | 41,187,248 |
| 2017-01-05 | 2017-01-03 | 0.650 | 64,795,382 | -1,893,893 | 1.19% | 42,122,799 |
| 2017-01-04 | 2016-12-30 | 0.650 | 66,689,275 | -4,659,973 | 1.23% | 43,353,999 |
| 2017-01-03 | 2016-12-29 | 0.634 | 71,349,248 | -1,900,123 | 1.31% | 45,238,129 |
| 2016-12-30 | 2016-12-28 | 0.642 | 73,249,371 | -946,947 | 1.35% | 47,030,764 |
| 2016-12-29 | 2016-12-23 | 0.634 | 74,196,318 | -49,839 | 1.36% | 47,043,280 |
| 2016-12-28 | 2016-12-22 | 0.634 | 74,246,157 | -336,415 | 1.36% | 47,074,879 |
| 2016-12-23 | 2016-12-21 | 0.642 | 74,582,572 | -641,681 | 1.37% | 47,886,764 |
| 2016-12-22 | 2016-12-20 | 0.626 | 75,224,253 | -517,083 | 1.38% | 47,091,295 |
| 2016-12-21 | 2016-12-19 | 0.626 | 75,741,336 | -436,094 | 1.39% | 47,414,995 |
| 2016-12-20 | 2016-12-16 | 0.642 | 76,177,430 | -6,136,462 | 1.40% | 48,910,764 |
| 2016-12-19 | 2016-12-15 | 0.634 | 82,313,892 | -3,314,313 | 1.51% | 52,190,129 |
| 2016-12-16 | 2016-12-14 | 0.650 | 85,628,205 | +12,460 | 1.57% | 55,665,999 |
| 2016-12-15 | 2016-12-13 | 0.658 | 85,615,745 | +10,509,860 | 1.57% | 56,345,033 |
| 2016-12-14 | 2016-12-12 | 0.666 | 75,105,885 | -16,042,021 | 1.38% | 50,031,118 |
| 2016-12-13 | 2016-12-09 | 0.658 | 91,147,906 | -24,920 | 1.68% | 59,985,833 |
| 2016-12-12 | 2016-12-08 | 0.666 | 91,172,826 | +6,228 | 1.68% | 60,733,968 |
| 2016-12-09 | 2016-12-07 | 0.658 | 91,166,598 | -292,809 | 1.68% | 59,998,134 |
| 2016-12-08 | 2016-12-06 | 0.666 | 91,459,407 | +6,229 | 1.68% | 60,924,871 |
| 2016-12-07 | 2016-12-05 | 0.650 | 91,453,178 | -1,401,730 | 1.68% | 59,452,752 |
| 2016-12-06 | 2016-12-02 | 0.674 | 92,854,908 | -99,678 | 1.71% | 62,599,706 |
| 2016-12-05 | 2016-12-01 | 0.682 | 92,954,586 | -635,451 | 1.71% | 63,412,940 |
| 2016-12-02 | 2016-11-30 | 0.650 | 93,590,037 | -93,449 | 1.72% | 60,841,902 |
| 2016-12-01 | 2016-11-29 | 0.634 | 93,683,486 | -12,460 | 1.72% | 59,398,883 |
| 2016-11-30 | 2016-11-28 | 0.618 | 93,695,946 | -3,357,922 | 1.72% | 57,902,814 |
| 2016-11-29 | 2016-11-25 | 0.602 | 97,053,868 | +31,150 | 1.78% | 58,420,095 |
| 2016-11-28 | 2016-11-24 | 0.618 | 97,022,718 | -12,460 | 1.78% | 59,958,714 |
| 2016-11-25 | 2016-11-23 | 0.618 | 97,035,178 | +24,920 | 1.78% | 59,966,414 |
| 2016-11-24 | 2016-11-22 | 0.634 | 97,010,258 | -155,748 | 1.78% | 61,508,183 |
| 2016-11-23 | 2016-11-21 | 0.634 | 97,166,006 | -342,645 | 1.79% | 61,606,933 |
| 2016-11-22 | 2016-11-18 | 0.634 | 97,508,651 | -49,840 | 1.79% | 61,824,183 |
| 2016-11-21 | 2016-11-17 | 0.634 | 97,558,491 | +24,920 | 1.79% | 61,855,783 |
| 2016-11-18 | 2016-11-16 | 0.610 | 97,533,571 | -49,839 | 1.79% | 59,491,629 |
| 2016-11-17 | 2016-11-15 | 0.626 | 97,583,410 | +130,828 | 1.79% | 61,088,398 |
| 2016-11-16 | 2016-11-14 | 0.618 | 97,452,582 | -1,775,525 | 1.79% | 60,224,364 |
| 2016-11-15 | 2016-11-11 | 0.610 | 99,228,107 | +498,393 | 1.82% | 60,525,229 |
| 2016-11-14 | 2016-11-10 | 0.618 | 98,729,714 | +6,230 | 1.82% | 61,013,614 |
| 2016-11-11 | 2016-11-09 | 0.618 | 98,723,484 | -392,484 | 1.81% | 61,009,764 |
| 2016-11-10 | 2016-11-08 | 0.634 | 99,115,968 | +80,988 | 1.82% | 62,843,283 |
| 2016-11-09 | 2016-11-07 | 0.626 | 99,034,980 | +267,887 | 1.82% | 61,997,099 |
| 2016-11-08 | 2016-11-04 | 0.618 | 98,767,093 | +492,163 | 1.82% | 61,036,714 |
| 2016-11-07 | 2016-11-03 | 0.618 | 98,274,930 | -1,769,295 | 1.81% | 60,732,564 |
| 2016-11-04 | 2016-11-02 | 0.626 | 100,044,225 | -1,432,880 | 1.84% | 62,628,898 |
| 2016-11-03 | 2016-11-01 | 0.642 | 101,477,105 | -1,077,774 | 1.87% | 65,154,768 |
| 2016-11-02 | 2016-10-31 | 0.626 | 102,554,879 | -193,128 | 1.89% | 64,200,598 |
| 2016-11-01 | 2016-10-28 | 0.634 | 102,748,007 | -230,506 | 1.89% | 65,146,133 |
| 2016-10-31 | 2016-10-27 | 0.650 | 102,978,513 | +230,506 | 1.89% | 66,945,252 |
| 2016-10-28 | 2016-10-26 | 0.642 | 102,748,007 | +31,150 | 1.89% | 65,970,768 |
| 2016-10-27 | 2016-10-25 | 0.650 | 102,716,857 | -12,460 | 1.89% | 66,775,152 |
| 2016-10-26 | 2016-10-24 | 0.642 | 102,729,317 | +12,460 | 1.89% | 65,958,768 |
| 2016-10-25 | 2016-10-20 | 0.634 | 102,716,857 | -1,077,775 | 1.89% | 65,126,383 |
| 2016-10-24 | 2016-10-19 | 0.626 | 103,794,632 | +1,003,016 | 1.91% | 64,976,699 |
| 2016-10-20 | 2016-10-18 | 0.650 | 102,791,616 | +37,379 | 1.89% | 66,823,752 |
| 2016-10-19 | 2016-10-17 | 0.642 | 102,754,237 | -31,149 | 1.89% | 65,974,768 |
| 2016-10-18 | 2016-10-14 | 0.642 | 102,785,386 | -3,803,361 | 1.89% | 65,994,768 |
| 2016-10-17 | 2016-10-13 | 0.618 | 106,588,747 | -6,441,728 | 1.96% | 65,870,389 |
| 2016-10-14 | 2016-10-12 | 0.642 | 113,030,475 | -1,034,165 | 2.08% | 72,572,768 |
| 2016-10-13 | 2016-10-11 | 0.650 | 114,064,640 | -3,065,117 | 2.10% | 74,152,227 |
| 2016-10-12 | 2016-10-07 | 0.674 | 117,129,757 | -3,102,496 | 2.15% | 78,965,006 |
| 2016-10-11 | 2016-10-06 | 0.682 | 120,232,253 | -1,644,696 | 2.21% | 82,021,566 |
| 2016-10-07 | 2016-10-05 | 0.682 | 121,876,949 | -1,295,822 | 2.24% | 83,143,566 |
| 2016-10-06 | 2016-10-04 | 0.690 | 123,172,771 | -1,949,962 | 2.26% | 85,016,125 |
| 2016-10-05 | 2016-10-03 | 0.682 | 125,122,733 | -5,525,931 | 2.30% | 85,357,816 |
| 2016-10-04 | 2016-09-30 | 0.650 | 130,648,664 | -859,728 | 2.40% | 84,933,327 |
| 2016-10-03 | 2016-09-29 | 0.730 | 131,508,392 | +224,277 | 2.42% | 96,046,823 |
| 2016-09-30 | 2016-09-28 | 0.730 | 131,284,115 | +317,725 | 2.41% | 95,883,023 |
| 2016-09-29 | 2016-09-27 | 0.738 | 130,966,390 | +161,978 | 2.41% | 96,702,083 |
| 2016-09-28 | 2016-09-26 | 0.730 | 130,804,412 | +6,230 | 2.40% | 95,532,673 |
| 2016-09-27 | 2016-09-23 | 0.770 | 130,798,182 | -336,415 | 2.40% | 100,776,921 |
| 2016-09-26 | 2016-09-22 | 0.762 | 131,134,597 | +174,437 | 2.41% | 99,983,661 |
| 2016-09-23 | 2016-09-21 | 0.779 | 130,960,160 | +24,920 | 2.41% | 101,952,781 |
| 2016-09-22 | 2016-09-20 | 0.762 | 130,935,240 | +174,437 | 2.41% | 99,831,662 |
| 2016-09-21 | 2016-09-19 | 0.762 | 130,760,803 | +436,094 | 2.40% | 99,698,662 |
| 2016-09-20 | 2016-09-15 | 0.730 | 130,324,709 | +760,049 | 2.40% | 95,182,323 |
| 2016-09-15 | 2016-09-13 | 0.738 | 129,564,660 | +386,255 | 2.38% | 95,667,083 |
| 2016-09-14 | 2016-09-12 | 0.738 | 129,178,405 | +242,966 | 2.37% | 95,381,883 |
| 2016-09-13 | 2016-09-09 | 0.770 | 128,935,439 | +629,222 | 2.37% | 99,341,721 |
| 2016-09-12 | 2016-09-08 | 0.770 | 128,306,217 | -392,485 | 2.36% | 98,856,921 |
| 2016-09-09 | 2016-09-07 | 0.762 | 128,698,702 | +392,485 | 2.37% | 98,126,412 |
| 2016-09-08 | 2016-09-06 | 0.754 | 128,306,217 | +1,700,765 | 2.36% | 96,797,402 |
| 2016-09-07 | 2016-09-05 | 0.738 | 126,605,452 | +523,313 | 2.33% | 93,482,083 |
| 2016-09-06 | 2016-09-02 | 0.746 | 126,082,139 | -635,451 | 2.32% | 94,107,592 |
| 2016-09-05 | 2016-09-01 | 0.762 | 126,717,590 | -2,523,114 | 2.33% | 96,615,911 |
| 2016-09-02 | 2016-08-31 | 0.762 | 129,240,704 | -6,230 | 2.38% | 98,539,661 |
| 2016-09-01 | 2016-08-30 | 0.770 | 129,246,934 | +43,609 | 2.38% | 99,581,721 |
| 2016-08-31 | 2016-08-29 | 0.754 | 129,203,325 | +691,520 | 2.37% | 97,474,202 |
| 2016-08-30 | 2016-08-26 | 0.746 | 128,511,805 | -865,957 | 2.36% | 95,921,093 |
| 2016-08-29 | 2016-08-25 | 0.754 | 129,377,762 | +74,759 | 2.38% | 97,605,802 |
| 2016-08-26 | 2016-08-24 | 0.762 | 129,303,003 | -80,989 | 2.38% | 98,587,161 |
| 2016-08-25 | 2016-08-23 | 0.779 | 129,383,992 | +137,058 | 2.38% | 100,725,731 |
| 2016-08-24 | 2016-08-22 | 0.787 | 129,246,934 | +174,437 | 2.38% | 101,656,340 |
| 2016-08-23 | 2016-08-19 | 0.787 | 129,072,497 | +404,945 | 2.37% | 101,519,141 |
| 2016-08-22 | 2016-08-18 | 0.795 | 128,667,552 | -4,946,550 | 2.36% | 102,233,300 |
| 2016-08-19 | 2016-08-17 | 0.803 | 133,614,102 | -722,670 | 2.46% | 107,280,641 |
| 2016-08-18 | 2016-08-16 | 0.795 | 134,336,772 | +2,759,875 | 2.47% | 106,760,262 |
| 2016-08-17 | 2016-08-15 | 0.787 | 131,576,897 | +256,316 | 2.47% | 103,488,922 |
| 2016-08-16 | 2016-08-12 | 0.778 | 131,320,581 | +4,967,502 | 2.46% | 102,211,412 |
| 2016-08-15 | 2016-08-11 | 0.787 | 126,353,079 | +268,522 | 2.37% | 99,380,242 |
| 2016-08-12 | 2016-08-10 | 0.778 | 126,084,557 | -115,953 | 2.37% | 98,136,031 |
| 2016-08-11 | 2016-08-09 | 0.770 | 126,200,510 | +238,008 | 2.37% | 97,192,321 |
| 2016-08-10 | 2016-08-08 | 0.787 | 125,962,502 | +73,234 | 2.36% | 99,073,042 |
| 2016-08-09 | 2016-08-05 | 0.787 | 125,889,268 | +286,830 | 2.36% | 99,015,442 |
| 2016-08-08 | 2016-08-04 | 0.778 | 125,602,438 | -714,024 | 2.36% | 97,760,781 |
| 2016-08-05 | 2016-08-03 | 0.754 | 126,316,462 | +634,688 | 2.37% | 95,211,798 |
| 2016-08-04 | 2016-08-01 | 0.803 | 125,681,774 | +176,980 | 2.36% | 100,911,664 |
| 2016-08-03 | 2016-07-29 | 0.787 | 125,504,794 | +18,308 | 2.35% | 98,713,042 |
| 2016-08-01 | 2016-07-28 | 0.811 | 125,486,486 | -775,051 | 2.35% | 101,782,975 |
| 2016-07-29 | 2016-07-27 | 0.778 | 126,261,537 | -585,866 | 2.37% | 98,273,781 |
| 2016-07-28 | 2016-07-26 | 0.770 | 126,847,403 | -280,728 | 2.38% | 97,690,520 |
| 2016-07-27 | 2016-07-25 | 0.737 | 127,128,131 | +48,822 | 2.39% | 93,740,477 |
| 2016-07-26 | 2016-07-22 | 0.721 | 127,079,309 | -1,461,966 | 2.38% | 91,622,156 |
| 2016-07-25 | 2016-07-21 | 0.705 | 128,541,275 | +332,954 | 2.41% | 90,569,932 |
| 2016-07-22 | 2016-07-20 | 0.705 | 128,208,321 | +115,953 | 2.41% | 90,335,333 |
| 2016-07-21 | 2016-07-19 | 0.713 | 128,092,368 | +115,952 | 2.40% | 91,303,094 |
| 2016-07-20 | 2016-07-18 | 0.713 | 127,976,416 | +469,913 | 2.40% | 91,220,444 |
| 2016-07-19 | 2016-07-15 | 0.721 | 127,506,503 | +42,720 | 2.39% | 91,930,156 |
| 2016-07-18 | 2016-07-14 | 0.713 | 127,463,783 | +85,439 | 2.39% | 90,855,044 |
| 2016-07-15 | 2016-07-13 | 0.721 | 127,378,344 | -42,720 | 2.39% | 91,837,755 |
| 2016-07-14 | 2016-07-12 | 0.721 | 127,421,064 | +189,186 | 2.39% | 91,868,555 |
| 2016-07-13 | 2016-07-11 | 0.713 | 127,231,878 | +109,850 | 2.39% | 90,689,744 |
| 2016-07-12 | 2016-07-08 | 0.680 | 127,122,028 | -12,206 | 2.38% | 86,445,401 |
| 2016-07-11 | 2016-07-07 | 0.688 | 127,134,234 | +12,206 | 2.39% | 87,495,312 |
| 2016-07-08 | 2016-07-06 | 0.688 | 127,122,028 | +30,514 | 2.38% | 87,486,912 |
| 2016-07-07 | 2016-07-05 | 0.696 | 127,091,514 | +18,308 | 2.38% | 88,507,173 |
| 2016-07-06 | 2016-07-04 | 0.705 | 127,073,206 | +122,056 | 2.38% | 89,535,534 |
| 2016-07-05 | 2016-06-30 | 0.705 | 126,951,150 | +292,933 | 2.38% | 89,449,533 |
| 2016-07-04 | 2016-06-29 | 0.688 | 126,658,217 | -12,206 | 2.38% | 87,167,711 |
| 2016-06-30 | 2016-06-28 | 0.680 | 126,670,423 | +42,719 | 2.38% | 86,138,301 |
| 2016-06-29 | 2016-06-27 | 0.680 | 126,627,704 | -54,925 | 2.38% | 86,109,251 |
| 2016-06-28 | 2016-06-24 | 0.696 | 126,682,629 | -91,541 | 2.38% | 88,222,423 |
| 2016-06-27 | 2016-06-23 | 0.721 | 126,774,170 | +30,514 | 2.38% | 91,402,155 |
| 2016-06-24 | 2016-06-22 | 0.713 | 126,743,656 | +30,514 | 2.38% | 90,341,744 |
| 2016-06-23 | 2016-06-21 | 0.713 | 126,713,142 | +73,233 | 2.38% | 90,319,994 |
| 2016-06-22 | 2016-06-20 | 0.713 | 126,639,909 | +6,103 | 2.38% | 90,267,794 |
| 2016-06-21 | 2016-06-17 | 0.713 | 126,633,806 | +12,205 | 2.38% | 90,263,444 |
| 2016-06-20 | 2016-06-16 | 0.688 | 126,621,601 | -280,574 | 2.38% | 87,142,512 |
| 2016-06-17 | 2016-06-15 | 0.705 | 126,902,175 | -213,597 | 2.38% | 89,415,026 |
| 2016-06-16 | 2016-06-14 | 0.688 | 127,115,772 | -128,158 | 2.38% | 87,482,606 |
| 2016-06-15 | 2016-06-13 | 0.664 | 127,243,930 | -561,455 | 2.39% | 84,443,277 |
| 2016-06-14 | 2016-06-10 | 0.705 | 127,805,385 | +213,597 | 2.40% | 90,051,426 |
| 2016-06-13 | 2016-06-08 | 0.696 | 127,591,788 | -183,083 | 2.39% | 88,855,566 |
| 2016-06-10 | 2016-06-07 | 0.713 | 127,774,871 | +952,032 | 2.40% | 91,076,785 |
| 2016-06-08 | 2016-06-06 | 0.705 | 126,822,839 | -146,313 | 2.38% | 89,359,126 |
| 2016-06-07 | 2016-06-03 | 0.705 | 126,969,152 | -189,186 | 2.38% | 89,462,217 |
| 2016-06-06 | 2016-06-02 | 0.705 | 127,158,338 | +244,111 | 2.38% | 89,595,517 |
| 2016-06-03 | 2016-06-01 | 0.721 | 126,914,227 | -18,309 | 2.38% | 91,503,134 |
| 2016-06-02 | 2016-05-31 | 0.696 | 126,932,536 | +12,206 | 2.38% | 88,396,459 |
| 2016-06-01 | 2016-05-30 | 0.688 | 126,920,330 | +231,905 | 2.38% | 87,348,101 |
| 2016-05-31 | 2016-05-27 | 0.680 | 126,688,425 | -42,719 | 2.38% | 86,150,543 |
| 2016-05-30 | 2016-05-26 | 0.672 | 126,731,144 | -85,439 | 2.38% | 85,141,284 |
| 2016-05-27 | 2016-05-25 | 0.672 | 126,816,583 | +30,514 | 2.38% | 85,198,684 |
| 2016-05-26 | 2016-05-24 | 0.655 | 126,786,069 | +103,747 | 2.38% | 83,100,667 |
| 2016-05-25 | 2016-05-23 | 0.655 | 126,682,322 | -24,411 | 2.38% | 83,032,667 |
| 2016-05-24 | 2016-05-20 | 0.655 | 126,706,733 | +225,649 | 2.38% | 83,048,667 |
| 2016-05-23 | 2016-05-19 | 0.655 | 126,481,084 | -463,811 | 2.37% | 82,900,768 |
| 2016-05-20 | 2016-05-18 | 0.647 | 126,944,895 | +183,084 | 2.38% | 82,164,709 |
| 2016-05-18 | 2016-05-16 | 0.631 | 126,761,811 | -622,483 | 2.38% | 79,969,089 |
| 2016-05-17 | 2016-05-13 | 0.623 | 127,384,294 | +750,641 | 2.39% | 79,318,130 |
| 2016-05-16 | 2016-05-12 | 0.639 | 126,633,653 | -54,925 | 2.38% | 80,925,749 |
| 2016-05-13 | 2016-05-11 | 0.639 | 126,688,578 | -848,285 | 2.38% | 80,960,849 |
| 2016-05-12 | 2016-05-10 | 0.639 | 127,536,863 | +701,818 | 2.39% | 81,502,949 |
| 2016-05-11 | 2016-05-09 | 0.655 | 126,835,045 | +360,064 | 2.38% | 83,132,768 |
| 2016-05-10 | 2016-05-06 | 0.655 | 126,474,981 | -1,019,163 | 2.37% | 82,896,768 |
| 2016-05-09 | 2016-05-05 | 0.672 | 127,494,144 | +195,289 | 2.39% | 85,653,887 |
| 2016-05-06 | 2016-05-04 | 0.672 | 127,298,855 | +323,447 | 2.39% | 85,522,687 |
| 2016-05-05 | 2016-05-03 | 0.664 | 126,975,408 | -689,613 | 2.38% | 84,265,077 |
| 2016-05-04 | 2016-04-29 | 0.688 | 127,665,021 | +238,008 | 2.39% | 87,860,606 |
| 2016-05-03 | 2016-04-28 | 0.705 | 127,427,013 | +244,110 | 2.39% | 89,784,825 |
| 2016-04-29 | 2016-04-27 | 0.713 | 127,182,903 | +500,428 | 2.39% | 90,654,836 |
| 2016-04-28 | 2016-04-26 | 0.713 | 126,682,475 | +183,083 | 2.38% | 90,298,135 |
| 2016-04-27 | 2016-04-25 | 0.721 | 126,499,392 | -872,696 | 2.37% | 91,204,045 |
| 2016-04-26 | 2016-04-22 | 0.713 | 127,372,088 | +262,419 | 2.39% | 90,789,685 |
| 2016-04-25 | 2016-04-21 | 0.680 | 127,109,669 | +445,502 | 2.38% | 86,436,997 |
| 2016-04-22 | 2016-04-20 | 0.680 | 126,664,167 | +256,316 | 2.38% | 86,134,047 |
| 2016-04-21 | 2016-04-19 | 0.696 | 126,407,851 | +18,309 | 2.37% | 88,031,066 |
| 2016-04-19 | 2016-04-15 | 0.680 | 126,389,542 | -6,103 | 2.37% | 85,947,297 |
| 2016-04-18 | 2016-04-14 | 0.680 | 126,395,645 | -48,822 | 2.37% | 85,951,447 |
| 2016-04-15 | 2016-04-13 | 0.672 | 126,444,467 | +73,233 | 2.37% | 84,948,687 |
| 2016-04-14 | 2016-04-12 | 0.655 | 126,371,234 | -24,411 | 2.37% | 82,828,768 |
| 2016-04-13 | 2016-04-11 | 0.672 | 126,395,645 | -6,103 | 2.37% | 84,915,887 |
| 2016-04-11 | 2016-04-07 | 0.672 | 126,401,748 | -67,130 | 2.37% | 84,919,987 |
| 2016-04-08 | 2016-04-06 | 0.639 | 126,468,878 | +48,822 | 2.37% | 80,820,449 |
| 2016-04-07 | 2016-04-05 | 0.631 | 126,420,056 | +408,885 | 2.37% | 79,753,489 |
| 2016-04-06 | 2016-04-01 | 0.655 | 126,011,171 | -360,063 | 2.36% | 82,592,768 |
| 2016-04-05 | 2016-03-31 | 0.688 | 126,371,234 | -207,494 | 2.37% | 86,970,206 |
| 2016-04-01 | 2016-03-30 | 0.664 | 126,578,728 | +73,233 | 2.37% | 84,001,827 |
| 2016-03-31 | 2016-03-29 | 0.647 | 126,505,495 | +152,569 | 2.37% | 81,880,308 |
| 2016-03-30 | 2016-03-24 | 0.639 | 126,352,926 | +274,625 | 2.37% | 80,746,349 |
| 2016-03-29 | 2016-03-23 | 0.639 | 126,078,301 | -561,455 | 2.36% | 80,570,849 |
| 2016-03-24 | 2016-03-22 | 0.664 | 126,639,756 | -244,111 | 2.38% | 84,042,328 |
| 2016-03-22 | 2016-03-18 | 0.639 | 126,883,867 | -140,364 | 2.38% | 81,085,649 |
| 2016-03-21 | 2016-03-17 | 0.631 | 127,024,231 | +512,633 | 2.38% | 80,134,639 |
| 2016-03-18 | 2016-03-16 | 0.614 | 126,511,598 | +201,392 | 2.37% | 77,738,220 |
| 2016-03-17 | 2016-03-15 | 0.606 | 126,310,206 | +79,336 | 2.37% | 76,579,610 |
| 2016-03-16 | 2016-03-14 | 0.623 | 126,230,870 | -549,250 | 2.37% | 78,599,929 |
| 2016-03-15 | 2016-03-11 | 0.606 | 126,780,120 | +67,131 | 2.38% | 76,864,511 |
| 2016-03-14 | 2016-03-10 | 0.606 | 126,712,989 | +646,893 | 2.38% | 76,823,810 |
| 2016-03-11 | 2016-03-09 | 0.598 | 126,066,096 | +4,632,003 | 2.36% | 75,398,751 |
| 2016-03-10 | 2016-03-08 | 0.614 | 121,434,093 | +20,688,391 | 2.28% | 74,618,220 |
| 2016-03-09 | 2016-03-07 | 0.606 | 100,745,702 | -6,719,303 | 1.89% | 61,080,310 |
| 2016-03-08 | 2016-03-04 | 0.623 | 107,465,005 | -18,936,896 | 2.02% | 66,915,025 |
| 2016-03-07 | 2016-03-03 | 0.574 | 126,401,901 | -1,244,965 | 2.37% | 72,492,760 |
| 2016-03-04 | 2016-03-02 | 0.582 | 127,646,866 | +1,623,337 | 2.39% | 74,252,571 |
| 2016-03-03 | 2016-03-01 | 0.557 | 126,023,529 | -683,511 | 2.36% | 70,210,738 |
| 2016-03-02 | 2016-02-29 | 0.549 | 126,707,040 | -1,452,459 | 2.38% | 69,553,427 |
| 2016-03-01 | 2016-02-26 | 0.565 | 128,159,499 | +85,439 | 2.40% | 72,450,749 |
| 2016-02-29 | 2016-02-25 | 0.565 | 128,074,060 | +286,830 | 2.40% | 72,402,449 |
| 2016-02-26 | 2016-02-24 | 0.574 | 127,787,230 | +347,858 | 2.40% | 73,287,260 |
| 2016-02-25 | 2016-02-23 | 0.582 | 127,439,372 | -732,333 | 2.39% | 74,131,871 |
| 2016-02-24 | 2016-02-22 | 0.598 | 128,171,705 | +189,186 | 2.40% | 76,658,093 |
| 2016-02-23 | 2016-02-19 | 0.590 | 127,982,519 | +396,680 | 2.40% | 75,496,382 |
| 2016-02-22 | 2016-02-18 | 0.598 | 127,585,839 | +128,159 | 2.39% | 76,307,693 |
| 2016-02-19 | 2016-02-17 | 0.574 | 127,457,680 | -952,033 | 2.39% | 73,098,260 |
| 2016-02-18 | 2016-02-16 | 0.574 | 128,409,713 | +793,361 | 2.41% | 73,644,260 |
| 2016-02-17 | 2016-02-15 | 0.549 | 127,616,352 | +128,158 | 2.39% | 70,052,577 |
| 2016-02-16 | 2016-02-12 | 0.533 | 127,488,194 | +915,415 | 2.35% | 67,893,205 |
| 2016-02-11 | 2016-02-04 | 0.574 | 126,572,779 | +18,309 | 2.34% | 72,590,760 |
| 2016-02-05 | 2016-02-03 | 0.590 | 126,554,470 | +42,719 | 2.34% | 74,653,981 |
| 2016-02-04 | 2016-02-02 | 0.598 | 126,511,751 | -36,617 | 2.34% | 75,665,292 |
| 2016-02-03 | 2016-02-01 | 0.574 | 126,548,368 | -91,541 | 2.34% | 72,576,760 |
| 2016-02-02 | 2016-01-29 | 0.557 | 126,639,909 | -176,981 | 2.34% | 70,554,138 |
| 2016-02-01 | 2016-01-28 | 0.516 | 126,816,890 | -164,774 | 2.34% | 65,457,684 |
| 2016-01-29 | 2016-01-27 | 0.524 | 126,981,664 | +445,502 | 2.35% | 66,583,095 |
| 2016-01-28 | 2016-01-26 | 0.524 | 126,536,162 | -1,055,779 | 2.34% | 66,349,495 |
| 2016-01-27 | 2016-01-25 | 0.533 | 127,591,941 | +1,043,573 | 2.36% | 67,948,455 |
| 2016-01-26 | 2016-01-22 | 0.549 | 126,548,368 | -1,293,787 | 2.34% | 69,466,327 |
| 2016-01-25 | 2016-01-21 | 0.541 | 127,842,155 | +445,502 | 2.36% | 69,129,116 |
| 2016-01-22 | 2016-01-20 | 0.549 | 127,396,653 | +665,202 | 2.35% | 69,931,977 |
| 2016-01-21 | 2016-01-19 | 0.574 | 126,731,451 | -3,221,091 | 2.34% | 72,681,760 |
| 2016-01-20 | 2016-01-18 | 0.574 | 129,952,542 | +775,052 | 2.40% | 74,529,088 |
| 2016-01-19 | 2016-01-15 | 0.606 | 129,177,490 | -518,582 | 2.39% | 78,317,993 |
| 2016-01-18 | 2016-01-14 | 0.639 | 129,696,072 | -12,206 | 2.40% | 82,882,800 |
| 2016-01-15 | 2016-01-13 | 0.606 | 129,708,278 | +311,242 | 2.38% | 78,639,800 |
| 2016-01-14 | 2016-01-12 | 0.623 | 129,397,036 | -128,159 | 2.37% | 80,571,400 |
| 2016-01-13 | 2016-01-11 | 0.631 | 129,525,195 | +598,072 | 2.37% | 81,712,400 |
| 2016-01-12 | 2016-01-08 | 0.672 | 128,927,123 | -42,719 | 2.36% | 86,616,600 |
| 2016-01-11 | 2016-01-07 | 0.688 | 128,969,842 | -305,139 | 2.36% | 88,758,600 |
| 2016-01-08 | 2016-01-06 | 0.721 | 129,274,981 | +24,411 | 2.37% | 93,205,200 |
| 2016-01-07 | 2016-01-05 | 0.729 | 129,250,570 | +262,419 | 2.37% | 94,246,550 |
| 2016-01-06 | 2016-01-04 | 0.713 | 128,988,151 | +12,206 | 2.36% | 91,941,600 |
| 2016-01-05 | 2015-12-31 | 0.762 | 128,975,945 | +24,411 | 2.36% | 98,273,100 |
| 2016-01-04 | 2015-12-29 | 0.746 | 128,951,534 | -164,775 | 2.36% | 96,141,500 |
| 2015-12-30 | 2015-12-28 | 0.737 | 129,116,309 | -701,819 | 2.36% | 95,206,500 |
| 2015-12-29 | 2015-12-24 | 0.713 | 129,818,128 | +305,139 | 2.38% | 92,533,200 |
| 2015-12-28 | 2015-12-22 | 0.688 | 129,512,989 | -891,004 | 2.37% | 89,132,400 |
| 2015-12-23 | 2015-12-21 | 0.688 | 130,403,993 | +231,905 | 2.39% | 89,745,600 |
| 2015-12-22 | 2015-12-18 | 0.688 | 130,172,088 | +402,783 | 2.38% | 89,586,000 |
| 2015-12-21 | 2015-12-17 | 0.688 | 129,769,305 | +176,980 | 2.38% | 89,308,800 |
| 2015-12-18 | 2015-12-16 | 0.680 | 129,592,325 | +158,672 | 2.37% | 88,125,250 |
| 2015-12-17 | 2015-12-15 | 0.680 | 129,433,653 | +238,008 | 2.37% | 88,017,350 |
| 2015-12-16 | 2015-12-14 | 0.664 | 129,195,645 | +79,336 | 2.37% | 85,738,500 |
| 2015-12-15 | 2015-12-11 | 0.680 | 129,116,309 | -988,649 | 2.36% | 87,801,550 |
| 2015-12-14 | 2015-12-10 | 0.737 | 130,104,958 | +1,196,143 | 2.38% | 95,935,500 |
| 2015-12-11 | 2015-12-09 | 0.770 | 128,908,815 | +30,514 | 2.36% | 99,278,100 |
| 2015-12-10 | 2015-12-08 | 0.787 | 128,878,301 | +1,531,795 | 2.36% | 101,366,400 |
| 2015-12-09 | 2015-12-07 | 0.811 | 127,346,506 | +421,092 | 2.33% | 103,291,650 |
| 2015-12-08 | 2015-12-04 | 0.811 | 126,925,414 | +530,941 | 2.32% | 102,950,100 |
| 2015-12-07 | 2015-12-03 | 0.811 | 126,394,473 | +591,968 | 2.32% | 102,519,450 |
| 2015-12-04 | 2015-12-02 | 0.811 | 125,802,505 | -3,789,820 | 2.30% | 102,039,300 |
| 2015-12-03 | 2015-12-01 | 0.819 | 129,592,325 | +543,147 | 2.37% | 106,175,000 |
| 2015-12-02 | 2015-11-30 | 0.819 | 129,049,178 | +299,035 | 2.36% | 105,730,000 |
| 2015-12-01 | 2015-11-27 | 0.803 | 128,750,143 | +3,356,524 | 2.36% | 103,375,300 |
| 2015-11-30 | 2015-11-26 | 0.787 | 125,393,619 | +219,700 | 2.30% | 98,625,600 |
| 2015-11-27 | 2015-11-25 | 0.787 | 125,173,919 | +2,673,013 | 2.29% | 98,452,800 |
| 2015-11-26 | 2015-11-24 | 0.811 | 122,500,906 | +1,177,835 | 2.24% | 99,361,350 |
| 2015-11-25 | 2015-11-23 | 0.803 | 121,323,071 | +1,043,573 | 2.22% | 97,412,000 |
| 2015-11-24 | 2015-11-20 | 0.819 | 120,279,498 | +988,649 | 2.20% | 98,545,000 |
| 2015-11-23 | 2015-11-19 | 0.811 | 119,290,849 | +1,434,151 | 2.18% | 96,757,650 |
| 2015-11-20 | 2015-11-18 | 0.778 | 117,856,698 | +2,422,800 | 2.16% | 91,732,000 |
| 2015-11-19 | 2015-11-17 | 0.803 | 115,433,898 | +2,874,405 | 2.11% | 92,683,500 |
| 2015-11-18 | 2015-11-16 | 0.770 | 112,559,493 | +2,203,100 | 2.06% | 86,686,800 |
| 2015-11-17 | 2015-11-13 | 0.770 | 110,356,393 | +1,873,550 | 2.02% | 84,990,100 |
| 2015-11-16 | 2015-11-12 | 0.770 | 108,482,843 | +2,428,903 | 1.99% | 83,547,200 |
| 2015-11-13 | 2015-11-11 | 0.754 | 106,053,940 | +2,062,736 | 1.94% | 79,938,800 |
| 2015-11-12 | 2015-11-10 | 0.762 | 103,991,204 | +4,326,864 | 1.90% | 79,236,000 |
| 2015-11-11 | 2015-11-09 | 0.746 | 99,664,340 | +5,352,129 | 1.83% | 74,306,050 |
| 2015-11-10 | 2015-11-06 | 0.787 | 94,312,211 | +1,702,673 | 1.73% | 74,179,200 |
| 2015-11-09 | 2015-11-05 | 0.811 | 92,609,538 | -152,569 | 1.70% | 75,116,250 |
| 2015-11-06 | 2015-11-04 | 0.836 | 92,762,107 | +4,461,125 | 1.70% | 77,520,000 |
| 2015-11-05 | 2015-11-03 | 0.803 | 88,300,982 | +4,967,655 | 1.62% | 70,898,100 |
| 2015-11-04 | 2015-11-02 | 0.836 | 83,333,327 | +3,850,848 | 1.53% | 69,640,500 |
| 2015-11-03 | 2015-10-30 | 0.868 | 79,482,479 | -2,776,760 | 1.46% | 69,027,200 |
| 2015-11-02 | 2015-10-29 | 0.950 | 82,259,239 | +8,379,103 | 1.51% | 78,178,200 |
| 2015-10-30 | 2015-10-28 | 0.950 | 73,880,136 | +805,566 | 1.35% | 70,214,800 |
| 2015-10-29 | 2015-10-27 | 0.934 | 73,074,570 | +445,502 | 1.34% | 68,251,800 |
| 2015-10-28 | 2015-10-26 | 0.934 | 72,629,068 | +1,135,115 | 1.33% | 67,835,700 |
| 2015-10-27 | 2015-10-23 | 0.934 | 71,493,953 | +2,001,709 | 1.31% | 66,775,500 |
| 2015-10-26 | 2015-10-22 | 0.934 | 69,492,244 | +1,928,475 | 1.27% | 64,905,900 |
| 2015-10-23 | 2015-10-20 | 0.934 | 67,563,769 | +952,032 | 1.24% | 63,104,700 |
| 2015-10-22 | 2015-10-19 | 0.934 | 66,611,737 | +3,124,619 | 1.22% | 62,215,500 |
| 2015-10-20 | 2015-10-16 | 0.967 | 63,487,118 | +2,154,278 | 1.16% | 61,377,700 |
| 2015-10-19 | 2015-10-15 | 0.983 | 61,332,840 | +3,228,365 | 1.12% | 60,300,000 |
| 2015-10-16 | 2015-10-14 | 0.983 | 58,104,475 | +3,197,852 | 1.06% | 57,126,000 |
| 2015-10-15 | 2015-10-13 | 0.950 | 54,906,623 | +1,324,301 | 1.01% | 52,182,600 |
| 2015-10-14 | 2015-10-12 | 0.967 | 53,582,322 | +3,502,990 | 0.98% | 51,802,000 |
| 2015-10-13 | 2015-10-09 | 0.950 | 50,079,332 | +4,241,425 | 0.92% | 47,594,800 |
| 2015-10-12 | 2015-10-08 | 0.901 | 45,837,907 | +2,863,979 | 0.84% | 41,310,500 |
| 2015-10-09 | 2015-10-07 | 0.885 | 42,973,928 | +1,788,112 | 0.79% | 38,025,225 |
| 2015-10-08 | 2015-10-06 | 0.852 | 41,185,816 | +231,905 | 0.75% | 35,093,283 |
| 2015-10-07 | 2015-10-05 | 0.852 | 40,953,911 | +323,447 | 0.75% | 34,895,684 |
| 2015-10-06 | 2015-10-02 | 0.868 | 40,630,464 | -299,036 | 0.74% | 35,285,854 |
| 2015-10-05 | 2015-09-30 | 0.852 | 40,929,500 | +122,426 | 0.75% | 34,874,884 |
| 2015-10-02 | 2015-09-29 | 0.836 | 40,807,074 | +164,775 | 0.75% | 34,101,903 |
| 2015-09-30 | 2015-09-25 | 0.868 | 40,642,299 | -152,570 | 0.74% | 35,296,132 |
| 2015-09-29 | 2015-09-24 | 0.852 | 40,794,869 | -372,269 | 0.75% | 34,760,168 |
| 2015-09-25 | 2015-09-23 | 0.868 | 41,167,138 | +30,514 | 0.75% | 35,751,933 |
| 2015-09-24 | 2015-09-22 | 0.868 | 41,136,624 | +97,644 | 0.75% | 35,725,433 |
| 2015-09-23 | 2015-09-21 | 0.836 | 41,038,980 | +97,645 | 0.75% | 34,295,704 |
| 2015-09-22 | 2015-09-18 | 0.852 | 40,941,335 | +128,158 | 0.75% | 34,884,968 |
| 2015-09-21 | 2015-09-17 | 0.852 | 40,813,177 | -683,510 | 0.75% | 34,775,768 |
| 2015-09-18 | 2015-09-16 | 0.868 | 41,496,687 | +170,877 | 0.76% | 36,038,133 |
| 2015-09-17 | 2015-09-15 | 0.811 | 41,325,810 | +24,411 | 0.76% | 33,519,656 |
| 2015-09-16 | 2015-09-14 | 0.852 | 41,301,399 | +256,317 | 0.76% | 35,191,768 |
| 2015-09-15 | 2015-09-11 | 0.868 | 41,045,082 | +378,371 | 0.75% | 35,645,933 |
| 2015-09-14 | 2015-09-10 | 0.868 | 40,666,711 | -183,083 | 0.74% | 35,317,333 |
| 2015-09-11 | 2015-09-09 | 0.885 | 40,849,794 | +219,700 | 0.75% | 36,145,698 |
| 2015-09-10 | 2015-09-08 | 0.836 | 40,630,094 | +4,323 | 0.74% | 33,954,003 |
| 2015-09-09 | 2015-09-07 | 0.803 | 40,625,771 | -36,617 | 0.74% | 32,619,003 |
| 2015-09-08 | 2015-09-04 | 0.787 | 40,662,388 | +18,308 | 0.74% | 31,982,109 |
| 2015-09-07 | 2015-09-02 | 0.795 | 40,644,080 | -18,308 | 0.74% | 32,300,706 |
| 2015-09-02 | 2015-08-31 | 0.778 | 40,662,388 | +24,411 | 0.74% | 31,648,962 |
| 2015-08-31 | 2015-08-27 | 0.803 | 40,637,977 | -30,514 | 0.74% | 32,628,803 |
| 2015-08-27 | 2015-08-25 | 0.746 | 40,668,491 | +6,103 | 0.74% | 30,320,924 |
| 2015-08-26 | 2015-08-24 | 0.746 | 40,662,388 | -3,893,567 | 0.74% | 30,316,374 |
| 2015-08-25 | 2015-08-21 | 0.852 | 44,555,955 | -347,858 | 0.82% | 37,979,486 |
| 2015-08-24 | 2015-08-20 | 0.869 | 44,903,813 | -142,645 | 0.82% | 39,026,510 |
| 2015-08-21 | 2015-08-19 | 0.903 | 45,046,458 | -1,561,591 | 0.84% | 40,656,273 |
| 2015-08-20 | 2015-08-18 | 0.903 | 46,608,049 | +6,730,997 | 0.87% | 42,065,673 |
| 2015-08-19 | 2015-08-17 | 0.969 | 39,877,052 | +5,983 | 0.74% | 38,656,648 |
| 2015-08-18 | 2015-08-14 | 0.919 | 39,871,069 | +23,932 | 0.74% | 36,651,666 |
| 2015-08-17 | 2015-08-13 | 0.886 | 39,847,137 | -610,277 | 0.74% | 35,297,679 |
| 2015-08-14 | 2015-08-12 | 0.903 | 40,457,414 | +570,500 | 0.76% | 36,514,473 |
| 2015-08-13 | 2015-08-11 | 0.919 | 39,886,914 | +11,966 | 0.75% | 36,666,232 |
| 2015-08-12 | 2015-08-10 | 0.903 | 39,874,948 | +29,915 | 0.74% | 35,988,773 |
| 2015-08-11 | 2015-08-07 | 0.903 | 39,845,033 | -5,983 | 0.74% | 35,961,774 |
| 2015-08-10 | 2015-08-06 | 0.869 | 39,851,016 | +5,983 | 0.74% | 34,635,056 |
| 2015-08-06 | 2015-08-04 | 0.869 | 39,845,033 | -682,074 | 0.74% | 34,629,856 |
| 2015-08-05 | 2015-08-03 | 0.811 | 40,527,107 | -5,983 | 0.76% | 32,851,900 |
| 2015-08-04 | 2015-07-31 | 0.827 | 40,533,090 | +17,949 | 0.76% | 33,534,209 |
| 2015-07-30 | 2015-07-28 | 0.802 | 40,515,141 | +23,933 | 0.76% | 32,503,621 |
| 2015-07-29 | 2015-07-27 | 0.819 | 40,491,208 | -11,967 | 0.76% | 33,161,179 |
| 2015-07-28 | 2015-07-24 | 0.869 | 40,503,175 | -11,966 | 0.76% | 35,201,856 |
| 2015-07-27 | 2015-07-23 | 0.886 | 40,515,141 | -41,882 | 0.76% | 35,889,415 |
| 2015-07-24 | 2015-07-22 | 0.886 | 40,557,023 | -400,868 | 0.76% | 35,926,515 |
| 2015-07-23 | 2015-07-21 | 0.886 | 40,957,891 | +466,683 | 0.77% | 36,281,615 |
| 2015-07-22 | 2015-07-20 | 0.886 | 40,491,208 | -1,172,690 | 0.76% | 35,868,215 |
| 2015-07-21 | 2015-07-17 | 0.886 | 41,663,898 | +1,160,723 | 0.78% | 36,907,015 |
| 2015-07-20 | 2015-07-16 | 0.886 | 40,503,175 | +11,967 | 0.76% | 35,878,815 |
| 2015-07-17 | 2015-07-15 | 0.886 | 40,491,208 | -41,882 | 0.76% | 35,868,215 |
| 2015-07-16 | 2015-07-14 | 0.953 | 40,533,090 | +41,882 | 0.76% | 38,615,150 |
| 2015-07-15 | 2015-07-13 | 0.953 | 40,491,208 | -11,967 | 0.76% | 38,575,250 |
| 2015-07-14 | 2015-07-10 | 0.869 | 40,503,175 | -17,949 | 0.76% | 35,201,856 |
| 2015-07-10 | 2015-07-08 | 0.694 | 40,521,124 | -804,203 | 0.76% | 28,106,239 |
| 2015-07-09 | 2015-07-07 | 0.719 | 41,325,327 | +786,254 | 0.77% | 29,700,100 |
| 2015-07-08 | 2015-07-06 | 0.794 | 40,539,073 | +35,899 | 0.76% | 32,184,041 |
| 2015-07-07 | 2015-07-03 | 0.903 | 40,503,174 | +341,037 | 0.76% | 36,555,773 |
| 2015-07-06 | 2015-07-02 | 0.936 | 40,162,137 | -167,527 | 0.75% | 37,590,491 |
| 2015-07-03 | 2015-06-30 | 0.986 | 40,329,664 | -29,915 | 0.75% | 39,769,467 |
| 2015-07-02 | 2015-06-29 | 0.919 | 40,359,579 | -71,798 | 0.75% | 37,100,731 |
| 2015-06-30 | 2015-06-26 | 1.020 | 40,431,377 | +265,376 | 0.76% | 41,221,285 |
| 2015-06-29 | 2015-06-25 | 1.036 | 40,166,001 | -1,637,638 | 0.75% | 41,622,047 |
| 2015-06-26 | 2015-06-24 | 1.053 | 41,803,639 | +1,039,582 | 0.78% | 44,017,745 |
| 2015-06-25 | 2015-06-23 | 1.020 | 40,764,057 | -27,320 | 0.76% | 41,560,464 |
| 2015-06-24 | 2015-06-22 | 1.020 | 40,791,377 | -232,945 | 0.76% | 41,588,318 |
| 2015-06-23 | 2015-06-19 | 1.003 | 41,024,322 | +194,557 | 0.77% | 41,140,145 |
| 2015-06-22 | 2015-06-18 | 1.053 | 40,829,765 | +598,191 | 0.76% | 42,992,291 |
| 2015-06-19 | 2015-06-17 | 1.036 | 40,231,574 | +119,662 | 0.75% | 41,689,997 |
| 2015-06-17 | 2015-06-15 | 1.020 | 40,111,912 | +11,986 | 0.75% | 40,895,578 |
| 2015-06-16 | 2015-06-12 | 1.020 | 40,099,926 | -45,818 | 0.75% | 40,883,358 |
| 2015-06-15 | 2015-06-11 | 1.003 | 40,145,744 | -1,056,308 | 0.75% | 40,259,087 |
| 2015-06-12 | 2015-06-10 | 1.003 | 41,202,052 | +1,088,780 | 0.77% | 41,318,377 |
| 2015-06-11 | 2015-06-09 | 0.969 | 40,113,272 | -2,344,467 | 0.75% | 38,885,639 |
| 2015-06-10 | 2015-06-08 | 1.036 | 42,457,739 | +2,903,412 | 0.79% | 43,996,863 |
| 2015-06-09 | 2015-06-05 | 1.020 | 39,554,327 | -765,207 | 0.74% | 40,327,100 |
| 2015-06-08 | 2015-06-04 | 1.086 | 40,319,534 | -129,347 | 0.75% | 43,802,814 |
| 2015-06-05 | 2015-06-03 | 1.120 | 40,448,881 | +137,244 | 0.76% | 45,295,439 |
| 2015-06-04 | 2015-06-02 | 1.187 | 40,311,637 | +927,417 | 0.75% | 47,836,780 |
| 2015-06-03 | 2015-06-01 | 1.203 | 39,384,220 | -18,638 | 0.74% | 47,394,495 |
| 2015-06-02 | 2015-05-29 | 1.187 | 39,402,858 | -2,572,736 | 0.74% | 46,758,355 |
| 2015-06-01 | 2015-05-28 | 1.170 | 41,975,594 | +2,554,787 | 0.78% | 49,109,786 |
| 2015-05-29 | 2015-05-27 | 1.187 | 39,420,807 | +28,024 | 0.74% | 46,779,655 |
| 2015-05-28 | 2015-05-26 | 1.137 | 39,392,783 | -9,129 | 0.74% | 44,771,200 |
| 2015-05-27 | 2015-05-22 | 1.053 | 39,401,912 | -11,966 | 0.74% | 41,488,812 |
| 2015-05-26 | 2015-05-21 | 1.103 | 39,413,878 | -753,872 | 0.74% | 43,477,670 |
| 2015-05-22 | 2015-05-20 | 1.103 | 40,167,750 | -18,948,503 | 0.75% | 44,309,270 |
| 2015-05-21 | 2015-05-19 | 1.120 | 59,116,253 | -2,449,928 | 1.10% | 66,199,523 |
| 2015-05-20 | 2015-05-18 | 1.086 | 61,566,181 | -348,348,516 | 1.15% | 66,884,999 |
| 2015-05-19 | 2015-05-15 | 1.053 | 409,914,697 | -714,526,694 | 7.66% | 431,625,599 |
| 2015-05-18 | 2015-05-14 | 1.086 | 1,124,441,391 | +1,084,952,879 | 21.01% | 1,221,584,000 |
| 2015-05-15 | 2015-05-13 | 0.986 | 39,488,512 | +83,763 | 0.74% | 38,939,999 |
| 2015-05-14 | 2015-05-12 | 1.003 | 39,404,749 | -179,493 | 0.74% | 39,515,999 |
| 2015-05-13 | 2015-05-11 | 0.986 | 39,584,242 | -927,382 | 0.74% | 39,034,399 |
| 2015-05-12 | 2015-05-08 | 1.003 | 40,511,624 | +1,076,960 | 0.76% | 40,626,000 |
| 2015-05-11 | 2015-05-07 | 0.986 | 39,434,664 | -11,967 | 0.74% | 38,886,899 |
| 2015-05-08 | 2015-05-06 | 1.036 | 39,446,631 | +23,932 | 0.74% | 40,876,600 |
| 2015-05-07 | 2015-05-05 | 1.020 | 39,422,699 | -4,601,010 | 0.74% | 40,192,900 |
| 2015-05-06 | 2015-05-04 | 1.053 | 44,023,709 | +4,212,108 | 0.82% | 46,355,400 |
| 2015-05-05 | 2015-04-30 | 1.053 | 39,811,601 | -454,716 | 0.74% | 41,920,200 |
| 2015-05-04 | 2015-04-29 | 1.070 | 40,266,317 | +125,645 | 0.75% | 43,072,000 |
| 2015-04-30 | 2015-04-28 | 1.103 | 40,140,672 | +747,889 | 0.75% | 44,279,400 |
| 2015-04-29 | 2015-04-27 | 1.103 | 39,392,783 | -29,916 | 0.74% | 43,454,400 |
| 2015-04-28 | 2015-04-24 | 1.103 | 39,422,699 | +17,949 | 0.74% | 43,487,400 |
| 2015-04-27 | 2015-04-23 | 1.053 | 39,404,750 | -29,915 | 0.74% | 41,491,801 |
| 2015-04-23 | 2015-04-21 | 0.936 | 39,434,665 | -315,190 | 0.74% | 36,909,600 |
| 2015-04-22 | 2015-04-20 | 0.919 | 39,749,855 | -12,805,766 | 0.74% | 36,540,240 |
| 2015-04-21 | 2015-04-17 | 0.953 | 52,555,621 | +10,843,306 | 0.98% | 50,068,800 |
| 2015-04-20 | 2015-04-16 | 0.986 | 41,712,315 | +1,021,197 | 0.78% | 41,132,912 |
| 2015-04-17 | 2015-04-15 | 1.003 | 40,691,118 | -1,938,527 | 0.76% | 40,806,000 |
| 2015-04-16 | 2015-04-14 | 1.020 | 42,629,645 | +3,212,929 | 0.80% | 43,462,500 |
| 2015-04-14 | 2015-04-10 | 0.986 | 39,416,716 | -2,004,341 | 0.74% | 38,869,200 |
| 2015-04-13 | 2015-04-09 | 0.969 | 41,421,057 | -1,723,135 | 0.77% | 40,153,400 |
| 2015-04-10 | 2015-04-08 | 0.903 | 43,144,192 | +3,751,409 | 0.81% | 38,939,400 |
| 2015-04-08 | 2015-04-01 | 0.903 | 39,392,783 | +5,983,108 | 0.74% | 35,553,600 |
| 2015-04-02 | 2015-03-31 | 0.903 | 33,409,675 | +9,225,952 | 0.62% | 30,153,600 |
| 2015-04-01 | 2015-03-30 | 0.852 | 24,183,723 | +6,024,990 | 0.45% | 20,614,200 |
| 2015-03-27 | 2015-03-25 | 0.786 | 18,158,733 | -82,359 | 0.34% | 14,264,500 |
| 2015-03-26 | 2015-03-24 | 0.811 | 18,241,092 | +52,683 | 0.34% | 14,786,512 |
| 2015-03-25 | 2015-03-23 | 0.819 | 18,188,409 | +23,932 | 0.34% | 14,895,804 |
| 2015-03-24 | 2015-03-20 | 0.852 | 18,164,477 | -89,746 | 0.34% | 15,483,396 |
| 2015-03-23 | 2015-03-19 | 0.886 | 18,254,223 | -3,342,882 | 0.34% | 16,170,088 |
| 2015-03-20 | 2015-03-18 | 0.919 | 21,597,105 | +2,204,177 | 0.40% | 19,853,240 |
| 2015-03-19 | 2015-03-17 | 0.836 | 19,392,928 | -213,717 | 0.36% | 16,206,400 |
| 2015-03-18 | 2015-03-16 | 0.852 | 19,606,645 | +119,662 | 0.37% | 16,712,700 |
| 2015-03-17 | 2015-03-13 | 0.852 | 19,486,983 | +23,933 | 0.36% | 16,610,700 |
| 2015-03-10 | 2015-03-06 | 0.886 | 19,463,050 | -694,840 | 0.36% | 17,240,900 |
| 2015-03-09 | 2015-03-05 | 0.903 | 20,157,890 | +717,973 | 0.38% | 18,193,321 |
| 2015-03-06 | 2015-03-04 | 0.794 | 19,439,917 | +2,393 | 0.36% | 15,433,384 |
| 2015-03-05 | 2015-03-03 | 0.827 | 19,437,524 | +400,868 | 0.36% | 16,081,231 |
| 2015-03-04 | 2015-03-02 | 0.777 | 19,036,656 | -128,637 | 0.36% | 14,795,061 |
| 2015-03-03 | 2015-02-27 | 0.744 | 19,165,293 | +1,130,808 | 0.36% | 14,254,390 |
| 2015-02-26 | 2015-02-24 | 0.744 | 18,034,485 | +191,459 | 0.34% | 13,413,339 |
| 2015-02-24 | 2015-02-18 | 0.769 | 17,843,026 | -502,581 | 0.33% | 13,718,275 |
| 2015-02-23 | 2015-02-16 | 0.752 | 18,345,607 | +502,581 | 0.34% | 13,798,051 |
| 2015-02-13 | 2015-02-11 | 0.735 | 17,843,026 | -329,071 | 0.33% | 13,121,828 |
| 2015-02-12 | 2015-02-10 | 0.727 | 18,172,097 | -353,003 | 0.34% | 13,211,966 |
| 2015-02-11 | 2015-02-09 | 0.702 | 18,525,100 | +682,074 | 0.35% | 13,004,181 |
| 2015-02-10 | 2015-02-06 | 0.735 | 17,843,026 | +313,917 | 0.33% | 13,121,828 |
| 2015-02-09 | 2015-02-05 | 0.752 | 17,529,109 | -700,024 | 0.33% | 13,183,949 |
| 2015-02-06 | 2015-02-04 | 0.760 | 18,229,133 | +119,663 | 0.34% | 13,862,787 |
| 2015-02-05 | 2015-02-03 | 0.769 | 18,109,470 | +59,831 | 0.34% | 13,923,125 |
| 2015-02-04 | 2015-02-02 | 0.777 | 18,049,639 | -215,392 | 0.34% | 14,027,964 |
| 2015-02-03 | 2015-01-30 | 0.802 | 18,265,031 | -168,918 | 0.34% | 14,653,279 |
| 2015-02-02 | 2015-01-29 | 0.802 | 18,433,949 | -2,482,990 | 0.34% | 14,788,795 |
| 2015-01-30 | 2015-01-28 | 0.819 | 20,916,939 | -35,898 | 0.39% | 17,130,395 |
| 2015-01-28 | 2015-01-26 | 0.744 | 20,952,837 | -921,400 | 0.39% | 15,583,895 |
| 2015-01-26 | 2015-01-22 | 0.735 | 21,874,237 | -143,595 | 0.41% | 16,086,396 |
| 2015-01-23 | 2015-01-21 | 0.735 | 22,017,832 | -720,009 | 0.41% | 16,191,996 |
| 2015-01-22 | 2015-01-20 | 0.744 | 22,737,841 | -448,733 | 0.42% | 16,911,510 |
| 2015-01-21 | 2015-01-19 | 0.744 | 23,186,574 | -137,612 | 0.43% | 17,245,260 |
| 2015-01-20 | 2015-01-16 | 0.777 | 23,324,186 | -993,196 | 0.44% | 18,127,278 |
| 2015-01-19 | 2015-01-15 | 0.802 | 24,317,382 | -305,138 | 0.45% | 19,508,829 |
| 2015-01-16 | 2015-01-14 | 0.811 | 24,622,520 | -53,848 | 0.46% | 19,959,396 |
| 2015-01-15 | 2015-01-13 | 0.819 | 24,676,368 | +23,932 | 0.46% | 20,209,263 |
| 2015-01-14 | 2015-01-12 | 0.811 | 24,652,436 | -999,179 | 0.46% | 19,983,646 |
| 2015-01-13 | 2015-01-09 | 0.852 | 25,651,615 | -179,493 | 0.48% | 21,865,431 |
| 2015-01-12 | 2015-01-08 | 0.836 | 25,831,108 | -382,919 | 0.48% | 21,586,697 |
| 2015-01-09 | 2015-01-07 | 0.735 | 26,214,027 | -670,108 | 0.49% | 19,277,893 |
| 2015-01-08 | 2015-01-06 | 0.777 | 26,884,135 | -562,412 | 0.50% | 20,894,028 |
| 2015-01-07 | 2015-01-05 | 0.752 | 27,446,547 | -382,919 | 0.51% | 20,643,027 |
| 2015-01-06 | 2015-01-02 | 0.735 | 27,829,466 | -281,206 | 0.52% | 20,465,893 |
| 2015-01-05 | 2014-12-31 | 0.694 | 28,110,672 | -364,970 | 0.53% | 19,498,108 |
| 2015-01-02 | 2014-12-29 | 0.669 | 28,475,642 | +77,781 | 0.53% | 19,037,358 |
| 2014-12-30 | 2014-12-24 | 0.694 | 28,397,861 | +65,814 | 0.53% | 19,697,308 |
| 2014-12-29 | 2014-12-22 | 0.744 | 28,332,047 | -59,831 | 0.53% | 21,072,260 |
| 2014-12-23 | 2014-12-19 | 0.777 | 28,391,878 | +293,172 | 0.53% | 22,065,828 |
| 2014-12-19 | 2014-12-17 | 0.752 | 28,098,706 | -512,956 | 0.52% | 21,133,527 |
| 2014-12-18 | 2014-12-16 | 0.786 | 28,611,662 | -448,293 | 0.53% | 22,475,745 |
| 2014-12-17 | 2014-12-15 | 0.802 | 29,059,955 | -753,871 | 0.54% | 23,313,599 |
| 2014-12-16 | 2014-12-12 | 0.760 | 29,813,826 | -17,949 | 0.56% | 22,672,649 |
| 2014-12-15 | 2014-12-11 | 0.744 | 29,831,775 | -460,700 | 0.56% | 22,187,699 |
| 2014-12-12 | 2014-12-10 | 0.769 | 30,292,475 | -161,544 | 0.57% | 23,289,799 |
| 2014-12-11 | 2014-12-09 | 0.719 | 30,454,019 | -807,720 | 0.57% | 21,886,999 |
| 2014-12-10 | 2014-12-08 | 0.777 | 31,261,739 | +29,915 | 0.58% | 24,296,250 |
| 2014-12-09 | 2014-12-05 | 0.811 | 31,231,824 | -89,747 | 0.58% | 25,317,000 |
| 2014-12-08 | 2014-12-04 | 0.836 | 31,321,571 | -921,398 | 0.59% | 26,175,000 |
| 2014-12-05 | 2014-12-03 | 0.827 | 32,242,969 | -406,852 | 0.60% | 26,675,550 |
| 2014-12-04 | 2014-12-02 | 0.794 | 32,649,821 | -628,226 | 0.61% | 25,920,750 |
| 2014-12-03 | 2014-12-01 | 0.769 | 33,278,047 | -747,888 | 0.62% | 25,585,200 |
| 2014-12-02 | 2014-11-28 | 0.852 | 34,025,935 | -119,663 | 0.64% | 29,003,700 |
| 2014-11-28 | 2014-11-26 | 0.886 | 34,145,598 | -550,445 | 0.64% | 30,247,100 |
| 2014-11-27 | 2014-11-25 | 0.886 | 34,696,043 | -239,325 | 0.65% | 30,734,700 |
| 2014-11-26 | 2014-11-24 | 0.903 | 34,935,368 | +1,029,095 | 0.65% | 31,530,600 |
| 2014-11-25 | 2014-11-21 | 0.969 | 33,906,273 | +23,932 | 0.63% | 32,868,600 |
| 2014-11-21 | 2014-11-19 | 0.986 | 33,882,341 | -29,915 | 0.63% | 33,411,700 |
| 2014-11-20 | 2014-11-18 | 1.003 | 33,912,256 | -35,899 | 0.63% | 34,008,000 |
| 2014-11-19 | 2014-11-17 | 1.003 | 33,948,155 | -11,966 | 0.63% | 34,044,000 |
| 2014-11-17 | 2014-11-13 | 1.003 | 33,960,121 | +5,983 | 0.63% | 34,056,000 |
| 2014-11-12 | 2014-11-10 | 1.003 | 33,954,138 | -17,949 | 0.63% | 34,050,000 |
| 2014-11-11 | 2014-11-07 | 1.003 | 33,972,087 | -29,916 | 0.63% | 34,068,000 |
| 2014-11-10 | 2014-11-06 | 1.020 | 34,002,003 | -95,730 | 0.64% | 34,666,300 |
| 2014-11-07 | 2014-11-05 | 1.036 | 34,097,733 | -23,932 | 0.64% | 35,333,800 |
| 2014-11-06 | 2014-11-04 | 1.036 | 34,121,665 | +149,578 | 0.64% | 35,358,600 |
| 2014-11-05 | 2014-11-03 | 1.036 | 33,972,087 | +185,476 | 0.63% | 35,203,600 |
| 2014-11-04 | 2014-10-31 | 1.053 | 33,786,611 | +454,716 | 0.63% | 35,576,100 |
| 2014-11-03 | 2014-10-30 | 1.020 | 33,331,895 | +23,933 | 0.62% | 33,983,100 |
| 2014-10-31 | 2014-10-29 | 1.020 | 33,307,962 | +23,932 | 0.62% | 33,958,700 |
| 2014-10-30 | 2014-10-28 | 1.036 | 33,284,030 | +215,392 | 0.62% | 34,490,600 |
| 2014-10-29 | 2014-10-27 | 1.003 | 33,068,638 | -41,882 | 0.62% | 33,162,000 |
| 2014-10-28 | 2014-10-24 | 1.020 | 33,110,520 | +173,510 | 0.62% | 33,757,400 |
| 2014-10-27 | 2014-10-23 | 1.036 | 32,937,010 | +8,974,662 | 0.62% | 34,131,000 |
| 2014-10-24 | 2014-10-22 | 1.053 | 23,962,348 | +53,848 | 0.45% | 25,231,500 |
| 2014-10-22 | 2014-10-20 | 1.020 | 23,908,500 | +8,154,977 | 0.45% | 24,375,600 |
| 2014-10-21 | 2014-10-17 | 0.969 | 15,753,523 | -263,257 | 0.29% | 15,271,400 |
| 2014-10-20 | 2014-10-16 | 0.986 | 16,016,780 | -137,612 | 0.30% | 15,794,300 |
| 2014-10-17 | 2014-10-15 | 1.003 | 16,154,392 | -59,831 | 0.30% | 16,200,000 |
| 2014-10-16 | 2014-10-14 | 1.020 | 16,214,223 | -47,865 | 0.30% | 16,531,000 |
| 2014-10-15 | 2014-10-13 | 1.003 | 16,262,088 | -167,527 | 0.30% | 16,308,000 |
| 2014-10-14 | 2014-10-10 | 1.020 | 16,429,615 | -311,121 | 0.31% | 16,750,600 |
| 2014-10-10 | 2014-10-08 | 1.053 | 16,740,736 | -47,865 | 0.31% | 17,627,400 |
| 2014-10-08 | 2014-10-06 | 1.070 | 16,788,601 | +1,334,233 | 0.31% | 17,958,400 |
| 2014-10-07 | 2014-10-03 | 1.020 | 15,454,368 | +358,986 | 0.29% | 15,756,300 |
| 2014-10-06 | 2014-09-30 | 1.036 | 15,095,382 | -206,803 | 0.28% | 15,642,600 |
| 2014-10-03 | 2014-09-29 | 0.986 | 15,302,185 | -323,088 | 0.29% | 15,089,631 |
| 2014-09-30 | 2014-09-26 | 1.036 | 15,625,273 | +586,344 | 0.29% | 16,191,700 |
| 2014-09-29 | 2014-09-25 | 1.086 | 15,038,929 | +1,082,943 | 0.28% | 16,338,170 |
| 2014-09-26 | 2014-09-24 | 1.070 | 13,955,986 | +227,358 | 0.26% | 14,928,413 |
| 2014-09-25 | 2014-09-23 | 1.120 | 13,728,628 | +329,071 | 0.26% | 15,373,583 |
| 2014-09-24 | 2014-09-22 | 1.086 | 13,399,557 | -12,307,253 | 0.25% | 14,557,170 |
| 2014-09-23 | 2014-09-19 | 1.153 | 25,706,810 | -4,672,808 | 0.48% | 29,646,296 |
| 2014-09-22 | 2014-09-18 | 1.120 | 30,379,618 | -4,188,175 | 0.57% | 34,019,683 |
| 2014-09-19 | 2014-09-17 | 1.086 | 34,567,793 | -2,309,480 | 0.65% | 37,554,170 |
| 2014-09-18 | 2014-09-16 | 1.086 | 36,877,273 | +95,730 | 0.69% | 40,063,170 |
| 2014-09-17 | 2014-09-15 | 1.153 | 36,781,543 | +227,358 | 0.69% | 42,418,196 |
| 2014-09-15 | 2014-09-11 | 1.237 | 36,554,185 | +1,501,760 | 0.68% | 45,210,778 |
| 2014-09-12 | 2014-09-10 | 1.237 | 35,052,425 | +83,764 | 0.65% | 43,353,378 |
| 2014-09-11 | 2014-09-08 | 1.254 | 34,968,661 | +394,885 | 0.65% | 43,834,234 |
| 2014-09-08 | 2014-09-04 | 1.254 | 34,573,776 | +957,297 | 0.65% | 43,339,234 |
| 2014-09-05 | 2014-09-03 | 1.237 | 33,616,479 | -1,771,000 | 0.63% | 41,577,378 |
| 2014-09-04 | 2014-09-02 | 1.203 | 35,387,479 | +137,612 | 0.66% | 42,584,865 |
| 2014-09-03 | 2014-09-01 | 1.203 | 35,249,867 | -17,950 | 0.66% | 42,419,265 |
| 2014-09-02 | 2014-08-29 | 1.187 | 35,267,817 | +341,037 | 0.66% | 41,851,409 |
| 2014-09-01 | 2014-08-28 | 1.203 | 34,926,780 | -113,679 | 0.65% | 42,030,466 |
| 2014-08-29 | 2014-08-27 | 1.254 | 35,040,459 | -221,375 | 0.65% | 43,924,235 |
| 2014-08-28 | 2014-08-26 | 1.237 | 35,261,834 | -7,774,661 | 0.66% | 43,612,378 |
| 2014-08-27 | 2014-08-25 | 1.170 | 43,036,495 | -442,750 | 0.80% | 50,350,999 |
| 2014-08-26 | 2014-08-22 | 1.103 | 43,479,245 | +556,429 | 0.81% | 47,962,199 |
| 2014-08-25 | 2014-08-21 | 1.103 | 42,922,816 | -131,629 | 0.80% | 47,348,399 |
| 2014-08-22 | 2014-08-20 | 1.120 | 43,054,445 | -15,065,466 | 0.80% | 48,213,200 |
| 2014-08-21 | 2014-08-19 | 1.086 | 58,119,911 | -12,977,361 | 1.09% | 63,141,000 |
| 2014-08-20 | 2014-08-18 | 1.020 | 71,097,272 | -305,139 | 1.33% | 72,486,299 |
| 2014-08-19 | 2014-08-15 | 1.053 | 71,402,411 | -3,565,932 | 1.33% | 75,184,200 |
| 2014-08-18 | 2014-08-14 | 1.070 | 74,968,343 | -2,752,230 | 1.40% | 80,191,999 |
| 2014-08-15 | 2014-08-13 | 1.070 | 77,720,573 | -6,030,973 | 1.45% | 83,136,000 |
| 2014-08-14 | 2014-08-12 | 1.036 | 83,751,546 | -819,685 | 1.56% | 86,787,600 |
| 2014-08-13 | 2014-08-11 | 1.020 | 84,571,231 | -4,056,548 | 1.58% | 86,223,499 |
| 2014-08-12 | 2014-08-08 | 1.020 | 88,627,779 | -4,942,047 | 1.66% | 90,359,300 |
| 2014-08-11 | 2014-08-07 | 1.003 | 93,569,826 | -179,493 | 1.75% | 93,833,999 |
| 2014-08-08 | 2014-08-06 | 1.036 | 93,749,319 | -4,421,517 | 1.75% | 97,147,799 |
| 2014-08-07 | 2014-08-05 | 1.053 | 98,170,836 | -6,114,736 | 1.83% | 103,370,399 |
| 2014-08-06 | 2014-08-04 | 1.053 | 104,285,572 | -376,936 | 1.95% | 109,808,999 |
| 2014-08-05 | 2014-08-01 | 1.053 | 104,662,508 | -107,696 | 1.96% | 110,205,899 |
| 2014-08-04 | 2014-07-31 | 1.070 | 104,770,204 | -191,460 | 1.96% | 112,070,399 |
| 2014-08-01 | 2014-07-30 | 1.070 | 104,961,664 | +11,967 | 1.96% | 112,275,200 |
| 2014-07-31 | 2014-07-29 | 1.103 | 104,949,697 | -95,730 | 1.96% | 115,770,599 |
| 2014-07-30 | 2014-07-28 | 1.070 | 105,045,427 | -107,696 | 1.96% | 112,364,799 |
| 2014-07-29 | 2014-07-25 | 1.103 | 105,153,123 | -113,679 | 1.96% | 115,994,999 |
| 2014-07-28 | 2014-07-24 | 1.103 | 105,266,802 | +532,496 | 1.97% | 116,120,399 |
| 2014-07-25 | 2014-07-23 | 1.103 | 104,734,306 | -77,780 | 1.96% | 115,533,000 |
| 2014-07-24 | 2014-07-22 | 1.086 | 104,812,086 | -89,747 | 1.96% | 113,866,999 |
| 2014-07-23 | 2014-07-21 | 1.053 | 104,901,833 | -119,662 | 1.96% | 110,457,900 |
| 2014-07-22 | 2014-07-18 | 1.053 | 105,021,495 | -17,949 | 1.96% | 110,583,900 |
| 2014-07-18 | 2014-07-16 | 1.053 | 105,039,444 | +35,899 | 1.96% | 110,602,799 |
| 2014-07-17 | 2014-07-15 | 1.036 | 105,003,545 | -11,967 | 1.96% | 108,809,999 |
| 2014-07-16 | 2014-07-14 | 1.053 | 105,015,512 | -17,949 | 1.96% | 110,577,600 |
| 2014-07-15 | 2014-07-11 | 1.053 | 105,033,461 | -113,679 | 1.96% | 110,596,499 |
| 2014-07-14 | 2014-07-10 | 1.086 | 105,147,140 | +17,949 | 1.96% | 114,230,999 |
| 2014-07-11 | 2014-07-09 | 1.070 | 105,129,191 | -167,527 | 1.96% | 112,454,400 |
| 2014-07-10 | 2014-07-08 | 1.086 | 105,296,718 | +203,426 | 1.97% | 114,393,500 |
| 2014-07-09 | 2014-07-07 | 1.120 | 105,093,292 | +17,949 | 1.96% | 117,685,499 |
| 2014-07-08 | 2014-07-04 | 1.086 | 105,075,343 | +317,105 | 1.96% | 114,153,000 |
| 2014-07-07 | 2014-07-03 | 1.070 | 104,758,238 | +502,581 | 1.96% | 112,057,599 |
| 2014-07-04 | 2014-07-02 | 1.003 | 104,255,657 | +1,465,861 | 1.95% | 104,550,000 |
| 2014-07-03 | 2014-06-30 | 1.036 | 102,789,796 | +729,939 | 1.92% | 106,516,000 |
| 2014-07-02 | 2014-06-27 | 1.086 | 102,059,857 | +323,088 | 1.91% | 110,877,000 |
| 2014-06-30 | 2014-06-26 | 1.070 | 101,736,769 | -191,459 | 1.90% | 108,825,600 |
| 2014-06-27 | 2014-06-25 | 1.053 | 101,928,228 | +251,290 | 1.90% | 107,326,800 |
| 2014-06-26 | 2014-06-24 | 1.070 | 101,676,938 | +203,426 | 1.90% | 108,761,600 |
| 2014-06-25 | 2014-06-23 | 1.086 | 101,473,512 | +107,696 | 1.90% | 110,240,000 |
| 2014-06-24 | 2014-06-20 | 1.086 | 101,365,816 | +101,713 | 1.89% | 110,123,000 |
| 2014-06-23 | 2014-06-19 | 1.120 | 101,264,103 | -65,815 | 1.89% | 113,397,500 |
| 2014-06-20 | 2014-06-18 | 1.137 | 101,329,918 | +897,467 | 1.89% | 115,164,800 |
| 2014-06-19 | 2014-06-17 | 1.086 | 100,432,451 | +41,881 | 1.88% | 109,109,000 |
| 2014-06-18 | 2014-06-16 | 1.137 | 100,390,570 | -101,713 | 1.88% | 114,097,200 |
| 2014-06-17 | 2014-06-13 | 1.170 | 100,492,283 | -544,462 | 1.88% | 117,572,001 |
| 2014-06-16 | 2014-06-12 | 1.170 | 101,036,745 | -616,260 | 1.89% | 118,209,000 |
| 2014-06-13 | 2014-06-11 | 1.170 | 101,653,005 | +29,915 | 1.90% | 118,929,999 |
| 2014-06-12 | 2014-06-10 | 1.153 | 101,623,090 | +6,617,318 | 1.90% | 117,196,500 |
| 2014-06-11 | 2014-06-09 | 1.120 | 95,005,772 | -1,501,761 | 1.77% | 106,389,300 |
| 2014-06-10 | 2014-06-06 | 1.153 | 96,507,533 | -107,696 | 1.80% | 111,297,001 |
| 2014-06-09 | 2014-06-05 | 1.053 | 96,615,229 | -11,966 | 1.81% | 101,732,401 |
| 2014-06-06 | 2014-06-04 | 0.986 | 96,627,195 | +544,463 | 1.81% | 95,285,000 |
| 2014-06-05 | 2014-06-03 | 0.986 | 96,082,732 | +1,400,047 | 1.80% | 94,748,100 |
| 2014-06-04 | 2014-05-30 | 0.969 | 94,682,685 | +293,173 | 1.77% | 91,785,000 |
| 2014-06-03 | 2014-05-29 | 0.969 | 94,389,512 | +628,226 | 1.76% | 91,500,800 |
| 2014-05-30 | 2014-05-28 | 0.969 | 93,761,286 | +233,341 | 1.75% | 90,891,800 |
| 2014-05-29 | 2014-05-27 | 1.020 | 93,527,945 | -1,118,841 | 1.75% | 95,355,200 |
| 2014-05-28 | 2014-05-26 | 1.036 | 94,646,786 | -406,851 | 1.77% | 98,077,800 |
| 2014-05-27 | 2014-05-23 | 1.020 | 95,053,637 | -1,172,689 | 1.78% | 96,910,700 |
| 2014-05-26 | 2014-05-22 | 1.020 | 96,226,326 | -436,767 | 1.80% | 98,106,300 |
| 2014-05-23 | 2014-05-21 | 0.953 | 96,663,093 | -353,004 | 1.81% | 92,089,200 |
| 2014-05-22 | 2014-05-20 | 0.986 | 97,016,097 | +1,884,679 | 1.81% | 95,668,500 |
| 2014-05-21 | 2014-05-19 | 0.919 | 95,131,418 | -197,442 | 1.78% | 87,450,000 |
| 2014-05-20 | 2014-05-16 | 0.886 | 95,328,860 | -430,784 | 1.78% | 84,444,900 |
| 2014-05-19 | 2014-05-15 | 0.953 | 95,759,644 | -358,987 | 1.79% | 91,228,500 |
| 2014-05-16 | 2014-05-14 | 0.903 | 96,118,631 | -957,297 | 1.80% | 86,751,000 |
| 2014-05-15 | 2014-05-13 | 0.919 | 97,075,928 | -263,257 | 1.81% | 89,237,500 |
| 2014-05-14 | 2014-05-12 | 0.869 | 97,339,185 | -4,654,858 | 1.82% | 84,598,800 |
| 2014-05-13 | 2014-05-09 | 0.827 | 101,994,043 | -3,045,402 | 1.91% | 84,382,650 |
| 2014-05-12 | 2014-05-08 | 0.852 | 105,039,445 | -1,005,162 | 1.96% | 89,535,600 |
| 2014-05-09 | 2014-05-07 | 0.903 | 106,044,607 | -1,094,909 | 1.98% | 95,709,600 |
| 2014-05-08 | 2014-05-05 | 0.919 | 107,139,516 | -688,057 | 2.00% | 98,488,500 |
| 2014-05-07 | 2014-05-02 | 0.869 | 107,827,573 | +364,970 | 2.01% | 93,714,400 |
| 2014-05-05 | 2014-04-30 | 0.852 | 107,462,603 | +1,214,571 | 2.01% | 91,601,100 |
| 2014-05-02 | 2014-04-29 | 0.869 | 106,248,032 | +1,932,543 | 1.98% | 92,341,600 |
| 2014-04-30 | 2014-04-28 | 0.869 | 104,315,489 | -7,448,969 | 1.95% | 90,662,000 |
| 2014-04-29 | 2014-04-25 | 0.953 | 111,764,458 | -122,055 | 2.09% | 106,476,000 |
| 2014-04-28 | 2014-04-24 | 0.986 | 111,886,513 | +98,123 | 2.09% | 110,332,360 |
| 2014-04-25 | 2014-04-23 | 1.020 | 111,788,390 | +5,983 | 2.09% | 113,972,400 |
| 2014-04-24 | 2014-04-22 | 1.036 | 111,782,407 | +5,983 | 2.09% | 115,834,600 |
| 2014-04-23 | 2014-04-17 | 1.020 | 111,776,424 | +1,501,760 | 2.09% | 113,960,200 |
| 2014-04-22 | 2014-04-16 | 0.969 | 110,274,664 | +676,091 | 2.06% | 106,899,800 |
| 2014-04-17 | 2014-04-15 | 0.986 | 109,598,573 | +2,728,297 | 2.05% | 108,076,200 |
| 2014-04-16 | 2014-04-14 | 0.986 | 106,870,276 | +634,210 | 2.00% | 105,385,800 |
| 2014-04-15 | 2014-04-11 | 1.053 | 106,236,066 | -53,848 | 1.98% | 111,862,800 |
| 2014-04-14 | 2014-04-10 | 1.103 | 106,289,914 | -496,598 | 1.99% | 117,249,000 |
| 2014-04-11 | 2014-04-09 | 1.070 | 106,786,512 | +801,736 | 2.00% | 114,227,200 |
| 2014-04-09 | 2014-04-07 | 1.053 | 105,984,776 | +1,824,848 | 1.98% | 111,598,200 |
| 2014-04-08 | 2014-04-04 | 1.120 | 104,159,928 | -35,898 | 1.95% | 116,640,300 |
| 2014-04-07 | 2014-04-03 | 1.170 | 104,195,826 | -47,865 | 1.95% | 121,905,000 |
| 2014-04-04 | 2014-04-02 | 1.137 | 104,243,691 | +215,392 | 1.95% | 118,476,400 |
| 2014-04-03 | 2014-04-01 | 1.036 | 104,028,299 | -29,916 | 1.94% | 107,799,400 |
| 2014-04-02 | 2014-03-31 | 1.053 | 104,058,215 | +203,426 | 1.94% | 109,569,600 |
| 2014-04-01 | 2014-03-28 | 1.020 | 103,854,789 | -89,747 | 1.94% | 105,883,800 |
| 2014-03-31 | 2014-03-27 | 0.969 | 103,944,536 | -4,427,500 | 1.94% | 100,763,400 |
| 2014-03-28 | 2014-03-26 | 1.086 | 108,372,036 | +13,922,693 | 2.02% | 117,734,500 |
| 2014-03-27 | 2014-03-25 | 1.053 | 94,449,343 | -46,644,311 | 1.76% | 99,451,800 |
| 2014-03-26 | 2014-03-24 | 1.203 | 141,093,654 | -4,559,128 | 2.64% | 169,790,400 |
| 2014-03-25 | 2014-03-21 | 1.220 | 145,652,782 | -9,566,990 | 2.72% | 177,711,200 |
| 2014-03-24 | 2014-03-20 | 1.187 | 155,219,772 | -5,378,814 | 2.90% | 184,195,300 |
| 2014-03-21 | 2014-03-19 | 1.237 | 160,598,586 | -13,258,567 | 3.00% | 198,630,800 |
| 2014-03-20 | 2014-03-18 | 1.237 | 173,857,153 | -1,459,879 | 3.25% | 215,029,200 |
| 2014-03-19 | 2014-03-17 | 1.220 | 175,317,032 | +957,298 | 3.28% | 213,904,601 |
| 2014-03-18 | 2014-03-14 | 1.187 | 174,359,734 | +3,099,250 | 3.61% | 206,908,200 |
| 2014-03-17 | 2014-03-13 | 1.220 | 171,260,484 | -550,446 | 3.55% | 208,955,200 |
| 2014-03-14 | 2014-03-12 | 1.220 | 171,810,930 | +2,333,412 | 3.56% | 209,626,800 |
| 2014-03-12 | 2014-03-10 | 1.220 | 169,477,518 | -1,549,625 | 3.51% | 206,779,800 |
| 2014-03-11 | 2014-03-07 | 1.287 | 171,027,143 | -2,572,737 | 3.54% | 220,104,500 |
| 2014-03-10 | 2014-03-06 | 1.320 | 173,599,880 | +7,616,497 | 3.60% | 229,218,501 |
| 2014-03-07 | 2014-03-05 | 1.320 | 165,983,383 | +1,029,095 | 3.44% | 219,161,800 |
| 2014-03-06 | 2014-03-04 | 1.270 | 164,954,288 | +1,136,790 | 3.42% | 209,531,999 |
| 2014-03-05 | 2014-03-03 | 1.320 | 163,817,498 | +4,666,824 | 3.40% | 216,302,000 |
| 2014-03-04 | 2014-02-28 | 1.254 | 159,150,674 | +3,398,406 | 3.30% | 199,500,000 |
| 2014-03-03 | 2014-02-27 | 1.220 | 155,752,268 | +658,142 | 3.23% | 190,033,600 |
| 2014-02-28 | 2014-02-26 | 1.170 | 155,094,126 | +83,763 | 3.22% | 181,454,000 |
| 2014-02-27 | 2014-02-25 | 1.137 | 155,010,363 | +125,645 | 3.21% | 176,174,400 |
| 2014-02-26 | 2014-02-24 | 1.203 | 154,884,718 | +17,950 | 3.21% | 186,386,400 |
| 2014-02-25 | 2014-02-21 | 1.203 | 154,866,768 | +3,912,952 | 3.21% | 186,364,800 |
| 2014-02-24 | 2014-02-20 | 1.137 | 150,953,816 | -2,279,564 | 3.13% | 171,564,000 |
| 2014-02-21 | 2014-02-19 | 1.137 | 153,233,380 | +7,006,220 | 3.18% | 174,154,800 |
| 2014-02-20 | 2014-02-18 | 1.170 | 146,227,160 | +723,956 | 3.03% | 171,080,000 |
| 2014-02-19 | 2014-02-17 | 1.187 | 145,503,204 | +700,023 | 3.02% | 172,664,900 |
| 2014-02-17 | 2014-02-13 | 1.153 | 144,803,181 | +6,826,727 | 3.00% | 166,993,800 |
| 2014-02-13 | 2014-02-11 | 1.220 | 137,976,454 | -47,865 | 2.86% | 168,345,300 |
| 2014-02-11 | 2014-02-07 | 1.203 | 138,024,319 | -1,286,368 | 2.86% | 166,096,800 |
| 2014-02-10 | 2014-02-06 | 1.203 | 139,310,687 | -670,109 | 2.89% | 167,644,799 |
| 2014-02-07 | 2014-02-05 | 1.203 | 139,980,796 | -682,074 | 2.90% | 168,451,201 |
| 2014-02-06 | 2014-02-04 | 1.220 | 140,662,870 | +765,838 | 2.92% | 171,623,000 |
| 2014-02-05 | 2014-01-30 | 1.254 | 139,897,032 | -3,224,895 | 2.90% | 175,365,000 |
| 2014-02-04 | 2014-01-28 | 1.237 | 143,121,927 | +16,405,682 | 2.97% | 177,015,400 |
| 2014-01-29 | 2014-01-27 | 1.187 | 126,716,245 | -16,896,297 | 2.63% | 150,370,900 |
| 2014-01-28 | 2014-01-24 | 1.203 | 143,612,542 | -2,907,791 | 2.98% | 172,821,600 |
| 2014-01-27 | 2014-01-23 | 1.320 | 146,520,333 | +3,559,950 | 3.04% | 193,463,101 |
| 2014-01-24 | 2014-01-22 | 1.270 | 142,960,383 | +2,626,584 | 2.96% | 181,594,400 |
| 2014-01-23 | 2014-01-21 | 1.304 | 140,333,799 | +5,983 | 2.91% | 182,949,000 |
| 2014-01-22 | 2014-01-20 | 1.320 | 140,327,816 | -23,932 | 2.91% | 185,286,600 |
| 2014-01-21 | 2014-01-17 | 1.337 | 140,351,748 | +23,788,837 | 2.91% | 187,664,000 |
| 2014-01-20 | 2014-01-16 | 1.320 | 116,562,911 | +11,619,196 | 2.42% | 153,907,800 |
| 2014-01-17 | 2014-01-15 | 1.137 | 104,943,715 | +10,272,997 | 2.18% | 119,272,000 |
| 2014-01-16 | 2014-01-14 | 1.170 | 94,670,718 | -353,004 | 1.96% | 110,761,000 |
| 2014-01-15 | 2014-01-13 | 1.153 | 95,023,722 | +825,669 | 1.97% | 109,585,800 |
| 2014-01-14 | 2014-01-10 | 1.120 | 94,198,053 | +15,801,388 | 1.95% | 105,484,800 |
| 2014-01-13 | 2014-01-09 | 1.137 | 78,396,665 | +131,629 | 1.63% | 89,100,401 |
| 2014-01-10 | 2014-01-08 | 1.120 | 78,265,036 | +2,662,483 | 1.63% | 87,642,700 |
| 2014-01-09 | 2014-01-07 | 1.153 | 75,602,553 | -448,733 | 1.57% | 87,188,400 |
| 2014-01-08 | 2014-01-06 | 1.203 | 76,051,286 | +24,028,162 | 1.58% | 91,519,200 |
| 2014-01-07 | 2014-01-03 | 1.137 | 52,023,124 | +46,416,952 | 1.08% | 59,126,000 |
| 2014-01-06 | 2014-01-02 | 1.053 | 5,606,172 | +2,177,851 | 0.12% | 5,903,100 |
| 2014-01-03 | 2013-12-31 | 1.036 | 3,428,321 | +1,226,537 | 0.07% | 3,552,600 |
| 2014-01-02 | 2013-12-27 | 1.003 | 2,201,784 | -149,577 | 0.05% | 2,208,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 2,351,361 | -2,657,373 | 0.05% | 2,318,700 |
| 2013-12-27 | 2013-12-20 | 0.802 | 5,008,734 | -8,950,730 | 0.10% | 4,018,300 |
| 2013-12-23 | 2013-12-19 | 0.827 | 13,959,464 | +9,393,480 | 0.31% | 11,549,072 |
| 2013-12-20 | 2013-12-18 | 0.786 | 4,565,984 | -149,578 | 0.10% | 3,586,785 |
| 2013-12-19 | 2013-12-17 | 0.819 | 4,715,562 | -19,421,169 | 0.11% | 3,861,915 |
| 2013-12-18 | 2013-12-16 | 0.819 | 24,136,731 | +4,104,412 | 0.54% | 19,767,315 |
| 2013-12-17 | 2013-12-13 | 0.886 | 20,032,319 | -1,328,250 | 0.45% | 17,745,174 |
| 2013-12-16 | 2013-12-12 | 0.869 | 21,360,569 | +4,481,348 | 0.48% | 18,564,759 |
| 2013-12-13 | 2013-12-11 | 0.852 | 16,879,221 | +604,294 | 0.38% | 14,387,844 |
| 2013-12-12 | 2013-12-10 | 0.827 | 16,274,927 | -1,076,959 | 0.37% | 13,464,722 |
| 2013-12-11 | 2013-12-09 | 0.836 | 17,351,886 | -436,767 | 0.39% | 14,500,729 |
| 2013-12-06 | 2013-12-04 | 0.702 | 17,788,653 | +149,578 | 0.40% | 12,487,213 |
| 2013-12-04 | 2013-12-02 | 0.727 | 17,639,075 | +1,980,408 | 0.40% | 12,824,434 |
| 2013-12-03 | 2013-11-29 | 0.685 | 15,658,667 | -137,611 | 0.35% | 10,730,298 |
| 2013-12-02 | 2013-11-28 | 0.660 | 15,796,278 | +897,466 | 0.36% | 10,428,576 |
| 2013-11-29 | 2013-11-27 | 0.677 | 14,898,812 | +1,118,841 | 0.34% | 10,085,091 |
| 2013-11-27 | 2013-11-25 | 0.702 | 13,779,971 | +3,799,274 | 0.31% | 9,673,213 |
| 2013-11-26 | 2013-11-22 | 0.660 | 9,980,697 | -7,359,223 | 0.23% | 6,589,176 |
| 2013-11-25 | 2013-11-21 | 0.593 | 17,339,920 | +11,954,250 | 0.39% | 10,288,418 |
| 2013-11-22 | 2013-11-20 | 0.543 | 5,385,670 | +3,589,865 | 0.12% | 2,925,474 |
| 2013-11-21 | 2013-11-19 | 0.543 | 1,795,805 | +1,483,810 | 0.04% | 975,474 |
| 2013-11-20 | 2013-11-18 | 0.543 | 311,995 | +11,967 | 0.01% | 169,474 |
| 2013-11-18 | 2013-11-14 | 0.535 | 300,028 | +5,983 | 0.01% | 160,467 |
| 2013-11-15 | 2013-11-13 | 0.526 | 294,045 | -149,578 | 0.01% | 154,809 |
| 2013-11-13 | 2013-11-11 | 0.543 | 443,623 | +149,578 | 0.01% | 240,974 |
| 2013-11-07 | 2013-11-05 | 0.526 | 294,045 | -17,950 | 0.01% | 154,809 |
| 2013-11-01 | 2013-10-30 | 0.518 | 311,995 | +17,950 | 0.01% | 161,653 |
| 2013-10-21 | 2013-10-17 | 0.518 | 294,045 | -89,747 | 0.01% | 152,352 |
| 2013-10-18 | 2013-10-16 | 0.476 | 383,792 | +5,983 | 0.01% | 182,816 |
| 2013-10-17 | 2013-10-15 | 0.485 | 377,809 | +29,916 | 0.01% | 183,123 |
| 2013-10-16 | 2013-10-11 | 0.485 | 347,893 | +53,848 | 0.01% | 168,623 |
| 2013-10-15 | 2013-10-10 | 0.493 | 294,045 | -77,781 | 0.01% | 144,980 |
| 2013-10-09 | 2013-10-07 | 0.468 | 371,826 | -11,966 | 0.01% | 174,009 |
| 2013-10-04 | 2013-10-02 | 0.468 | 383,792 | -17,949 | 0.01% | 179,609 |
| 2013-10-03 | 2013-09-30 | 0.460 | 401,741 | -101,713 | 0.01% | 184,651 |
| 2013-09-30 | 2013-09-26 | 0.468 | 503,454 | -5,983 | 0.01% | 235,609 |
| 2013-09-27 | 2013-09-25 | 0.460 | 509,437 | -5,983 | 0.01% | 234,151 |
| 2013-09-26 | 2013-09-24 | 0.468 | 515,420 | -17,950 | 0.01% | 241,208 |
| 2013-09-25 | 2013-09-23 | 0.476 | 533,370 | -5,983 | 0.01% | 254,066 |
| 2013-09-24 | 2013-09-19 | 0.476 | 539,353 | +41,882 | 0.01% | 256,916 |
| 2013-09-23 | 2013-09-18 | 0.476 | 497,471 | +5,983 | 0.01% | 236,966 |
| 2013-09-19 | 2013-09-17 | 0.476 | 491,488 | +11,966 | 0.01% | 234,116 |
| 2013-09-18 | 2013-09-16 | 0.476 | 479,522 | +17,950 | 0.01% | 228,416 |
| 2013-09-16 | 2013-09-12 | 0.485 | 461,572 | +11,966 | 0.01% | 223,723 |
| 2013-09-13 | 2013-09-11 | 0.476 | 449,606 | +11,966 | 0.01% | 214,166 |
| 2013-09-12 | 2013-09-10 | 0.485 | 437,640 | +53,848 | 0.01% | 212,123 |
| 2013-09-11 | 2013-09-09 | 0.476 | 383,792 | +53,848 | 0.01% | 182,816 |
| 2013-09-10 | 2013-09-06 | 0.476 | 329,944 | +11,966 | 0.01% | 157,166 |
| 2013-09-05 | 2013-09-03 | 0.476 | 317,978 | +5,983 | 0.01% | 151,466 |
| 2013-09-04 | 2013-09-02 | 0.476 | 311,995 | +17,950 | 0.01% | 148,616 |
| 2013-09-03 | 2013-08-30 | 0.460 | 294,045 | -71,798 | 0.01% | 135,151 |
| 2013-09-02 | 2013-08-29 | 0.468 | 365,843 | -5,983 | 0.01% | 171,209 |
| 2013-08-30 | 2013-08-28 | 0.468 | 371,826 | -53,848 | 0.01% | 174,009 |
| 2013-08-29 | 2013-08-27 | 0.485 | 425,674 | -17,949 | 0.01% | 206,323 |
| 2013-08-27 | 2013-08-23 | 0.468 | 443,623 | -5,983 | 0.01% | 207,609 |
| 2013-08-26 | 2013-08-22 | 0.468 | 449,606 | -29,916 | 0.01% | 210,409 |
| 2013-08-23 | 2013-08-21 | 0.468 | 479,522 | -77,780 | 0.01% | 224,409 |
| 2013-08-22 | 2013-08-20 | 0.468 | 557,302 | -101,713 | 0.01% | 260,809 |
| 2013-08-20 | 2013-08-16 | 0.493 | 659,015 | +41,882 | 0.01% | 324,930 |
| 2013-08-16 | 2013-08-13 | 0.501 | 617,133 | +23,932 | 0.01% | 309,438 |
| 2013-08-15 | 2013-08-12 | 0.518 | 593,201 | +89,747 | 0.01% | 307,352 |
| 2013-08-13 | 2013-08-09 | 0.518 | 503,454 | -5,983 | 0.01% | 260,852 |
| 2013-08-12 | 2013-08-08 | 0.510 | 509,437 | -11,966 | 0.01% | 259,695 |
| 2013-08-09 | 2013-08-07 | 0.493 | 521,403 | -53,848 | 0.01% | 257,080 |
| 2013-08-08 | 2013-08-06 | 0.510 | 575,251 | -11,967 | 0.01% | 293,245 |
| 2013-08-06 | 2013-08-02 | 0.501 | 587,218 | +41,882 | 0.01% | 294,438 |
| 2013-08-02 | 2013-07-31 | 0.501 | 545,336 | +23,933 | 0.01% | 273,438 |
| 2013-07-30 | 2013-07-26 | 0.501 | 521,403 | -23,933 | 0.01% | 261,438 |
| 2013-07-25 | 2013-07-23 | 0.476 | 545,336 | -65,814 | 0.01% | 259,766 |
| 2013-07-23 | 2013-07-19 | 0.476 | 611,150 | -5,983 | 0.01% | 291,116 |
| 2013-07-19 | 2013-07-17 | 0.476 | 617,133 | -17,949 | 0.01% | 293,966 |
| 2013-07-18 | 2013-07-16 | 0.476 | 635,082 | +41,881 | 0.01% | 302,516 |
| 2013-07-17 | 2013-07-15 | 0.476 | 593,201 | +95,730 | 0.01% | 282,566 |
| 2013-07-16 | 2013-07-12 | 0.468 | 497,471 | +29,916 | 0.01% | 232,809 |
| 2013-07-15 | 2013-07-11 | 0.476 | 467,555 | +107,696 | 0.01% | 222,716 |
| 2013-07-12 | 2013-07-10 | 0.468 | 359,859 | +41,881 | 0.01% | 168,408 |
| 2013-07-10 | 2013-07-08 | 0.468 | 317,978 | -65,814 | 0.01% | 148,809 |
| 2013-07-09 | 2013-07-05 | 0.485 | 383,792 | +65,814 | 0.01% | 186,023 |
| 2013-07-05 | 2013-07-03 | 0.460 | 317,978 | -29,915 | 0.01% | 146,151 |
| 2013-07-04 | 2013-07-02 | 0.468 | 347,893 | +5,983 | 0.01% | 162,808 |
| 2013-07-03 | 2013-06-28 | 0.468 | 341,910 | +5,983 | 0.01% | 160,008 |
| 2013-07-02 | 2013-06-27 | 0.460 | 335,927 | +17,949 | 0.01% | 154,401 |
| 2013-06-17 | 2013-06-13 | 0.485 | 317,978 | -17,949 | 0.01% | 154,123 |
| 2013-06-14 | 2013-06-11 | 0.493 | 335,927 | -197,443 | 0.01% | 165,630 |
| 2013-06-13 | 2013-06-10 | 0.501 | 533,370 | -221,375 | 0.01% | 267,438 |
| 2013-06-11 | 2013-06-07 | 0.501 | 754,745 | -239,324 | 0.02% | 378,438 |
| 2013-06-10 | 2013-06-06 | 0.518 | 994,069 | -107,696 | 0.02% | 515,052 |
| 2013-06-06 | 2013-06-04 | 0.526 | 1,101,765 | -502,581 | 0.02% | 580,060 |
| 2013-06-05 | 2013-06-03 | 0.518 | 1,604,346 | -71,797 | 0.04% | 831,252 |
| 2013-06-04 | 2013-05-31 | 0.535 | 1,676,143 | -245,308 | 0.04% | 896,467 |
| 2013-05-31 | 2013-05-29 | 0.560 | 1,921,451 | -173,510 | 0.04% | 1,075,839 |
| 2013-05-30 | 2013-05-28 | 0.552 | 2,094,961 | +95,730 | 0.05% | 1,155,482 |
| 2013-05-28 | 2013-05-24 | 0.518 | 1,999,231 | -71,797 | 0.05% | 1,035,852 |
| 2013-05-27 | 2013-05-23 | 0.510 | 2,071,028 | -185,477 | 0.05% | 1,055,745 |
| 2013-05-24 | 2013-05-22 | 0.526 | 2,256,505 | -490,615 | 0.05% | 1,188,010 |
| 2013-05-23 | 2013-05-21 | 0.543 | 2,747,120 | +23,933 | 0.06% | 1,492,224 |
| 2013-05-22 | 2013-05-20 | 0.552 | 2,723,187 | +35,899 | 0.06% | 1,501,981 |
| 2013-05-21 | 2013-05-16 | 0.568 | 2,687,288 | +490,614 | 0.06% | 1,527,096 |
| 2013-05-20 | 2013-05-15 | 0.585 | 2,196,674 | +700,024 | 0.05% | 1,285,011 |
| 2013-05-16 | 2013-05-14 | 0.518 | 1,496,650 | +179,493 | 0.03% | 775,452 |
| 2013-05-14 | 2013-05-10 | 0.526 | 1,317,157 | +41,882 | 0.03% | 693,460 |
| 2013-05-10 | 2013-05-08 | 0.510 | 1,275,275 | -53,848 | 0.03% | 650,095 |
| 2013-05-02 | 2013-04-29 | 0.501 | 1,329,123 | -17,949 | 0.03% | 666,438 |
| 2013-04-30 | 2013-04-26 | 0.493 | 1,347,072 | -17,950 | 0.03% | 664,180 |
| 2013-04-29 | 2013-04-25 | 0.510 | 1,365,022 | -11,966 | 0.03% | 695,845 |
| 2013-04-24 | 2013-04-22 | 0.501 | 1,376,988 | +11,966 | 0.03% | 690,438 |
| 2013-04-23 | 2013-04-19 | 0.510 | 1,365,022 | +47,865 | 0.03% | 695,845 |
| 2013-04-19 | 2013-04-17 | 0.501 | 1,317,157 | +251,291 | 0.03% | 660,438 |
| 2013-04-16 | 2013-04-12 | 0.501 | 1,065,866 | +496,598 | 0.02% | 534,438 |
| 2013-04-15 | 2013-04-11 | 0.485 | 569,268 | +209,409 | 0.01% | 275,923 |
| 2013-04-10 | 2013-04-08 | 0.451 | 359,859 | +35,898 | 0.01% | 162,394 |
| 2013-04-03 | 2013-03-28 | 0.493 | 323,961 | -29,915 | 0.01% | 159,731 |
| 2013-04-02 | 2013-03-27 | 0.485 | 353,876 | -89,747 | 0.01% | 171,523 |
| 2013-03-26 | 2013-03-22 | 0.501 | 443,623 | +119,662 | 0.01% | 222,438 |
| 2013-03-21 | 2013-03-19 | 0.476 | 323,961 | +29,916 | 0.01% | 154,316 |
| 2013-03-20 | 2013-03-18 | 0.468 | 294,045 | -125,645 | 0.01% | 137,608 |
| 2013-03-19 | 2013-03-15 | 0.485 | 419,690 | -29,916 | 0.01% | 203,423 |
| 2013-03-18 | 2013-03-14 | 0.518 | 449,606 | -155,561 | 0.01% | 232,952 |
| 2013-03-15 | 2013-03-13 | 0.493 | 605,167 | -59,831 | 0.01% | 298,380 |
| 2013-03-14 | 2013-03-12 | 0.518 | 664,998 | -634,209 | 0.02% | 344,552 |
| 2013-03-13 | 2013-03-11 | 0.543 | 1,299,207 | -95,894 | 0.03% | 705,724 |
| 2013-03-12 | 2013-03-08 | 0.568 | 1,395,101 | +131,628 | 0.03% | 792,789 |
| 2013-03-06 | 2013-03-04 | 0.568 | 1,263,473 | -5,983 | 0.03% | 717,989 |
| 2013-03-05 | 2013-03-01 | 0.577 | 1,269,456 | +394,885 | 0.03% | 731,998 |
| 2013-03-04 | 2013-02-28 | 0.535 | 874,571 | +215,392 | 0.02% | 467,755 |
| 2013-02-27 | 2013-02-25 | 0.535 | 659,179 | -191,459 | 0.01% | 352,555 |
| 2013-02-25 | 2013-02-21 | 0.535 | 850,638 | -107,696 | 0.02% | 454,954 |
| 2013-02-22 | 2013-02-20 | 0.552 | 958,334 | +83,763 | 0.02% | 528,572 |
| 2013-02-21 | 2013-02-19 | 0.518 | 874,571 | -11,966 | 0.02% | 453,137 |
| 2013-02-20 | 2013-02-18 | 0.543 | 886,537 | +131,629 | 0.02% | 481,563 |
| 2013-02-19 | 2013-02-15 | 0.560 | 754,908 | +221,375 | 0.02% | 422,680 |
| 2013-02-15 | 2013-02-08 | 0.577 | 533,533 | -209,409 | 0.01% | 307,648 |
| 2013-02-14 | 2013-02-07 | 0.577 | 742,942 | -717,973 | 0.02% | 428,398 |
| 2013-02-08 | 2013-02-06 | 0.535 | 1,460,915 | -239,325 | 0.03% | 781,354 |
| 2013-02-07 | 2013-02-05 | 0.510 | 1,700,240 | -113,679 | 0.04% | 866,729 |
| 2013-02-06 | 2013-02-04 | 0.526 | 1,813,919 | -119,662 | 0.04% | 954,996 |
| 2013-02-05 | 2013-02-01 | 0.493 | 1,933,581 | -5,983 | 0.04% | 953,361 |
| 2013-02-04 | 2013-01-31 | 0.485 | 1,939,564 | +5,983 | 0.04% | 940,103 |
| 2013-02-01 | 2013-01-30 | 0.493 | 1,933,581 | +23,933 | 0.04% | 953,361 |
| 2013-01-31 | 2013-01-29 | 0.485 | 1,909,648 | +5,983 | 0.04% | 925,602 |
| 2013-01-29 | 2013-01-25 | 0.501 | 1,903,665 | +53,848 | 0.04% | 954,520 |
| 2013-01-28 | 2013-01-24 | 0.510 | 1,849,817 | +119,662 | 0.04% | 942,978 |
| 2013-01-25 | 2013-01-23 | 0.493 | 1,730,155 | +173,510 | 0.04% | 853,061 |
| 2013-01-24 | 2013-01-22 | 0.510 | 1,556,645 | +353,003 | 0.04% | 793,529 |
| 2013-01-23 | 2013-01-21 | 0.526 | 1,203,642 | +11,967 | 0.03% | 633,696 |
| 2013-01-22 | 2013-01-18 | 0.543 | 1,191,675 | +23,932 | 0.03% | 647,313 |
| 2013-01-21 | 2013-01-17 | 0.552 | 1,167,743 | -23,932 | 0.03% | 644,072 |
| 2013-01-18 | 2013-01-16 | 0.577 | 1,191,675 | -107,696 | 0.03% | 687,148 |
| 2013-01-17 | 2013-01-15 | 0.560 | 1,299,371 | +5,983 | 0.03% | 727,530 |
| 2013-01-15 | 2013-01-11 | 0.577 | 1,293,388 | +35,898 | 0.03% | 745,798 |
| 2013-01-14 | 2013-01-10 | 0.577 | 1,257,490 | +17,950 | 0.03% | 725,098 |
| 2013-01-11 | 2013-01-09 | 0.535 | 1,239,540 | +17,949 | 0.03% | 662,954 |
| 2013-01-10 | 2013-01-08 | 0.493 | 1,221,591 | +41,882 | 0.03% | 602,311 |
| 2013-01-09 | 2013-01-07 | 0.510 | 1,179,709 | +203,426 | 0.03% | 601,378 |
| 2013-01-07 | 2013-01-03 | 0.535 | 976,283 | +11,966 | 0.02% | 522,154 |
| 2013-01-04 | 2013-01-02 | 0.493 | 964,317 | +125,645 | 0.02% | 475,461 |
| 2013-01-03 | 2012-12-31 | 0.476 | 838,672 | +59,831 | 0.02% | 399,494 |
| 2013-01-02 | 2012-12-27 | 0.468 | 778,841 | +11,966 | 0.02% | 364,485 |
| 2012-12-28 | 2012-12-24 | 0.476 | 766,875 | -215,392 | 0.02% | 365,294 |
| 2012-12-21 | 2012-12-19 | 0.443 | 982,267 | -41,881 | 0.02% | 435,059 |
| 2012-12-19 | 2012-12-17 | 0.426 | 1,024,148 | -65,815 | 0.02% | 436,492 |
| 2012-12-17 | 2012-12-13 | 0.435 | 1,089,963 | -71,797 | 0.02% | 473,651 |
| 2012-12-14 | 2012-12-12 | 0.435 | 1,161,760 | +5,983 | 0.03% | 504,851 |
| 2012-12-13 | 2012-12-11 | 0.426 | 1,155,777 | +17,950 | 0.03% | 492,592 |
| 2012-12-12 | 2012-12-10 | 0.435 | 1,137,827 | -101,713 | 0.03% | 494,450 |
| 2012-12-11 | 2012-12-07 | 0.426 | 1,239,540 | +221,375 | 0.03% | 528,292 |
| 2012-12-10 | 2012-12-06 | 0.401 | 1,018,165 | +83,763 | 0.02% | 408,416 |
| 2012-12-07 | 2012-12-05 | 0.399 | 934,402 | -101,713 | 0.02% | 373,254 |
| 2012-12-06 | 2012-12-04 | 0.393 | 1,036,115 | -77,780 | 0.02% | 406,957 |
| 2012-12-05 | 2012-12-03 | 0.403 | 1,113,895 | -1,041,061 | 0.03% | 448,678 |
| 2012-12-04 | 2012-11-30 | 0.411 | 2,154,956 | +1,050,694 | 0.05% | 886,026 |
| 2012-12-03 | 2012-11-29 | 0.409 | 1,104,262 | +5,983 | 0.02% | 452,180 |
| 2012-11-30 | 2012-11-28 | 0.401 | 1,098,279 | +592,328 | 0.02% | 440,552 |
| 2012-11-29 | 2012-11-27 | 0.411 | 505,951 | +35,898 | 0.01% | 208,026 |
| 2012-11-28 | 2012-11-26 | 0.406 | 470,053 | +65,814 | 0.01% | 190,909 |
| 2012-11-27 | 2012-11-23 | 0.418 | 404,239 | -35,898 | 0.01% | 168,908 |
| 2012-11-23 | 2012-11-21 | 0.411 | 440,137 | -47,865 | 0.01% | 180,966 |
| 2012-11-21 | 2012-11-19 | 0.391 | 488,002 | -71,797 | 0.01% | 190,858 |
| 2012-11-15 | 2012-11-13 | 0.376 | 559,799 | -101,713 | 0.01% | 210,517 |
| 2012-11-13 | 2012-11-09 | 0.413 | 661,512 | -149,578 | 0.01% | 273,091 |
| 2012-11-12 | 2012-11-08 | 0.426 | 811,090 | -299,155 | 0.02% | 345,686 |
| 2012-11-09 | 2012-11-07 | 0.381 | 1,110,245 | +490,615 | 0.03% | 423,084 |
| 2012-10-25 | 2012-10-22 | 0.361 | 619,630 | -71,798 | 0.01% | 223,697 |
| 2012-10-22 | 2012-10-18 | 0.343 | 691,428 | -95,729 | 0.02% | 236,905 |
| 2012-10-19 | 2012-10-17 | 0.333 | 787,157 | +299,155 | 0.02% | 261,811 |
| 2012-10-17 | 2012-10-15 | 0.331 | 488,002 | -119,662 | 0.01% | 161,495 |
| 2012-10-12 | 2012-10-10 | 0.333 | 607,664 | +35,898 | 0.01% | 202,111 |
| 2012-10-10 | 2012-10-08 | 0.331 | 571,766 | +197,443 | 0.01% | 189,215 |
| 2012-10-05 | 2012-10-03 | 0.334 | 374,323 | -11,966 | 0.01% | 125,127 |
| 2012-10-04 | 2012-09-28 | 0.333 | 386,289 | -143,595 | 0.01% | 128,481 |
| 2012-09-28 | 2012-09-26 | 0.333 | 529,884 | -77,780 | 0.01% | 176,241 |
| 2012-09-21 | 2012-09-19 | 0.333 | 607,664 | -83,764 | 0.01% | 202,111 |
| 2012-09-19 | 2012-09-17 | 0.333 | 691,428 | -119,662 | 0.02% | 229,971 |
| 2012-09-12 | 2012-09-10 | 0.354 | 811,090 | -149,578 | 0.02% | 287,394 |
| 2012-09-06 | 2012-09-04 | 0.331 | 960,668 | +5,984 | 0.02% | 317,915 |
| 2012-09-05 | 2012-09-03 | 0.324 | 954,684 | +95,364 | 0.02% | 309,553 |
| 2012-09-04 | 2012-08-31 | 0.318 | 859,320 | -95,364 | 0.02% | 272,886 |
| 2012-08-31 | 2012-08-29 | 0.324 | 954,684 | +65,814 | 0.02% | 309,553 |
| 2012-08-28 | 2012-08-24 | 0.338 | 888,870 | +71,797 | 0.02% | 300,098 |
| 2012-08-24 | 2012-08-22 | 0.331 | 817,073 | +83,764 | 0.02% | 270,395 |
| 2012-08-23 | 2012-08-21 | 0.343 | 733,309 | -53,848 | 0.02% | 251,255 |
| 2012-08-22 | 2012-08-20 | 0.324 | 787,157 | +29,915 | 0.02% | 255,233 |
| 2012-08-20 | 2012-08-16 | 0.334 | 757,242 | -35,899 | 0.02% | 253,127 |
| 2012-08-17 | 2012-08-15 | 0.348 | 793,141 | -5,983 | 0.02% | 275,732 |
| 2012-08-16 | 2012-08-14 | 0.363 | 799,124 | -29,915 | 0.02% | 289,832 |
| 2012-08-15 | 2012-08-13 | 0.374 | 829,039 | -17,950 | 0.02% | 310,382 |
| 2012-08-13 | 2012-08-09 | 0.383 | 846,989 | -83,763 | 0.02% | 324,180 |
| 2012-08-09 | 2012-08-07 | 0.383 | 930,752 | -29,916 | 0.02% | 356,240 |
| 2012-08-08 | 2012-08-06 | 0.379 | 960,668 | +41,882 | 0.02% | 364,479 |
| 2012-08-06 | 2012-08-02 | 0.383 | 918,786 | -173,510 | 0.02% | 351,660 |
| 2012-08-03 | 2012-08-01 | 0.376 | 1,092,296 | +41,882 | 0.02% | 410,767 |
| 2012-08-02 | 2012-07-31 | 0.379 | 1,050,414 | +113,679 | 0.02% | 398,529 |
| 2012-08-01 | 2012-07-30 | 0.383 | 936,735 | +29,915 | 0.02% | 358,530 |
| 2012-07-31 | 2012-07-27 | 0.376 | 906,820 | +23,933 | 0.02% | 341,018 |
| 2012-07-30 | 2012-07-26 | 0.383 | 882,887 | +107,696 | 0.02% | 337,920 |
| 2012-07-27 | 2012-07-25 | 0.368 | 775,191 | -23,933 | 0.02% | 285,039 |
| 2012-07-26 | 2012-07-24 | 0.386 | 799,124 | -11,966 | 0.02% | 308,531 |
| 2012-07-25 | 2012-07-23 | 0.379 | 811,090 | -65,814 | 0.02% | 307,729 |
| 2012-07-24 | 2012-07-20 | 0.403 | 876,904 | +179,493 | 0.02% | 353,218 |
| 2012-07-23 | 2012-07-19 | 0.418 | 697,411 | +35,899 | 0.02% | 291,408 |
| 2012-07-20 | 2012-07-18 | 0.415 | 661,512 | -5,983 | 0.01% | 274,197 |
| 2012-07-19 | 2012-07-17 | 0.426 | 667,495 | +11,966 | 0.02% | 284,486 |
| 2012-07-18 | 2012-07-16 | 0.426 | 655,529 | +71,797 | 0.01% | 279,386 |
| 2012-07-17 | 2012-07-13 | 0.413 | 583,732 | -59,831 | 0.01% | 240,981 |
| 2012-07-16 | 2012-07-12 | 0.418 | 643,563 | -77,780 | 0.01% | 268,908 |
| 2012-07-13 | 2012-07-11 | 0.451 | 721,343 | -5,983 | 0.02% | 325,521 |
| 2012-07-12 | 2012-07-10 | 0.443 | 727,326 | -11,967 | 0.02% | 322,143 |
| 2012-07-10 | 2012-07-06 | 0.468 | 739,293 | +5,984 | 0.02% | 345,977 |
| 2012-07-09 | 2012-07-05 | 0.476 | 733,309 | +17,949 | 0.02% | 349,305 |
| 2012-07-06 | 2012-07-04 | 0.476 | 715,360 | -137,612 | 0.02% | 340,755 |
| 2012-07-05 | 2012-07-03 | 0.468 | 852,972 | +23,933 | 0.02% | 399,177 |
| 2012-07-04 | 2012-06-29 | 0.460 | 829,039 | +23,932 | 0.02% | 381,049 |
| 2012-07-03 | 2012-06-28 | 0.451 | 805,107 | -5,983 | 0.02% | 363,321 |
| 2012-06-28 | 2012-06-26 | 0.468 | 811,090 | -71,797 | 0.02% | 379,577 |
| 2012-06-27 | 2012-06-25 | 0.468 | 882,887 | -17,949 | 0.02% | 413,177 |
| 2012-06-26 | 2012-06-22 | 0.476 | 900,836 | -5,984 | 0.02% | 429,105 |
| 2012-06-21 | 2012-06-19 | 0.485 | 906,820 | +29,916 | 0.02% | 439,534 |
| 2012-06-20 | 2012-06-18 | 0.485 | 876,904 | -47,865 | 0.02% | 425,034 |
| 2012-06-19 | 2012-06-15 | 0.460 | 924,769 | +17,949 | 0.02% | 425,049 |
| 2012-06-15 | 2012-06-13 | 0.485 | 906,820 | -257,273 | 0.02% | 439,534 |
| 2012-06-14 | 2012-06-12 | 0.485 | 1,164,093 | -17,950 | 0.03% | 564,233 |
| 2012-06-13 | 2012-06-11 | 0.476 | 1,182,043 | -59,831 | 0.03% | 563,056 |
| 2012-06-11 | 2012-06-07 | 0.476 | 1,241,874 | -101,712 | 0.03% | 591,556 |
| 2012-06-08 | 2012-06-06 | 0.468 | 1,343,586 | +5,983 | 0.03% | 628,777 |
| 2012-06-05 | 2012-06-01 | 0.520 | 1,337,603 | -188,775 | 0.03% | 695,530 |
| 2012-06-04 | 2012-05-31 | 0.511 | 1,526,378 | -57,695 | 0.04% | 780,462 |
| 2012-06-01 | 2012-05-30 | 0.494 | 1,584,073 | -5,769 | 0.04% | 782,506 |
| 2012-05-31 | 2012-05-29 | 0.511 | 1,589,842 | +40,386 | 0.04% | 812,912 |
| 2012-05-30 | 2012-05-28 | 0.494 | 1,549,456 | -57,694 | 0.04% | 765,405 |
| 2012-05-28 | 2012-05-24 | 0.477 | 1,607,150 | +455,784 | 0.04% | 766,049 |
| 2012-05-25 | 2012-05-23 | 0.477 | 1,151,366 | -34,616 | 0.03% | 548,799 |
| 2012-05-24 | 2012-05-22 | 0.485 | 1,185,982 | -155,775 | 0.03% | 575,577 |
| 2012-05-22 | 2012-05-18 | 0.477 | 1,341,757 | +34,617 | 0.03% | 639,549 |
| 2012-05-18 | 2012-05-16 | 0.494 | 1,307,140 | +173,083 | 0.03% | 645,705 |
| 2012-05-17 | 2012-05-15 | 0.503 | 1,134,057 | +5,769 | 0.03% | 570,033 |
| 2012-05-16 | 2012-05-14 | 0.511 | 1,128,288 | +115,389 | 0.03% | 576,912 |
| 2012-05-15 | 2012-05-11 | 0.503 | 1,012,899 | -17,309 | 0.02% | 509,133 |
| 2012-05-14 | 2012-05-10 | 0.511 | 1,030,208 | -23,077 | 0.02% | 526,762 |
| 2012-05-11 | 2012-05-09 | 0.520 | 1,053,285 | +201,930 | 0.02% | 547,690 |
| 2012-05-10 | 2012-05-08 | 0.546 | 851,355 | -17,309 | 0.02% | 464,824 |
| 2012-05-09 | 2012-05-07 | 0.546 | 868,664 | +201,930 | 0.02% | 474,275 |
| 2012-05-07 | 2012-05-03 | 0.563 | 666,734 | +132,697 | 0.02% | 375,581 |
| 2012-05-03 | 2012-04-30 | 0.563 | 534,037 | -57,694 | 0.01% | 300,831 |
| 2012-05-02 | 2012-04-27 | 0.572 | 591,731 | +51,925 | 0.01% | 338,459 |
| 2012-04-30 | 2012-04-26 | 0.589 | 539,806 | -11,539 | 0.01% | 318,115 |
| 2012-04-27 | 2012-04-25 | 0.581 | 551,345 | +46,155 | 0.01% | 320,137 |
| 2012-04-26 | 2012-04-24 | 0.589 | 505,190 | -5,769 | 0.01% | 297,715 |
| 2012-04-25 | 2012-04-23 | 0.598 | 510,959 | -34,617 | 0.01% | 305,543 |
| 2012-04-24 | 2012-04-20 | 0.607 | 545,576 | +23,078 | 0.01% | 330,972 |
| 2012-04-23 | 2012-04-19 | 0.589 | 522,498 | -23,078 | 0.01% | 307,915 |
| 2012-04-20 | 2012-04-18 | 0.607 | 545,576 | +34,617 | 0.01% | 330,972 |
| 2012-04-19 | 2012-04-17 | 0.589 | 510,959 | -5,770 | 0.01% | 301,115 |
| 2012-04-18 | 2012-04-16 | 0.589 | 516,729 | -5,769 | 0.01% | 304,515 |
| 2012-04-17 | 2012-04-13 | 0.572 | 522,498 | -5,770 | 0.01% | 298,859 |
| 2012-04-16 | 2012-04-12 | 0.563 | 528,268 | +11,539 | 0.01% | 297,581 |
| 2012-04-13 | 2012-04-11 | 0.563 | 516,729 | -46,155 | 0.01% | 291,081 |
| 2012-04-12 | 2012-04-10 | 0.572 | 562,884 | +11,539 | 0.01% | 321,959 |
| 2012-04-11 | 2012-04-05 | 0.572 | 551,345 | -34,617 | 0.01% | 315,359 |
| 2012-04-10 | 2012-04-03 | 0.581 | 585,962 | +17,308 | 0.01% | 340,237 |
| 2012-04-05 | 2012-04-02 | 0.589 | 568,654 | +57,695 | 0.01% | 335,115 |
| 2012-04-03 | 2012-03-30 | 0.598 | 510,959 | -46,156 | 0.01% | 305,543 |
| 2012-04-02 | 2012-03-29 | 0.598 | 557,115 | -23,077 | 0.01% | 333,144 |
| 2012-03-30 | 2012-03-28 | 0.589 | 580,192 | +5,769 | 0.01% | 341,915 |
| 2012-03-29 | 2012-03-27 | 0.607 | 574,423 | +46,155 | 0.01% | 348,472 |
| 2012-03-28 | 2012-03-26 | 0.589 | 528,268 | -51,924 | 0.01% | 311,315 |
| 2012-03-27 | 2012-03-23 | 0.633 | 580,192 | +17,308 | 0.01% | 367,056 |
| 2012-03-26 | 2012-03-22 | 0.633 | 562,884 | -259,624 | 0.01% | 356,106 |
| 2012-03-23 | 2012-03-21 | 0.650 | 822,508 | -173,083 | 0.02% | 534,612 |
| 2012-03-22 | 2012-03-20 | 0.650 | 995,591 | +300,010 | 0.02% | 647,112 |
| 2012-03-21 | 2012-03-19 | 0.641 | 695,581 | +17,308 | 0.02% | 446,084 |
| 2012-03-20 | 2012-03-16 | 0.650 | 678,273 | +121,158 | 0.02% | 440,863 |
| 2012-03-16 | 2012-03-14 | 0.667 | 557,115 | -1,298,121 | 0.01% | 371,769 |
| 2012-03-15 | 2012-03-13 | 0.685 | 1,855,236 | +86,542 | 0.04% | 1,270,175 |
| 2012-03-14 | 2012-03-12 | 0.685 | 1,768,694 | +40,386 | 0.04% | 1,210,925 |
| 2012-03-13 | 2012-03-09 | 0.676 | 1,728,308 | +178,852 | 0.04% | 1,168,297 |
| 2012-03-12 | 2012-03-08 | 0.693 | 1,549,456 | -80,772 | 0.04% | 1,074,253 |
| 2012-03-09 | 2012-03-07 | 0.676 | 1,630,228 | +28,847 | 0.04% | 1,101,997 |
| 2012-03-08 | 2012-03-06 | 0.685 | 1,601,381 | -225,007 | 0.04% | 1,096,375 |
| 2012-03-07 | 2012-03-05 | 0.728 | 1,826,388 | -2,180,843 | 0.04% | 1,329,566 |
| 2012-03-06 | 2012-03-02 | 0.737 | 4,007,231 | +1,425,048 | 0.09% | 2,951,894 |
| 2012-03-05 | 2012-03-01 | 0.685 | 2,582,183 | +675,023 | 0.06% | 1,767,875 |
| 2012-03-02 | 2012-02-29 | 0.676 | 1,907,160 | +219,238 | 0.04% | 1,289,197 |
| 2012-03-01 | 2012-02-28 | 0.685 | 1,687,922 | -92,311 | 0.04% | 1,155,625 |
| 2012-02-29 | 2012-02-27 | 0.685 | 1,780,233 | -583,937 | 0.04% | 1,218,825 |
| 2012-02-27 | 2012-02-23 | 0.737 | 2,364,170 | +801,950 | 0.06% | 1,741,546 |
| 2012-02-24 | 2012-02-22 | 0.667 | 1,562,220 | +392,321 | 0.04% | 1,042,486 |
| 2012-02-23 | 2012-02-21 | 0.685 | 1,169,899 | -17,308 | 0.03% | 800,964 |
| 2012-02-22 | 2012-02-20 | 0.641 | 1,187,207 | -44,931 | 0.03% | 761,370 |
| 2012-02-21 | 2012-02-17 | 0.676 | 1,232,138 | -501,940 | 0.03% | 832,897 |
| 2012-02-20 | 2012-02-16 | 0.693 | 1,734,078 | -1,540,436 | 0.04% | 1,202,253 |
| 2012-02-17 | 2012-02-15 | 0.650 | 3,274,514 | -1,052,574 | 0.08% | 2,128,362 |
| 2012-02-16 | 2012-02-14 | 0.615 | 4,327,088 | +1,500,050 | 0.10% | 2,662,512 |
| 2012-02-15 | 2012-02-13 | 0.589 | 2,827,038 | +219,239 | 0.07% | 1,666,011 |
| 2012-02-14 | 2012-02-10 | 0.572 | 2,607,799 | +640,406 | 0.06% | 1,491,611 |
| 2012-02-13 | 2012-02-09 | 0.598 | 1,967,393 | +69,233 | 0.05% | 1,176,461 |
| 2012-02-10 | 2012-02-08 | 0.589 | 1,898,160 | +248,085 | 0.04% | 1,118,611 |
| 2012-02-09 | 2012-02-07 | 0.563 | 1,650,075 | +69,233 | 0.04% | 929,511 |
| 2012-02-06 | 2012-02-02 | 0.537 | 1,580,842 | +40,386 | 0.04% | 849,410 |
| 2012-02-03 | 2012-02-01 | 0.546 | 1,540,456 | +28,847 | 0.04% | 841,061 |
| 2012-02-02 | 2012-01-31 | 0.546 | 1,511,609 | +17,309 | 0.04% | 825,311 |
| 2012-02-01 | 2012-01-30 | 0.537 | 1,494,300 | +46,155 | 0.04% | 802,910 |
| 2012-01-30 | 2012-01-26 | 0.563 | 1,448,145 | +5,770 | 0.03% | 815,761 |
| 2012-01-27 | 2012-01-20 | 0.537 | 1,442,375 | +5,769 | 0.03% | 775,010 |
| 2012-01-20 | 2012-01-18 | 0.520 | 1,436,606 | +11,539 | 0.03% | 747,010 |
| 2012-01-19 | 2012-01-17 | 0.537 | 1,425,067 | +51,925 | 0.03% | 765,710 |
| 2012-01-18 | 2012-01-16 | 0.503 | 1,373,142 | -57,695 | 0.03% | 690,209 |
| 2012-01-17 | 2012-01-13 | 0.520 | 1,430,837 | +40,386 | 0.03% | 744,010 |
| 2012-01-16 | 2012-01-12 | 0.511 | 1,390,451 | +75,003 | 0.03% | 710,960 |
| 2012-01-13 | 2012-01-11 | 0.503 | 1,315,448 | -34,617 | 0.03% | 661,210 |
| 2012-01-12 | 2012-01-10 | 0.494 | 1,350,065 | +63,464 | 0.03% | 666,910 |
| 2012-01-11 | 2012-01-09 | 0.494 | 1,286,601 | +5,769 | 0.03% | 635,559 |
| 2012-01-10 | 2012-01-06 | 0.494 | 1,280,832 | -11,538 | 0.03% | 632,710 |
| 2012-01-09 | 2012-01-05 | 0.503 | 1,292,370 | +23,077 | 0.03% | 649,609 |
| 2012-01-06 | 2012-01-04 | 0.511 | 1,269,293 | +11,539 | 0.03% | 649,010 |
| 2012-01-05 | 2012-01-03 | 0.511 | 1,257,754 | -138,466 | 0.03% | 643,110 |
| 2012-01-04 | 2011-12-30 | 0.503 | 1,396,220 | +178,852 | 0.03% | 701,810 |
| 2012-01-03 | 2011-12-29 | 0.485 | 1,217,368 | +26,900 | 0.03% | 590,809 |
| 2011-12-30 | 2011-12-28 | 0.511 | 1,190,468 | +23,078 | 0.03% | 608,705 |
| 2011-12-29 | 2011-12-23 | 0.520 | 1,167,390 | +28,847 | 0.03% | 607,022 |
| 2011-12-28 | 2011-12-22 | 0.520 | 1,138,543 | +5,769 | 0.03% | 592,022 |
| 2011-12-23 | 2011-12-21 | 0.529 | 1,132,774 | +23,078 | 0.03% | 598,840 |
| 2011-12-21 | 2011-12-19 | 0.511 | 1,109,696 | -46,155 | 0.03% | 567,405 |
| 2011-12-20 | 2011-12-16 | 0.529 | 1,155,851 | -5,770 | 0.03% | 611,039 |
| 2011-12-19 | 2011-12-15 | 0.529 | 1,161,621 | -40,386 | 0.03% | 614,090 |
| 2011-12-16 | 2011-12-14 | 0.546 | 1,202,007 | -23,077 | 0.03% | 656,274 |
| 2011-12-15 | 2011-12-13 | 0.546 | 1,225,084 | -23,078 | 0.03% | 668,873 |
| 2011-12-13 | 2011-12-09 | 0.546 | 1,248,162 | -5,770 | 0.03% | 681,473 |
| 2011-12-09 | 2011-12-07 | 0.581 | 1,253,932 | +11,539 | 0.03% | 728,092 |
| 2011-12-07 | 2011-12-05 | 0.598 | 1,242,393 | +34,617 | 0.03% | 742,926 |
| 2011-12-06 | 2011-12-02 | 0.581 | 1,207,776 | +23,078 | 0.03% | 701,292 |
| 2011-12-05 | 2011-12-01 | 0.589 | 1,184,698 | +63,463 | 0.03% | 698,158 |
| 2011-12-01 | 2011-11-29 | 0.572 | 1,121,235 | +28,847 | 0.03% | 641,325 |
| 2011-11-30 | 2011-11-28 | 0.563 | 1,092,388 | +11,539 | 0.03% | 615,358 |
| 2011-11-29 | 2011-11-25 | 0.537 | 1,080,849 | +63,464 | 0.03% | 580,757 |
| 2011-11-28 | 2011-11-24 | 0.555 | 1,017,385 | -23,078 | 0.02% | 564,290 |
| 2011-11-24 | 2011-11-22 | 0.563 | 1,040,463 | +17,308 | 0.02% | 586,108 |
| 2011-11-18 | 2011-11-16 | 0.589 | 1,023,155 | +11,539 | 0.02% | 602,959 |
| 2011-11-16 | 2011-11-14 | 0.607 | 1,011,616 | +11,539 | 0.02% | 613,693 |
| 2011-11-15 | 2011-11-11 | 0.598 | 1,000,077 | -98,080 | 0.02% | 598,026 |
| 2011-11-14 | 2011-11-10 | 0.598 | 1,098,157 | +28,847 | 0.03% | 656,676 |
| 2011-11-11 | 2011-11-09 | 0.633 | 1,069,310 | +126,927 | 0.03% | 676,494 |
| 2011-11-10 | 2011-11-08 | 0.641 | 942,383 | +109,619 | 0.02% | 604,361 |
| 2011-11-09 | 2011-11-07 | 0.641 | 832,764 | +34,617 | 0.02% | 534,061 |
| 2011-11-08 | 2011-11-04 | 0.615 | 798,147 | +46,155 | 0.02% | 491,110 |
| 2011-11-07 | 2011-11-03 | 0.615 | 751,992 | +86,542 | 0.02% | 462,710 |
| 2011-11-04 | 2011-11-02 | 0.607 | 665,450 | +11,539 | 0.02% | 403,693 |
| 2011-11-03 | 2011-11-01 | 0.607 | 653,911 | +126,927 | 0.02% | 396,693 |
| 2011-11-02 | 2011-10-31 | 0.633 | 526,984 | -219,238 | 0.01% | 333,394 |
| 2011-11-01 | 2011-10-28 | 0.633 | 746,222 | +63,464 | 0.02% | 472,094 |
| 2011-10-31 | 2011-10-27 | 0.598 | 682,758 | +196,160 | 0.02% | 408,275 |
| 2011-10-25 | 2011-10-21 | 0.563 | 486,598 | -190,391 | 0.01% | 274,108 |
| 2011-10-24 | 2011-10-20 | 0.520 | 676,989 | -109,619 | 0.02% | 352,022 |
| 2011-10-21 | 2011-10-19 | 0.563 | 786,608 | -63,464 | 0.02% | 443,108 |
| 2011-10-20 | 2011-10-18 | 0.572 | 850,072 | -46,155 | 0.02% | 486,225 |
| 2011-10-19 | 2011-10-17 | 0.641 | 896,227 | -69,233 | 0.02% | 574,761 |
| 2011-10-18 | 2011-10-14 | 0.624 | 965,460 | +429,476 | 0.02% | 602,427 |
| 2011-10-17 | 2011-10-13 | 0.659 | 535,984 | +28,847 | 0.01% | 353,023 |
| 2011-10-13 | 2011-10-11 | 0.615 | 507,137 | -11,539 | 0.01% | 312,048 |
| 2011-10-12 | 2011-10-10 | 0.581 | 518,676 | -11,539 | 0.01% | 301,168 |
| 2011-10-11 | 2011-10-07 | 0.624 | 530,215 | -11,539 | 0.01% | 330,843 |
| 2011-10-10 | 2011-10-06 | 0.598 | 541,754 | -5,769 | 0.01% | 323,958 |
| 2011-10-07 | 2011-10-04 | 0.563 | 547,523 | -11,539 | 0.01% | 308,428 |
| 2011-10-06 | 2011-10-03 | 0.572 | 559,062 | -11,539 | 0.01% | 319,773 |
| 2011-10-04 | 2011-09-30 | 0.650 | 570,601 | -1,782,752 | 0.01% | 370,878 |
| 2011-10-03 | 2011-09-28 | 0.555 | 2,353,353 | +1,592,361 | 0.06% | 1,305,282 |
| 2011-09-30 | 2011-09-27 | 0.520 | 760,992 | +207,699 | 0.02% | 395,702 |
| 2011-09-12 | 2011-09-08 | 0.780 | 553,293 | +11,539 | 0.01% | 431,554 |
| 2011-09-08 | 2011-09-06 | 0.728 | 541,754 | -28,847 | 0.01% | 394,384 |
| 2011-09-07 | 2011-09-05 | 0.745 | 570,601 | -23,078 | 0.01% | 425,274 |
| 2011-09-05 | 2011-09-01 | 0.771 | 593,679 | -5,769 | 0.01% | 457,909 |
| 2011-09-02 | 2011-08-31 | 0.797 | 599,448 | -11,539 | 0.01% | 477,944 |
| 2011-08-29 | 2011-08-25 | 0.780 | 610,987 | -57,694 | 0.01% | 476,554 |
| 2011-08-26 | 2011-08-24 | 0.771 | 668,681 | +11,539 | 0.02% | 515,759 |
| 2011-08-24 | 2011-08-22 | 0.780 | 657,142 | -17,308 | 0.02% | 512,553 |
| 2011-08-23 | 2011-08-19 | 0.832 | 674,450 | -11,539 | 0.02% | 561,123 |
| 2011-08-19 | 2011-08-17 | 0.884 | 685,989 | -51,925 | 0.02% | 606,394 |
| 2011-08-17 | 2011-08-15 | 0.867 | 737,914 | -17,308 | 0.02% | 639,504 |
| 2011-08-15 | 2011-08-11 | 0.797 | 755,222 | +57,694 | 0.02% | 602,143 |
| 2011-08-11 | 2011-08-09 | 0.754 | 697,528 | +34,616 | 0.02% | 525,918 |
| 2011-08-08 | 2011-08-04 | 1.023 | 662,912 | -80,772 | 0.02% | 677,915 |
| 2011-08-04 | 2011-08-02 | 1.057 | 743,684 | -5,769 | 0.02% | 786,295 |
| 2011-08-01 | 2011-07-28 | 1.040 | 749,453 | +51,925 | 0.02% | 779,405 |
| 2011-07-21 | 2011-07-19 | 1.023 | 697,528 | +28,847 | 0.02% | 713,315 |
| 2011-07-20 | 2011-07-18 | 1.040 | 668,681 | +51,925 | 0.02% | 695,405 |
| 2011-07-19 | 2011-07-15 | 1.040 | 616,756 | +5,769 | 0.01% | 641,405 |
| 2011-07-15 | 2011-07-13 | 1.109 | 610,987 | -5,769 | 0.01% | 677,765 |
| 2011-07-14 | 2011-07-12 | 1.092 | 616,756 | +17,308 | 0.01% | 673,475 |
| 2011-07-13 | 2011-07-11 | 1.127 | 599,448 | -2,457 | 0.01% | 675,355 |
| 2011-07-12 | 2011-07-08 | 1.144 | 601,905 | +8,226 | 0.01% | 688,556 |
| 2011-07-11 | 2011-07-07 | 1.161 | 593,679 | +40,386 | 0.01% | 689,436 |
| 2011-07-08 | 2011-07-06 | 1.196 | 553,293 | -225,007 | 0.01% | 661,716 |
| 2011-07-07 | 2011-07-05 | 1.213 | 778,300 | +184,621 | 0.02% | 944,305 |
| 2011-07-05 | 2011-06-30 | 1.179 | 593,679 | +46,156 | 0.01% | 699,726 |
| 2011-06-30 | 2011-06-28 | 1.213 | 547,523 | -92,311 | 0.01% | 664,305 |
| 2011-06-29 | 2011-06-27 | 1.231 | 639,834 | +92,311 | 0.01% | 787,396 |
| 2011-06-24 | 2011-06-22 | 1.231 | 547,523 | -461,554 | 0.01% | 673,796 |
| 2011-06-23 | 2011-06-21 | 1.231 | 1,009,077 | +17,308 | 0.02% | 1,241,795 |
| 2011-06-22 | 2011-06-20 | 1.196 | 991,769 | -11,539 | 0.02% | 1,186,116 |
| 2011-06-21 | 2011-06-17 | 1.231 | 1,003,308 | -5,769 | 0.02% | 1,234,696 |
| 2011-06-16 | 2011-06-14 | 1.196 | 1,009,077 | +11,539 | 0.02% | 1,206,815 |
| 2011-06-15 | 2011-06-13 | 1.161 | 997,538 | -17,309 | 0.02% | 1,158,435 |
| 2011-06-14 | 2011-06-10 | 1.196 | 1,014,847 | +11,539 | 0.02% | 1,213,716 |
| 2011-06-13 | 2011-06-09 | 1.213 | 1,003,308 | -11,539 | 0.02% | 1,217,306 |
| 2011-06-10 | 2011-06-08 | 1.265 | 1,014,847 | -103,849 | 0.02% | 1,284,076 |
| 2011-06-09 | 2011-06-07 | 1.317 | 1,118,696 | +46,155 | 0.03% | 1,473,646 |
| 2011-06-08 | 2011-06-03 | 1.300 | 1,072,541 | -17,308 | 0.03% | 1,394,256 |
| 2011-06-07 | 2011-06-02 | 1.317 | 1,089,849 | -63,464 | 0.03% | 1,435,646 |
| 2011-06-02 | 2011-05-31 | 1.369 | 1,153,313 | -28,847 | 0.03% | 1,579,217 |
| 2011-06-01 | 2011-05-30 | 1.317 | 1,182,160 | +5,770 | 0.03% | 1,557,246 |
| 2011-05-31 | 2011-05-27 | 1.300 | 1,176,390 | +17,308 | 0.03% | 1,529,255 |
| 2011-05-27 | 2011-05-25 | 1.335 | 1,159,082 | +11,539 | 0.03% | 1,546,936 |
| 2011-05-26 | 2011-05-24 | 1.369 | 1,147,543 | -5,770 | 0.03% | 1,571,316 |
| 2011-05-25 | 2011-05-23 | 1.335 | 1,153,313 | -11,539 | 0.03% | 1,539,236 |
| 2011-05-24 | 2011-05-20 | 1.369 | 1,164,852 | -28,847 | 0.03% | 1,595,017 |
| 2011-05-23 | 2011-05-19 | 1.369 | 1,193,699 | -1,546,783 | 0.03% | 1,634,517 |
| 2011-05-20 | 2011-05-18 | 1.369 | 2,740,482 | -184,621 | 0.06% | 3,752,507 |
| 2011-05-19 | 2011-05-17 | 1.369 | 2,925,103 | +1,753,905 | 0.07% | 4,005,306 |
| 2011-05-18 | 2011-05-16 | 1.369 | 1,171,198 | +5,769 | 0.03% | 1,603,706 |
| 2011-05-17 | 2011-05-13 | 1.387 | 1,165,429 | +190,391 | 0.03% | 1,616,007 |
| 2011-05-13 | 2011-05-11 | 1.387 | 975,038 | -68,656 | 0.02% | 1,352,007 |
| 2011-05-12 | 2011-05-09 | 1.404 | 1,043,694 | -115,388 | 0.02% | 1,465,297 |
| 2011-05-09 | 2011-05-05 | 1.387 | 1,159,082 | -40,386 | 0.03% | 1,607,206 |
| 2011-05-06 | 2011-05-04 | 1.404 | 1,199,468 | -115,389 | 0.03% | 1,683,996 |
| 2011-05-04 | 2011-04-29 | 1.404 | 1,314,857 | +143,664 | 0.03% | 1,845,997 |
| 2011-05-03 | 2011-04-28 | 1.387 | 1,171,193 | +444,245 | 0.03% | 1,623,999 |
| 2011-04-29 | 2011-04-27 | 1.404 | 726,948 | -219,238 | 0.02% | 1,020,601 |
| 2011-04-28 | 2011-04-26 | 1.387 | 946,186 | -109,619 | 0.02% | 1,312,000 |
| 2011-04-27 | 2011-04-21 | 1.404 | 1,055,805 | -12,116 | 0.02% | 1,482,300 |
| 2011-04-26 | 2011-04-20 | 1.404 | 1,067,921 | -5,122,673 | 0.03% | 1,499,310 |
| 2011-04-21 | 2011-04-19 | 1.387 | 6,190,594 | -34,616 | 0.15% | 8,584,000 |
| 2011-04-20 | 2011-04-18 | 1.404 | 6,225,210 | -819,259 | 0.15% | 8,739,900 |
| 2011-04-19 | 2011-04-15 | 1.404 | 7,044,469 | -17,308 | 0.17% | 9,890,100 |
| 2011-04-18 | 2011-04-14 | 1.387 | 7,061,777 | -17,308 | 0.17% | 9,792,000 |
| 2011-04-15 | 2011-04-13 | 1.404 | 7,079,085 | -294,241 | 0.17% | 9,938,700 |
| 2011-04-14 | 2011-04-12 | 1.387 | 7,373,326 | -103,850 | 0.17% | 10,224,000 |
| 2011-04-13 | 2011-04-11 | 1.404 | 7,477,176 | +271,163 | 0.18% | 10,497,601 |
| 2011-04-12 | 2011-04-08 | 1.369 | 7,206,013 | -17,308 | 0.17% | 9,867,101 |
| 2011-04-11 | 2011-04-07 | 1.439 | 7,223,321 | -3,871,284 | 0.17% | 10,391,600 |
| 2011-04-08 | 2011-04-06 | 1.456 | 11,094,605 | +288,471 | 0.26% | 16,153,199 |
| 2011-04-07 | 2011-04-04 | 1.456 | 10,806,134 | +17,308 | 0.25% | 15,733,200 |
| 2011-04-06 | 2011-04-01 | 1.456 | 10,788,826 | +282,702 | 0.25% | 15,708,000 |
| 2011-04-04 | 2011-03-31 | 1.439 | 10,506,124 | +271,163 | 0.25% | 15,114,300 |
| 2011-04-01 | 2011-03-30 | 1.421 | 10,234,961 | -34,617 | 0.24% | 14,546,800 |
| 2011-03-31 | 2011-03-29 | 1.404 | 10,269,578 | +23,078 | 0.24% | 14,418,001 |
| 2011-03-30 | 2011-03-28 | 1.439 | 10,246,500 | -34,616 | 0.24% | 14,740,800 |
| 2011-03-29 | 2011-03-25 | 1.421 | 10,281,116 | -63,464 | 0.24% | 14,612,399 |
| 2011-03-28 | 2011-03-24 | 1.456 | 10,344,580 | +11,539 | 0.24% | 15,061,200 |
| 2011-03-25 | 2011-03-23 | 1.439 | 10,333,041 | +75,002 | 0.24% | 14,865,300 |
| 2011-03-24 | 2011-03-22 | 1.456 | 10,258,039 | -69,233 | 0.24% | 14,935,200 |
| 2011-03-23 | 2011-03-21 | 1.439 | 10,327,272 | -17,308 | 0.24% | 14,857,000 |
| 2011-03-22 | 2011-03-18 | 1.421 | 10,344,580 | +28,847 | 0.24% | 14,702,600 |
| 2011-03-21 | 2011-03-17 | 1.387 | 10,315,733 | -282,702 | 0.24% | 14,304,000 |
| 2011-03-18 | 2011-03-16 | 1.387 | 10,598,435 | -144,235 | 0.25% | 14,696,000 |
| 2011-03-17 | 2011-03-15 | 1.369 | 10,742,670 | +1,298,120 | 0.25% | 14,709,799 |
| 2011-03-16 | 2011-03-14 | 1.387 | 9,444,550 | -11,539 | 0.22% | 13,096,000 |
| 2011-03-15 | 2011-03-11 | 1.369 | 9,456,089 | -161,543 | 0.22% | 12,948,101 |
| 2011-03-14 | 2011-03-10 | 1.369 | 9,617,632 | -98,081 | 0.23% | 13,169,299 |
| 2011-03-11 | 2011-03-09 | 1.404 | 9,715,713 | +426,938 | 0.23% | 13,640,400 |
| 2011-03-10 | 2011-03-08 | 1.352 | 9,288,775 | +28,847 | 0.22% | 12,558,000 |
| 2011-03-08 | 2011-03-04 | 1.300 | 9,259,928 | +17,308 | 0.22% | 12,037,500 |
| 2011-03-04 | 2011-03-02 | 1.283 | 9,242,620 | -11,539 | 0.22% | 11,854,800 |
| 2011-03-03 | 2011-03-01 | 1.300 | 9,254,159 | +61,798 | 0.22% | 12,030,000 |
| 2011-03-02 | 2011-02-28 | 1.283 | 9,192,361 | +17,308 | 0.22% | 11,790,337 |
| 2011-03-01 | 2011-02-25 | 1.265 | 9,175,053 | -317,318 | 0.22% | 11,609,108 |
| 2011-02-28 | 2011-02-24 | 1.231 | 9,492,371 | -23,078 | 0.22% | 11,681,550 |
| 2011-02-25 | 2011-02-23 | 1.283 | 9,515,449 | -239,431 | 0.22% | 12,204,737 |
| 2011-02-24 | 2011-02-22 | 1.283 | 9,754,880 | +216,353 | 0.23% | 12,511,837 |
| 2011-02-22 | 2011-02-18 | 1.317 | 9,538,527 | +23,078 | 0.22% | 12,564,995 |
| 2011-02-21 | 2011-02-17 | 1.335 | 9,515,449 | +23,078 | 0.22% | 12,699,524 |
| 2011-02-18 | 2011-02-16 | 1.317 | 9,492,371 | +11,539 | 0.22% | 12,504,194 |
| 2011-02-16 | 2011-02-14 | 1.369 | 9,480,832 | +17,308 | 0.22% | 12,981,981 |
| 2011-02-15 | 2011-02-11 | 1.317 | 9,463,524 | -28,847 | 0.22% | 12,466,195 |
| 2011-02-14 | 2011-02-10 | 1.317 | 9,492,371 | -34,617 | 0.22% | 12,504,194 |
| 2011-02-11 | 2011-02-09 | 1.352 | 9,526,988 | -40,386 | 0.22% | 12,880,053 |
| 2011-02-10 | 2011-02-08 | 1.369 | 9,567,374 | -184,621 | 0.22% | 13,100,482 |
| 2011-02-09 | 2011-02-07 | 1.369 | 9,751,995 | -51,925 | 0.23% | 13,353,281 |
| 2011-02-08 | 2011-02-02 | 1.369 | 9,803,920 | +17,308 | 0.23% | 13,424,381 |
| 2011-02-07 | 2011-01-31 | 1.300 | 9,786,612 | -5,769 | 0.23% | 12,722,166 |
| 2011-01-31 | 2011-01-27 | 1.352 | 9,792,381 | +17,308 | 0.23% | 13,238,852 |
| 2011-01-28 | 2011-01-26 | 1.335 | 9,775,073 | +28,847 | 0.23% | 13,046,024 |
| 2011-01-27 | 2011-01-25 | 1.352 | 9,746,226 | +11,539 | 0.23% | 13,176,453 |
| 2011-01-26 | 2011-01-24 | 1.317 | 9,734,687 | +5,769 | 0.23% | 12,823,395 |
| 2011-01-21 | 2011-01-19 | 1.352 | 9,728,918 | -480,016 | 0.23% | 13,153,053 |
| 2011-01-20 | 2011-01-18 | 1.335 | 10,208,934 | +92,311 | 0.24% | 13,625,064 |
| 2011-01-19 | 2011-01-17 | 1.352 | 10,116,623 | -80,772 | 0.24% | 13,677,212 |
| 2011-01-18 | 2011-01-14 | 1.369 | 10,197,395 | +80,772 | 0.24% | 13,963,161 |
| 2011-01-13 | 2011-01-11 | 1.352 | 10,116,623 | -75,003 | 0.24% | 13,677,212 |
| 2011-01-12 | 2011-01-10 | 1.369 | 10,191,626 | +57,695 | 0.24% | 13,955,262 |
| 2011-01-11 | 2011-01-07 | 1.352 | 10,133,931 | -40,386 | 0.24% | 13,700,612 |
| 2011-01-10 | 2011-01-06 | 1.352 | 10,174,317 | +207,699 | 0.24% | 13,755,212 |
| 2011-01-05 | 2011-01-03 | 1.387 | 9,966,618 | -213,469 | 0.23% | 13,819,910 |
| 2011-01-04 | 2010-12-31 | 1.352 | 10,180,087 | +496,171 | 0.24% | 13,763,013 |
| 2011-01-03 | 2010-12-29 | 1.317 | 9,683,916 | +126,927 | 0.23% | 12,756,515 |
| 2010-12-30 | 2010-12-28 | 1.335 | 9,556,989 | -5,769 | 0.22% | 12,754,964 |
| 2010-12-29 | 2010-12-24 | 1.335 | 9,562,758 | +146,185 | 0.22% | 12,762,663 |
| 2010-12-28 | 2010-12-22 | 1.317 | 9,416,573 | +115,389 | 0.22% | 12,404,347 |
| 2010-12-22 | 2010-12-20 | 1.352 | 9,301,184 | -178,852 | 0.22% | 12,574,776 |
| 2010-12-21 | 2010-12-17 | 1.387 | 9,480,036 | +178,852 | 0.22% | 13,145,206 |
| 2010-12-17 | 2010-12-15 | 1.317 | 9,301,184 | +23,078 | 0.22% | 12,252,346 |
| 2010-12-16 | 2010-12-14 | 1.317 | 9,278,106 | +69,233 | 0.22% | 12,221,946 |
| 2010-12-15 | 2010-12-13 | 1.352 | 9,208,873 | +75,002 | 0.22% | 12,449,976 |
| 2010-12-14 | 2010-12-10 | 1.335 | 9,133,871 | -115,388 | 0.21% | 12,190,261 |
| 2010-12-13 | 2010-12-09 | 1.352 | 9,249,259 | -184,622 | 0.22% | 12,504,576 |
| 2010-12-10 | 2010-12-08 | 1.369 | 9,433,881 | -34,616 | 0.22% | 12,917,691 |
| 2010-12-09 | 2010-12-07 | 1.369 | 9,468,497 | -34,617 | 0.22% | 12,965,091 |
| 2010-12-07 | 2010-12-03 | 1.335 | 9,503,114 | -75,003 | 0.22% | 12,683,061 |
| 2010-12-06 | 2010-12-02 | 1.335 | 9,578,117 | +184,622 | 0.22% | 12,783,162 |
| 2010-12-03 | 2010-12-01 | 1.335 | 9,393,495 | -34,616 | 0.22% | 12,536,761 |
| 2010-12-02 | 2010-11-30 | 1.369 | 9,428,111 | -161,544 | 0.22% | 12,909,791 |
| 2010-12-01 | 2010-11-29 | 1.387 | 9,589,655 | -80,772 | 0.22% | 13,297,206 |
| 2010-11-30 | 2010-11-26 | 1.352 | 9,670,427 | +4,038 | 0.23% | 13,073,976 |
| 2010-11-29 | 2010-11-25 | 1.352 | 9,666,389 | -44,424 | 0.23% | 13,068,517 |
| 2010-11-26 | 2010-11-24 | 1.369 | 9,710,813 | -28,847 | 0.23% | 13,296,891 |
| 2010-11-25 | 2010-11-23 | 1.369 | 9,739,660 | -17,309 | 0.23% | 13,336,391 |
| 2010-11-24 | 2010-11-22 | 1.369 | 9,756,969 | -276,932 | 0.23% | 13,360,092 |
| 2010-11-23 | 2010-11-19 | 1.369 | 10,033,901 | -92,311 | 0.24% | 13,739,291 |
| 2010-11-22 | 2010-11-18 | 1.369 | 10,126,212 | -207,699 | 0.24% | 13,865,691 |
| 2010-11-19 | 2010-11-17 | 1.317 | 10,333,911 | -103,850 | 0.24% | 13,612,746 |
| 2010-11-18 | 2010-11-16 | 1.317 | 10,437,761 | -582,712 | 0.24% | 13,749,546 |
| 2010-11-17 | 2010-11-15 | 1.387 | 11,020,473 | -57,694 | 0.26% | 15,281,206 |
| 2010-11-16 | 2010-11-12 | 1.387 | 11,078,167 | -98,080 | 0.26% | 15,361,206 |
| 2010-11-15 | 2010-11-11 | 1.387 | 11,176,247 | +17,308 | 0.26% | 15,497,206 |
| 2010-11-12 | 2010-11-10 | 1.387 | 11,158,939 | -23,078 | 0.26% | 15,473,206 |
| 2010-11-11 | 2010-11-09 | 1.387 | 11,182,017 | +92,311 | 0.26% | 15,505,207 |
| 2010-11-10 | 2010-11-08 | 1.369 | 11,089,706 | -556,750 | 0.26% | 15,184,991 |
| 2010-11-09 | 2010-11-05 | 1.404 | 11,646,456 | -1,263,504 | 0.27% | 16,351,072 |
| 2010-11-08 | 2010-11-04 | 1.404 | 12,909,960 | +1,090,422 | 0.30% | 18,124,972 |
| 2010-11-05 | 2010-11-03 | 1.404 | 11,819,538 | +115,388 | 0.28% | 16,594,071 |
| 2010-11-04 | 2010-11-02 | 1.369 | 11,704,150 | +11,539 | 0.27% | 16,026,342 |
| 2010-11-03 | 2010-11-01 | 1.387 | 11,692,611 | +46,155 | 0.27% | 16,213,206 |
| 2010-11-01 | 2010-10-28 | 1.387 | 11,646,456 | +836,567 | 0.27% | 16,149,207 |
| 2010-10-29 | 2010-10-27 | 1.387 | 10,809,889 | -69,233 | 0.25% | 14,989,207 |
| 2010-10-27 | 2010-10-25 | 1.456 | 10,879,122 | +23,078 | 0.26% | 15,839,467 |
| 2010-10-26 | 2010-10-22 | 1.421 | 10,856,044 | -92,311 | 0.25% | 15,429,536 |
| 2010-10-25 | 2010-10-21 | 1.404 | 10,948,355 | +86,541 | 0.26% | 15,370,971 |
| 2010-10-22 | 2010-10-20 | 1.439 | 10,861,814 | -702,427 | 0.25% | 15,626,002 |
| 2010-10-14 | 2010-10-12 | 1.456 | 11,564,241 | -150,005 | 0.27% | 16,836,966 |
| 2010-10-13 | 2010-10-11 | 1.456 | 11,714,246 | +173,082 | 0.27% | 17,055,366 |
| 2010-10-12 | 2010-10-08 | 1.508 | 11,541,164 | +576,943 | 0.27% | 17,403,488 |
| 2010-10-11 | 2010-10-07 | 1.525 | 10,964,221 | +5,769 | 0.26% | 16,723,527 |
| 2010-10-08 | 2010-10-06 | 1.543 | 10,958,452 | +46,156 | 0.26% | 16,904,668 |
| 2010-10-07 | 2010-10-05 | 1.525 | 10,912,296 | -242,316 | 0.26% | 16,644,327 |
| 2010-10-06 | 2010-10-04 | 1.560 | 11,154,612 | +265,394 | 0.26% | 17,400,607 |
| 2010-09-30 | 2010-09-28 | 1.560 | 10,889,218 | +496,170 | 0.26% | 16,986,606 |
| 2010-09-29 | 2010-09-27 | 1.491 | 10,393,048 | +28,847 | 0.25% | 15,492,047 |
| 2010-09-28 | 2010-09-24 | 1.491 | 10,364,201 | -2,244,306 | 0.25% | 15,449,047 |
| 2010-09-21 | 2010-09-17 | 1.473 | 12,608,507 | -5,770 | 0.30% | 18,575,906 |
| 2010-09-20 | 2010-09-16 | 1.491 | 12,614,277 | -5,769 | 0.30% | 18,803,047 |
| 2010-09-17 | 2010-09-15 | 1.491 | 12,620,046 | +5,197 | 0.30% | 18,811,647 |
| 2010-09-15 | 2010-09-13 | 1.473 | 12,614,849 | +11,539 | 0.30% | 18,585,250 |
| 2010-09-14 | 2010-09-10 | 1.456 | 12,603,310 | -6,127,130 | 0.30% | 18,349,800 |
| 2010-09-13 | 2010-09-09 | 1.491 | 18,730,440 | -848,106 | 0.45% | 27,919,900 |
| 2010-09-10 | 2010-09-08 | 1.473 | 19,578,546 | -5,769 | 0.47% | 28,844,750 |
| 2010-09-09 | 2010-09-07 | 1.491 | 19,584,315 | +1,402,076 | 0.47% | 29,192,700 |
| 2010-09-08 | 2010-09-06 | 1.439 | 18,182,239 | +208,276 | 0.43% | 26,157,298 |
| 2010-09-07 | 2010-09-03 | 1.439 | 17,973,963 | -34,616 | 0.43% | 25,857,668 |
| 2010-09-06 | 2010-09-02 | 1.421 | 18,008,579 | +34,616 | 0.43% | 25,595,329 |
| 2010-09-01 | 2010-08-30 | 1.439 | 17,973,963 | -882,722 | 0.43% | 25,857,668 |
| 2010-08-30 | 2010-08-26 | 1.404 | 18,856,685 | -137,894 | 0.45% | 26,473,892 |
| 2010-08-27 | 2010-08-25 | 1.439 | 18,994,579 | +126,927 | 0.45% | 27,325,945 |
| 2010-08-25 | 2010-08-23 | 1.404 | 18,867,652 | -11,538 | 0.45% | 26,489,289 |
| 2010-08-20 | 2010-08-18 | 1.456 | 18,879,190 | -28,848 | 0.45% | 27,487,172 |
| 2010-08-19 | 2010-08-17 | 1.491 | 18,908,038 | +5,770 | 0.45% | 28,184,630 |
| 2010-08-18 | 2010-08-16 | 1.404 | 18,902,268 | +40,386 | 0.45% | 26,537,888 |
| 2010-08-17 | 2010-08-13 | 1.352 | 18,861,882 | -5,770 | 0.45% | 25,500,403 |
| 2010-08-16 | 2010-08-12 | 1.352 | 18,867,652 | -92,310 | 0.45% | 25,508,204 |
| 2010-08-13 | 2010-08-11 | 1.369 | 18,959,962 | -126,928 | 0.45% | 25,961,631 |
| 2010-08-12 | 2010-08-10 | 1.369 | 19,086,890 | -34,616 | 0.45% | 26,135,432 |
| 2010-08-11 | 2010-08-09 | 1.387 | 19,121,506 | +16,736 | 0.46% | 26,514,260 |
| 2010-08-09 | 2010-08-05 | 1.369 | 19,104,770 | -17,309 | 0.45% | 26,159,915 |
| 2010-08-06 | 2010-08-04 | 1.335 | 19,122,079 | +11,539 | 0.46% | 25,520,740 |
| 2010-08-05 | 2010-08-03 | 1.369 | 19,110,540 | +51,925 | 0.45% | 26,167,816 |
| 2010-08-04 | 2010-08-02 | 1.387 | 19,058,615 | +115,389 | 0.45% | 26,427,054 |
| 2010-08-03 | 2010-07-30 | 1.369 | 18,943,226 | +86,541 | 0.45% | 25,938,715 |
| 2010-08-02 | 2010-07-29 | 1.335 | 18,856,685 | -115,389 | 0.45% | 25,166,539 |
| 2010-07-27 | 2010-07-23 | 1.335 | 18,972,074 | -144,235 | 0.45% | 25,320,540 |
| 2010-07-23 | 2010-07-21 | 1.317 | 19,116,309 | -576,943 | 0.46% | 25,181,701 |
| 2010-07-22 | 2010-07-20 | 1.283 | 19,693,252 | -115,388 | 0.47% | 25,259,025 |
| 2010-07-19 | 2010-07-15 | 1.231 | 19,808,640 | -196,161 | 0.47% | 24,377,010 |
| 2010-07-16 | 2010-07-14 | 1.265 | 20,004,801 | -317,318 | 0.48% | 25,311,887 |
| 2010-07-15 | 2010-07-13 | 1.283 | 20,322,119 | -225,008 | 0.48% | 26,065,624 |
| 2010-07-14 | 2010-07-12 | 1.300 | 20,547,127 | -126,927 | 0.49% | 26,710,363 |
| 2010-07-13 | 2010-07-09 | 1.283 | 20,674,054 | -23,078 | 0.49% | 26,517,024 |
| 2010-07-12 | 2010-07-08 | 1.283 | 20,697,132 | -392,321 | 0.49% | 26,546,625 |
| 2010-07-09 | 2010-07-07 | 1.283 | 21,089,453 | -807,719 | 0.50% | 27,049,825 |
| 2010-07-08 | 2010-07-06 | 1.283 | 21,897,172 | -11,539 | 0.52% | 28,085,824 |
| 2010-07-07 | 2010-07-05 | 1.300 | 21,908,711 | -213,329 | 0.52% | 28,480,362 |
| 2010-07-05 | 2010-06-30 | 1.335 | 22,122,040 | -28,847 | 0.53% | 29,524,552 |
| 2010-07-02 | 2010-06-29 | 1.335 | 22,150,887 | +34,616 | 0.53% | 29,563,052 |
| 2010-06-30 | 2010-06-28 | 1.335 | 22,116,271 | -115,388 | 0.53% | 29,516,853 |
| 2010-06-29 | 2010-06-25 | 1.317 | 22,231,659 | -346,166 | 0.53% | 29,285,516 |
| 2010-06-28 | 2010-06-24 | 1.300 | 22,577,825 | +444,106 | 0.54% | 29,350,181 |
| 2010-06-25 | 2010-06-23 | 1.196 | 22,133,719 | -496,170 | 0.53% | 26,471,034 |
| 2010-06-23 | 2010-06-21 | 1.213 | 22,629,889 | +392,321 | 0.54% | 27,456,671 |
| 2010-06-22 | 2010-06-18 | 1.196 | 22,237,568 | +115,388 | 0.53% | 26,595,233 |
| 2010-06-18 | 2010-06-15 | 1.179 | 22,122,180 | -56,252 | 0.53% | 26,073,796 |
| 2010-06-17 | 2010-06-14 | 1.196 | 22,178,432 | +4,457 | 0.53% | 26,524,509 |
| 2010-06-15 | 2010-06-11 | 1.161 | 22,173,975 | +1,025,104 | 0.53% | 25,750,507 |
| 2010-06-14 | 2010-06-10 | 1.144 | 21,148,871 | +1,488,629 | 0.50% | 24,193,491 |
| 2010-06-10 | 2010-06-08 | 1.265 | 19,660,242 | +11,539 | 0.47% | 24,875,919 |
| 2010-06-09 | 2010-06-07 | 1.265 | 19,648,703 | +11,539 | 0.47% | 24,861,319 |
| 2010-06-08 | 2010-06-04 | 1.265 | 19,637,164 | +21,635 | 0.47% | 24,846,719 |
| 2010-06-07 | 2010-06-03 | 1.265 | 19,615,529 | -86,541 | 0.47% | 24,819,345 |
| 2010-06-04 | 2010-06-02 | 1.231 | 19,702,070 | -225,008 | 0.47% | 24,245,862 |
| 2010-06-03 | 2010-06-01 | 1.265 | 19,927,078 | -63,464 | 0.47% | 25,213,545 |
| 2010-06-02 | 2010-05-31 | 1.283 | 19,990,542 | +167,314 | 0.48% | 25,640,336 |
| 2010-06-01 | 2010-05-28 | 1.283 | 19,823,228 | -380,782 | 0.47% | 25,425,735 |
| 2010-05-31 | 2010-05-27 | 1.265 | 20,204,010 | +438,122 | 0.48% | 25,563,944 |
| 2010-05-28 | 2010-05-26 | 1.179 | 19,765,888 | +2,362,416 | 0.47% | 23,296,607 |
| 2010-05-26 | 2010-05-24 | 1.265 | 17,403,472 | +69,233 | 0.41% | 22,020,450 |
| 2010-05-25 | 2010-05-20 | 1.283 | 17,334,239 | +282,702 | 0.41% | 22,233,300 |
| 2010-05-20 | 2010-05-18 | 1.369 | 17,051,537 | -28,847 | 0.41% | 23,348,449 |
| 2010-05-19 | 2010-05-17 | 1.404 | 17,080,384 | -23,078 | 0.41% | 23,980,049 |
| 2010-05-18 | 2010-05-14 | 1.421 | 17,103,462 | +351,935 | 0.41% | 24,308,900 |
| 2010-05-17 | 2010-05-13 | 1.387 | 16,751,527 | -1,153,885 | 0.40% | 23,228,000 |
| 2010-05-14 | 2010-05-12 | 1.369 | 17,905,412 | -46,016 | 0.43% | 24,517,650 |
| 2010-05-13 | 2010-05-11 | 1.404 | 17,951,428 | -5,770 | 0.43% | 25,202,954 |
| 2010-05-12 | 2010-05-10 | 1.404 | 17,957,198 | -253,854 | 0.43% | 25,211,055 |
| 2010-05-11 | 2010-05-07 | 1.369 | 18,211,052 | +265,393 | 0.43% | 24,936,158 |
| 2010-05-10 | 2010-05-06 | 1.369 | 17,945,659 | +311,549 | 0.43% | 24,572,759 |
| 2010-05-07 | 2010-05-05 | 1.404 | 17,634,110 | +69,233 | 0.42% | 24,757,454 |
| 2010-05-06 | 2010-05-04 | 1.456 | 17,564,877 | +530,788 | 0.42% | 25,573,597 |
| 2010-05-05 | 2010-05-03 | 1.473 | 17,034,089 | +115,388 | 0.41% | 25,096,044 |
| 2010-05-04 | 2010-04-30 | 1.491 | 16,918,701 | +109,619 | 0.40% | 25,219,292 |
| 2010-04-29 | 2010-04-27 | 1.508 | 16,809,082 | -11,539 | 0.40% | 25,347,240 |
| 2010-04-27 | 2010-04-23 | 1.543 | 16,820,621 | -23,077 | 0.40% | 25,947,735 |
| 2010-04-21 | 2010-04-19 | 1.473 | 16,843,698 | +34,616 | 0.40% | 24,815,544 |
| 2010-04-16 | 2010-04-14 | 1.525 | 16,809,082 | +22,938 | 0.40% | 25,638,587 |
| 2010-04-15 | 2010-04-13 | 1.525 | 16,786,144 | +34,617 | 0.40% | 25,603,600 |
| 2010-04-14 | 2010-04-12 | 1.577 | 16,751,527 | +871,183 | 0.40% | 26,421,850 |
| 2010-04-13 | 2010-04-09 | 1.560 | 15,880,344 | +11,539 | 0.38% | 24,772,500 |
| 2010-04-01 | 2010-03-30 | 1.543 | 15,868,805 | -34,532 | 0.38% | 24,479,450 |
| 2010-03-31 | 2010-03-29 | 1.577 | 15,903,337 | -17,309 | 0.38% | 25,084,016 |
| 2010-03-30 | 2010-03-26 | 1.595 | 15,920,646 | -1,857,755 | 0.38% | 25,387,266 |
| 2010-03-29 | 2010-03-25 | 1.595 | 17,778,401 | -28,847 | 0.42% | 28,349,666 |
| 2010-03-26 | 2010-03-24 | 1.595 | 17,807,248 | -17,308 | 0.42% | 28,395,666 |
| 2010-03-24 | 2010-03-22 | 1.612 | 17,824,556 | -865,414 | 0.42% | 28,732,214 |
| 2010-03-23 | 2010-03-19 | 1.647 | 18,689,970 | +946,186 | 0.45% | 30,775,111 |
| 2010-03-19 | 2010-03-17 | 1.664 | 17,743,784 | -507,710 | 0.42% | 29,524,659 |
| 2010-03-18 | 2010-03-16 | 1.629 | 18,251,494 | -3,435,693 | 0.43% | 29,736,763 |
| 2010-03-17 | 2010-03-15 | 1.612 | 21,687,187 | -20,193 | 0.52% | 34,958,565 |
| 2010-03-16 | 2010-03-12 | 1.560 | 21,707,380 | +80,772 | 0.52% | 33,862,369 |
| 2010-03-15 | 2010-03-11 | 1.577 | 21,626,608 | +288,472 | 0.51% | 34,111,218 |
| 2010-03-12 | 2010-03-10 | 1.473 | 21,338,136 | +63,463 | 0.51% | 31,437,125 |
| 2010-03-10 | 2010-03-08 | 1.560 | 21,274,673 | -8,654 | 0.51% | 33,187,369 |
| 2010-03-09 | 2010-03-05 | 1.629 | 21,283,327 | -923,180 | 0.51% | 34,676,463 |
| 2010-03-08 | 2010-03-04 | 1.525 | 22,206,507 | -54,245 | 0.53% | 33,871,181 |
| 2010-03-05 | 2010-03-03 | 1.560 | 22,260,752 | -1,730,827 | 0.53% | 34,725,600 |
| 2010-03-03 | 2010-03-01 | 1.491 | 23,991,579 | -3,009 | 0.57% | 35,762,239 |
| 2010-03-02 | 2010-02-26 | 1.473 | 23,994,588 | -92,311 | 0.57% | 35,350,832 |
| 2010-03-01 | 2010-02-25 | 1.439 | 24,086,899 | -7,087,138 | 0.57% | 34,651,848 |
| 2010-02-25 | 2010-02-23 | 1.404 | 31,174,037 | -5,770 | 0.74% | 43,766,870 |
| 2010-02-23 | 2010-02-19 | 1.352 | 31,179,807 | -2,760 | 0.74% | 42,153,675 |
| 2010-02-22 | 2010-02-18 | 1.369 | 31,182,567 | -3,223,939 | 0.74% | 42,697,886 |
| 2010-02-19 | 2010-02-17 | 1.387 | 34,406,506 | +2,977,024 | 0.82% | 47,708,744 |
| 2010-02-18 | 2010-02-12 | 1.369 | 31,429,482 | -92,311 | 0.75% | 43,035,984 |
| 2010-02-17 | 2010-02-11 | 1.352 | 31,521,793 | -980,802 | 0.75% | 42,616,025 |
| 2010-02-12 | 2010-02-10 | 1.335 | 32,502,595 | -934,647 | 0.77% | 43,378,665 |
| 2010-02-11 | 2010-02-09 | 1.300 | 33,437,242 | -986,572 | 0.80% | 43,466,947 |
| 2010-02-10 | 2010-02-08 | 1.300 | 34,423,814 | -132,697 | 0.82% | 44,749,447 |
| 2010-02-09 | 2010-02-05 | 1.352 | 34,556,511 | -46,155 | 0.82% | 46,718,825 |
| 2010-02-05 | 2010-02-03 | 1.369 | 34,602,666 | -40,386 | 0.82% | 47,380,984 |
| 2010-02-03 | 2010-02-01 | 1.317 | 34,643,052 | -5,769 | 0.82% | 45,634,906 |
| 2010-02-02 | 2010-01-29 | 1.317 | 34,648,821 | +859,644 | 0.83% | 45,642,505 |
| 2010-02-01 | 2010-01-28 | 1.369 | 33,789,177 | -2,084,548 | 0.80% | 46,267,084 |
| 2010-01-29 | 2010-01-27 | 1.300 | 35,873,725 | +217,097 | 0.85% | 46,634,268 |
| 2010-01-28 | 2010-01-26 | 1.335 | 35,656,628 | -103,849 | 0.85% | 47,588,106 |
| 2010-01-27 | 2010-01-25 | 1.404 | 35,760,477 | +444,246 | 0.85% | 50,206,014 |
| 2010-01-26 | 2010-01-22 | 1.404 | 35,316,231 | -92,311 | 0.84% | 49,582,314 |
| 2010-01-25 | 2010-01-21 | 1.421 | 35,408,542 | +5,146,768 | 0.84% | 50,325,641 |
| 2010-01-22 | 2010-01-20 | 1.473 | 30,261,774 | +4,644,387 | 0.72% | 44,584,175 |
| 2010-01-21 | 2010-01-19 | 1.421 | 25,617,387 | -23,518 | 0.61% | 36,409,616 |
| 2010-01-20 | 2010-01-18 | 1.456 | 25,640,905 | +121,158 | 0.61% | 37,331,897 |
| 2010-01-19 | 2010-01-15 | 1.456 | 25,519,747 | -5,804,906 | 0.61% | 37,155,497 |
| 2010-01-18 | 2010-01-14 | 1.473 | 31,324,653 | -4,458,877 | 0.75% | 46,150,097 |
| 2010-01-15 | 2010-01-13 | 1.491 | 35,783,530 | +8,458,459 | 0.85% | 53,339,514 |
| 2010-01-14 | 2010-01-12 | 1.491 | 27,325,071 | -248,085 | 0.65% | 40,731,197 |
| 2010-01-13 | 2010-01-11 | 1.491 | 27,573,156 | -98,081 | 0.66% | 41,100,997 |
| 2010-01-12 | 2010-01-08 | 1.491 | 27,671,237 | -121,158 | 0.66% | 41,247,198 |
| 2010-01-11 | 2010-01-07 | 1.456 | 27,792,395 | -767,333 | 0.66% | 40,464,361 |
| 2010-01-08 | 2010-01-06 | 1.491 | 28,559,728 | -721,178 | 0.68% | 42,571,597 |
| 2010-01-07 | 2010-01-05 | 1.525 | 29,280,906 | -92,311 | 0.70% | 44,661,634 |
| 2010-01-06 | 2010-01-04 | 1.543 | 29,373,217 | +1,511,589 | 0.70% | 45,311,553 |
| 2010-01-05 | 2009-12-31 | 1.543 | 27,861,628 | -5,628,651 | 0.66% | 42,979,753 |
| 2010-01-04 | 2009-12-29 | 1.473 | 33,490,279 | +5,671,345 | 0.80% | 49,340,678 |
| 2009-12-30 | 2009-12-28 | 1.491 | 27,818,934 | -13,648,153 | 0.66% | 41,467,357 |
| 2009-12-29 | 2009-12-24 | 1.473 | 41,467,087 | -225,008 | 0.99% | 61,092,778 |
| 2009-12-28 | 2009-12-22 | 1.404 | 41,692,095 | -57,694 | 0.99% | 58,533,725 |
| 2009-12-23 | 2009-12-21 | 1.387 | 41,749,789 | -230,777 | 0.99% | 57,891,086 |
| 2009-12-22 | 2009-12-18 | 1.404 | 41,980,566 | -53,161 | 1.00% | 58,938,724 |
| 2009-12-21 | 2009-12-17 | 1.369 | 42,033,727 | +2,273,154 | 1.00% | 57,556,240 |
| 2009-12-18 | 2009-12-16 | 1.421 | 39,760,573 | +3,669,354 | 0.95% | 56,511,119 |
| 2009-12-17 | 2009-12-15 | 1.473 | 36,091,219 | +1,938,527 | 0.86% | 53,172,600 |
| 2009-12-16 | 2009-12-14 | 1.525 | 34,152,692 | +144,236 | 0.81% | 52,092,480 |
| 2009-12-15 | 2009-12-11 | 1.508 | 34,008,456 | -11,539 | 0.81% | 51,283,020 |
| 2009-12-14 | 2009-12-10 | 1.525 | 34,019,995 | -121,158 | 0.81% | 51,890,080 |
| 2009-12-10 | 2009-12-08 | 1.629 | 34,141,153 | -190,391 | 0.81% | 55,625,440 |
| 2009-12-09 | 2009-12-07 | 1.664 | 34,331,544 | -17,308 | 0.82% | 57,125,760 |
| 2009-12-08 | 2009-12-04 | 1.681 | 34,348,852 | -23,078 | 0.82% | 57,749,920 |
| 2009-12-04 | 2009-12-02 | 1.647 | 34,371,930 | +3,649,739 | 0.82% | 56,597,200 |
| 2009-12-03 | 2009-12-01 | 1.681 | 30,722,191 | -244,662 | 0.73% | 51,652,499 |
| 2009-12-02 | 2009-11-30 | 1.629 | 30,966,853 | -1,730,828 | 0.74% | 50,453,622 |
| 2009-12-01 | 2009-11-27 | 1.560 | 32,697,681 | -558,675 | 0.78% | 51,006,660 |
| 2009-11-30 | 2009-11-26 | 1.699 | 33,256,356 | -1,661,594 | 0.79% | 56,489,556 |
| 2009-11-27 | 2009-11-25 | 1.716 | 34,917,950 | -215,462 | 0.83% | 59,917,179 |
| 2009-11-26 | 2009-11-24 | 1.699 | 35,133,412 | -432,707 | 0.84% | 59,677,940 |
| 2009-11-25 | 2009-11-23 | 1.751 | 35,566,119 | -827,383 | 0.85% | 62,262,316 |
| 2009-11-24 | 2009-11-20 | 1.664 | 36,393,502 | -5,180,944 | 0.87% | 60,556,742 |
| 2009-11-23 | 2009-11-19 | 1.612 | 41,574,446 | -92,311 | 0.99% | 67,015,744 |
| 2009-11-20 | 2009-11-18 | 1.629 | 41,666,757 | -5,770 | 0.99% | 67,886,743 |
| 2009-11-19 | 2009-11-17 | 1.647 | 41,672,527 | +2,111,610 | 0.99% | 68,618,444 |
| 2009-11-18 | 2009-11-16 | 1.681 | 39,560,917 | +1,674,150 | 0.94% | 66,512,842 |
| 2009-11-17 | 2009-11-13 | 1.664 | 37,886,767 | +63,464 | 0.90% | 63,041,451 |
| 2009-11-16 | 2009-11-12 | 1.629 | 37,823,303 | +6,536,759 | 0.90% | 61,624,687 |
| 2009-11-13 | 2009-11-11 | 1.647 | 31,286,544 | +167,313 | 0.75% | 51,516,769 |
| 2009-11-12 | 2009-11-10 | 1.525 | 31,119,231 | +40,386 | 0.74% | 47,465,597 |
| 2009-11-04 | 2009-11-02 | 1.525 | 31,078,845 | -2,076,993 | 0.74% | 47,403,997 |
| 2009-11-02 | 2009-10-29 | 1.421 | 33,155,838 | -75,002 | 0.79% | 47,123,906 |
| 2009-10-29 | 2009-10-27 | 1.404 | 33,230,840 | +1,346,639 | 0.79% | 46,654,524 |
| 2009-10-20 | 2009-10-16 | 1.335 | 31,884,201 | +1,153,885 | 0.76% | 42,553,343 |
| 2009-10-13 | 2009-10-09 | 1.196 | 30,730,316 | +1,661,595 | 0.73% | 36,752,217 |
| 2009-10-12 | 2009-10-08 | 1.161 | 29,068,721 | +75,002 | 0.69% | 33,757,335 |
| 2009-10-08 | 2009-10-06 | 1.144 | 28,993,719 | -11,539 | 0.69% | 33,167,694 |
| 2009-10-06 | 2009-10-02 | 1.092 | 29,005,258 | +1,407,740 | 0.69% | 31,672,672 |
| 2009-10-05 | 2009-09-30 | 1.179 | 27,597,518 | +5,770 | 0.66% | 32,527,176 |
| 2009-09-18 | 2009-09-16 | 1.300 | 27,591,748 | +865,414 | 0.66% | 35,868,061 |
| 2009-09-17 | 2009-09-15 | 1.283 | 26,726,334 | +23,077 | 0.64% | 34,279,820 |
| 2009-09-15 | 2009-09-11 | 1.265 | 26,703,257 | -1,153,885 | 0.64% | 33,787,380 |
| 2009-09-09 | 2009-09-07 | 1.387 | 27,857,142 | -1,096,191 | 0.66% | 38,627,266 |
| 2009-09-07 | 2009-09-03 | 1.335 | 28,953,333 | -57,694 | 0.69% | 38,641,743 |
| 2009-09-03 | 2009-09-01 | 1.248 | 29,011,027 | +150,005 | 0.69% | 36,204,539 |
| 2009-08-24 | 2009-08-20 | 1.352 | 28,861,022 | +865,414 | 0.69% | 39,018,784 |
| 2009-08-21 | 2009-08-19 | 1.300 | 27,995,608 | +46,155 | 0.67% | 36,393,061 |
| 2009-08-19 | 2009-08-17 | 1.421 | 27,949,453 | -288,471 | 0.67% | 39,724,148 |
| 2009-08-18 | 2009-08-14 | 1.508 | 28,237,924 | +288,471 | 0.67% | 42,581,351 |
| 2009-08-14 | 2009-08-12 | 1.525 | 27,949,453 | -692,331 | 0.67% | 42,630,793 |
| 2009-08-10 | 2009-08-06 | 1.577 | 28,641,784 | -46,155 | 0.68% | 45,176,115 |
| 2009-08-07 | 2009-08-05 | 1.577 | 28,687,939 | +3,450,116 | 0.68% | 45,248,914 |
| 2009-08-03 | 2009-07-30 | 1.629 | 25,237,823 | -1,730,827 | 0.60% | 41,119,438 |
| 2009-07-30 | 2009-07-28 | 1.768 | 26,968,650 | -98,081 | 0.67% | 47,678,963 |
| 2009-07-27 | 2009-07-23 | 1.751 | 27,066,731 | -86,541 | 0.67% | 47,383,224 |
| 2009-07-24 | 2009-07-22 | 1.733 | 27,153,272 | +86,541 | 0.68% | 47,064,082 |
| 2009-07-22 | 2009-07-20 | 1.595 | 27,066,731 | -3,057,795 | 0.75% | 43,160,956 |
| 2009-07-21 | 2009-07-17 | 1.577 | 30,124,526 | +5,855,967 | 0.83% | 47,514,814 |
| 2009-07-13 | 2009-07-09 | 1.595 | 24,268,559 | -4,983,540 | 0.67% | 38,698,955 |
| 2009-07-07 | 2009-07-03 | 1.473 | 29,252,099 | +1,171,192 | 0.81% | 43,096,637 |
| 2009-07-06 | 2009-07-02 | 1.439 | 28,080,907 | +2,569,922 | 0.78% | 40,397,701 |
| 2009-07-03 | 2009-06-30 | 1.473 | 25,510,985 | +3,327,544 | 0.71% | 37,584,915 |
| 2009-06-26 | 2009-06-24 | 1.560 | 22,183,441 | -219,239 | 0.61% | 34,604,999 |
| 2009-06-18 | 2009-06-16 | 1.837 | 22,402,680 | +2,307,771 | 0.62% | 41,159,801 |
| 2009-06-17 | 2009-06-15 | 1.803 | 20,094,909 | -167,314 | 0.56% | 36,223,199 |
| 2009-06-16 | 2009-06-12 | 1.716 | 20,262,223 | +571,173 | 0.56% | 34,768,800 |
| 2009-06-04 | 2009-06-02 | 1.629 | 19,691,050 | -173,082 | 0.55% | 32,082,201 |
| 2009-05-25 | 2009-05-21 | 1.196 | 19,864,132 | -69,233 | 0.55% | 23,756,700 |
| 2009-05-21 | 2009-05-19 | 1.057 | 19,933,365 | +201,929 | 0.55% | 21,075,500 |
| 2009-05-12 | 2009-05-08 | 0.823 | 19,731,436 | -1,413,509 | 0.55% | 16,245,000 |
| 2009-05-08 | 2009-05-06 | 0.719 | 21,144,945 | +1,269,274 | 0.59% | 15,209,750 |
| 2009-05-05 | 2009-04-30 | 0.537 | 19,875,671 | -155,775 | 0.55% | 10,679,500 |
| 2009-05-04 | 2009-04-29 | 0.520 | 20,031,446 | -161,544 | 0.56% | 10,416,000 |
| 2009-04-30 | 2009-04-28 | 0.503 | 20,192,990 | -167,313 | 0.56% | 10,150,000 |
| 2009-04-29 | 2009-04-27 | 0.537 | 20,360,303 | -1,730,828 | 0.56% | 10,939,900 |
| 2009-03-31 | 2009-03-27 | 0.520 | 22,091,131 | +1,730,828 | 0.61% | 11,487,000 |
| 2009-03-23 | 2009-03-19 | 0.468 | 20,360,303 | -11,539 | 0.56% | 9,528,300 |
| 2009-02-27 | 2009-02-25 | 0.423 | 20,371,842 | -1,101,960 | 0.56% | 8,615,640 |
| 2009-02-20 | 2009-02-18 | 0.433 | 21,473,802 | -98,080 | 0.60% | 9,305,000 |
| 2009-01-05 | 2008-12-31 | 0.359 | 21,571,882 | -551,096 | 0.60% | 7,739,730 |
| 2009-01-02 | 2008-12-29 | 0.347 | 22,122,978 | -28,847 | 0.61% | 7,669,040 |
| 2008-12-29 | 2008-12-22 | 0.361 | 22,151,825 | -265,394 | 0.61% | 7,986,202 |
| 2008-12-19 | 2008-12-17 | 0.347 | 22,417,219 | -311,549 | 0.62% | 7,771,040 |
| 2008-12-16 | 2008-12-12 | 0.355 | 22,728,768 | -1,344,276 | 0.63% | 8,076,016 |
| 2008-12-12 | 2008-12-10 | 0.361 | 24,073,044 | -3,268,264 | 0.67% | 8,678,842 |
| 2008-11-26 | 2008-11-24 | 0.295 | 27,341,308 | -121,158 | 0.76% | 8,056,300 |
| 2008-11-24 | 2008-11-20 | 0.277 | 27,462,466 | -80,772 | 0.76% | 7,616,000 |
| 2008-11-21 | 2008-11-19 | 0.283 | 27,543,238 | -865,414 | 0.76% | 7,781,620 |
| 2008-11-20 | 2008-11-18 | 0.283 | 28,408,652 | +201,930 | 0.79% | 8,026,120 |
| 2008-11-13 | 2008-11-11 | 0.302 | 28,206,722 | +5,770 | 0.78% | 8,506,860 |
| 2008-11-10 | 2008-11-06 | 0.260 | 28,200,952 | -80,772 | 0.78% | 7,332,000 |
| 2008-11-05 | 2008-11-03 | 0.277 | 28,281,724 | +5,769 | 0.78% | 7,843,200 |
| 2008-10-27 | 2008-10-23 | 0.288 | 28,275,955 | -46,155 | 0.78% | 8,135,660 |
| 2008-10-14 | 2008-10-10 | 0.373 | 28,322,110 | -40,386 | 0.78% | 10,554,350 |
| 2008-10-10 | 2008-10-08 | 0.409 | 28,362,496 | -2,491 | 0.79% | 11,601,760 |
| 2008-10-06 | 2008-10-02 | 0.477 | 28,364,987 | +2,491 | 0.79% | 13,520,187 |
| 2008-09-22 | 2008-09-18 | 0.477 | 28,362,496 | -34,617 | 0.79% | 13,519,000 |
| 2008-09-12 | 2008-09-10 | 0.641 | 28,397,113 | -28,847 | 0.79% | 18,211,400 |
| 2008-07-11 | 2008-07-09 | 0.823 | 28,425,960 | +1,119,269 | 1.08% | 23,403,250 |
| 2008-07-04 | 2008-07-02 | 0.867 | 27,306,691 | +565,403 | 1.04% | 23,665,000 |
| 2008-07-02 | 2008-06-27 | 0.867 | 26,741,288 | -928,877 | 1.02% | 23,175,000 |
| 2008-06-26 | 2008-06-24 | 0.858 | 27,670,165 | -369,243 | 1.05% | 23,740,200 |
| 2008-06-24 | 2008-06-20 | 0.919 | 28,039,408 | -2,186,613 | 1.07% | 25,758,000 |
| 2008-06-23 | 2008-06-19 | 0.988 | 30,226,021 | +190,391 | 1.15% | 29,862,300 |
| 2008-06-20 | 2008-06-18 | 0.953 | 30,035,630 | -2,867,404 | 1.14% | 28,633,000 |
| 2008-06-19 | 2008-06-17 | 0.901 | 32,903,034 | -2,244,307 | 1.25% | 29,655,600 |
| 2008-06-18 | 2008-06-16 | 0.867 | 35,147,341 | -957,724 | 1.34% | 30,460,000 |
| 2008-05-20 | 2008-05-16 | 0.988 | 36,105,065 | +865,413 | 1.37% | 35,670,600 |
| 2008-05-19 | 2008-05-15 | 1.040 | 35,239,652 | +1,903,911 | 1.34% | 36,648,000 |
| 2008-04-25 | 2008-04-23 | 0.806 | 33,335,741 | -288,471 | 1.27% | 26,867,700 |
| 2008-04-11 | 2008-04-09 | 0.815 | 33,624,212 | -144,236 | 1.28% | 27,391,600 |
| 2008-04-07 | 2008-04-02 | 0.797 | 33,768,448 | -836,567 | 1.29% | 26,923,800 |
| 2008-04-01 | 2008-03-28 | 0.745 | 34,605,015 | -144,235 | 1.32% | 25,791,400 |
| 2008-03-31 | 2008-03-27 | 0.780 | 34,749,250 | -288,472 | 1.32% | 27,103,500 |
| 2008-03-28 | 2008-03-26 | 0.780 | 35,037,722 | -744,256 | 1.33% | 27,328,500 |
| 2008-03-27 | 2008-03-25 | 0.797 | 35,781,978 | -398,090 | 1.36% | 28,529,200 |
| 2008-03-26 | 2008-03-20 | 0.806 | 36,180,068 | -801,950 | 1.38% | 29,160,150 |
| 2008-03-25 | 2008-03-19 | 0.797 | 36,982,018 | -1,090,422 | 1.41% | 29,486,000 |
| 2008-03-20 | 2008-03-18 | 0.797 | 38,072,440 | -27,693 | 1.45% | 30,355,400 |
| 2008-03-19 | 2008-03-17 | 0.771 | 38,100,133 | -19,039 | 1.45% | 29,386,910 |
| 2008-03-18 | 2008-03-14 | 0.841 | 38,119,172 | -640,406 | 1.45% | 32,044,435 |
| 2008-03-17 | 2008-03-13 | 0.832 | 38,759,578 | -796,181 | 1.48% | 32,246,880 |
| 2008-03-14 | 2008-03-12 | 0.884 | 39,555,759 | +98,080 | 1.51% | 34,966,110 |
| 2008-03-13 | 2008-03-11 | 0.901 | 39,457,679 | +17,309 | 1.50% | 35,563,320 |
| 2008-03-12 | 2008-03-10 | 0.841 | 39,440,370 | -115,389 | 1.50% | 33,155,085 |
| 2008-03-11 | 2008-03-07 | 0.867 | 39,555,759 | +577 | 1.51% | 34,280,500 |
| 2008-03-10 | 2008-03-06 | 0.901 | 39,555,182 | -98,080 | 1.51% | 35,651,200 |
| 2008-03-07 | 2008-03-05 | 0.919 | 39,653,262 | -86,542 | 1.51% | 36,426,900 |
| 2008-03-06 | 2008-03-04 | 0.971 | 39,739,804 | -63,463 | 1.51% | 38,572,800 |
| 2008-03-05 | 2008-03-03 | 1.005 | 39,803,267 | -57,694 | 1.51% | 40,014,200 |
| 2008-03-04 | 2008-02-29 | 0.971 | 39,860,961 | -40,386 | 1.52% | 38,690,400 |
| 2008-03-03 | 2008-02-28 | 0.936 | 39,901,347 | -40,386 | 1.52% | 37,346,400 |
| 2008-02-29 | 2008-02-27 | 0.953 | 39,941,733 | -392,321 | 1.52% | 38,076,500 |
| 2008-02-28 | 2008-02-26 | 0.919 | 40,334,054 | -46,156 | 1.53% | 37,052,300 |
| 2008-02-27 | 2008-02-25 | 0.884 | 40,380,210 | -46,155 | 1.54% | 35,694,900 |
| 2008-02-26 | 2008-02-22 | 0.901 | 40,426,365 | -40,386 | 1.54% | 36,436,400 |
| 2008-02-25 | 2008-02-21 | 0.901 | 40,466,751 | -46,156 | 1.54% | 36,472,800 |
| 2008-02-22 | 2008-02-20 | 0.936 | 40,512,907 | -46,155 | 1.54% | 37,918,800 |
| 2008-02-21 | 2008-02-19 | 0.919 | 40,559,062 | -351,935 | 1.54% | 37,259,000 |
| 2008-02-20 | 2008-02-18 | 0.797 | 40,910,997 | -46,155 | 1.56% | 32,618,600 |
| 2008-02-19 | 2008-02-15 | 0.745 | 40,957,152 | -46,156 | 1.56% | 30,525,700 |
| 2008-02-18 | 2008-02-14 | 0.745 | 41,003,308 | -40,386 | 1.56% | 30,560,100 |
| 2008-02-15 | 2008-02-13 | 0.737 | 41,043,694 | -51,925 | 1.56% | 30,234,500 |
| 2008-02-14 | 2008-02-12 | 0.754 | 41,095,619 | -51,924 | 1.56% | 30,985,050 |
| 2008-02-13 | 2008-02-11 | 0.737 | 41,147,543 | -57,695 | 1.57% | 30,311,000 |
| 2008-02-12 | 2008-02-06 | 0.763 | 41,205,238 | -69,233 | 1.57% | 31,424,800 |
| 2008-02-11 | 2008-02-04 | 0.771 | 41,274,471 | -69,233 | 1.57% | 31,835,300 |
| 2008-02-05 | 2008-02-01 | 0.745 | 41,343,704 | -69,233 | 1.57% | 30,813,800 |
| 2008-01-30 | 2008-01-28 | 0.754 | 41,412,937 | -28,847 | 1.58% | 31,224,300 |
| 2008-01-28 | 2008-01-24 | 0.745 | 41,441,784 | -23,078 | 1.58% | 30,886,900 |
| 2008-01-08 | 2008-01-04 | 0.936 | 41,464,862 | -17,308 | 1.58% | 38,809,800 |
| 2008-01-07 | 2008-01-03 | 0.936 | 41,482,170 | -888,492 | 1.58% | 38,826,000 |
| 2008-01-04 | 2008-01-02 | 1.023 | 42,370,662 | -103,849 | 1.61% | 43,329,600 |
| 2008-01-03 | 2007-12-31 | 1.057 | 42,474,511 | -17,309 | 1.62% | 44,908,200 |
| 2008-01-02 | 2007-12-27 | 0.953 | 42,491,820 | -92,310 | 1.62% | 40,507,500 |
| 2007-12-28 | 2007-12-24 | 0.936 | 42,584,130 | -255,554 | 1.62% | 39,857,400 |
| 2007-12-21 | 2007-12-19 | 0.901 | 42,839,684 | -1,061,129 | 1.63% | 38,611,531 |
| 2007-12-20 | 2007-12-18 | 0.884 | 43,900,813 | -462,710 | 1.67% | 38,807,008 |
| 2007-12-19 | 2007-12-17 | 0.884 | 44,363,523 | -369,243 | 1.69% | 39,216,030 |
| 2007-12-18 | 2007-12-14 | 0.953 | 44,732,766 | -270,324 | 1.70% | 42,643,797 |
| 2007-12-17 | 2007-12-13 | 0.988 | 45,003,090 | -11,538 | 1.71% | 44,461,551 |
| 2007-12-14 | 2007-12-12 | 1.040 | 45,014,628 | -109,619 | 1.71% | 46,813,632 |
| 2007-12-13 | 2007-12-11 | 1.092 | 45,124,247 | -51,925 | 1.72% | 49,274,014 |
| 2007-12-12 | 2007-12-10 | 1.127 | 45,176,172 | -115,389 | 1.72% | 50,896,768 |
| 2007-12-11 | 2007-12-07 | 1.109 | 45,291,561 | -334,627 | 1.72% | 50,241,742 |
| 2007-12-10 | 2007-12-06 | 1.092 | 45,626,188 | -115,388 | 1.74% | 49,822,115 |
| 2007-12-07 | 2007-12-05 | 1.109 | 45,741,576 | -115,389 | 1.74% | 50,740,941 |
| 2007-12-06 | 2007-12-04 | 1.023 | 45,856,965 | +279,424 | 1.75% | 46,894,806 |
| 2007-12-05 | 2007-12-03 | 0.988 | 45,577,541 | -57,694 | 1.73% | 45,029,090 |
| 2007-12-04 | 2007-11-30 | 0.901 | 45,635,235 | -398,091 | 1.74% | 41,131,169 |
| 2007-12-03 | 2007-11-29 | 0.901 | 46,033,326 | +43,665 | 1.75% | 41,489,970 |
| 2007-11-30 | 2007-11-28 | 0.919 | 45,989,661 | -1,130,808 | 1.75% | 42,247,742 |
| 2007-11-29 | 2007-11-27 | 0.884 | 47,120,469 | -161,544 | 2.07% | 41,653,088 |
| 2007-11-28 | 2007-11-26 | 0.901 | 47,282,013 | -109,619 | 2.08% | 42,615,415 |
| 2007-11-27 | 2007-11-23 | 0.867 | 47,391,632 | +1,592,362 | 2.08% | 41,071,361 |
| 2007-11-26 | 2007-11-22 | 0.953 | 45,799,270 | -173,083 | 2.01% | 43,660,496 |
| 2007-11-23 | 2007-11-21 | 1.005 | 45,972,353 | -1,113,499 | 2.02% | 46,215,978 |
| 2007-11-22 | 2007-11-20 | 1.057 | 47,085,852 | +1,101,960 | 2.07% | 49,783,760 |
| 2007-11-21 | 2007-11-19 | 1.005 | 45,983,892 | +57,694 | 2.02% | 46,227,578 |
| 2007-11-20 | 2007-11-16 | 1.005 | 45,926,198 | -92,310 | 2.02% | 46,169,579 |
| 2007-11-19 | 2007-11-15 | 1.040 | 46,018,508 | -103,850 | 2.02% | 47,857,632 |
| 2007-11-15 | 2007-11-13 | 1.005 | 46,122,358 | +530,787 | 2.02% | 46,366,778 |
| 2007-11-13 | 2007-11-09 | 1.075 | 45,591,571 | -63,464 | 2.00% | 48,994,087 |
| 2007-11-12 | 2007-11-08 | 1.075 | 45,655,035 | -46,155 | 2.00% | 49,062,287 |
| 2007-11-09 | 2007-11-07 | 1.109 | 45,701,190 | -11,539 | 2.01% | 50,696,141 |
| 2007-11-08 | 2007-11-06 | 1.075 | 45,712,729 | -11,539 | 2.01% | 49,124,287 |
| 2007-11-07 | 2007-11-05 | 1.057 | 45,724,268 | +1,130,808 | 2.01% | 48,344,160 |
| 2007-11-06 | 2007-11-02 | 1.127 | 44,593,460 | -57,695 | 1.96% | 50,240,268 |
| 2007-11-05 | 2007-11-01 | 1.144 | 44,651,155 | -51,924 | 1.96% | 51,079,196 |
| 2007-11-02 | 2007-10-31 | 1.144 | 44,703,079 | -109,620 | 1.96% | 51,138,595 |
| 2007-11-01 | 2007-10-30 | 1.161 | 44,812,699 | -109,619 | 1.97% | 52,040,724 |
| 2007-10-30 | 2007-10-26 | 1.213 | 44,922,318 | -461,554 | 2.07% | 54,503,905 |
| 2007-10-25 | 2007-10-23 | 1.057 | 45,383,872 | -86,541 | 2.09% | 47,984,260 |
| 2007-10-24 | 2007-10-22 | 1.023 | 45,470,413 | +144,236 | 2.10% | 46,499,505 |
| 2007-10-22 | 2007-10-17 | 1.109 | 45,326,177 | -28,848 | 2.09% | 50,280,141 |
| 2007-10-17 | 2007-10-15 | 0.988 | 45,355,025 | +369,244 | 2.09% | 44,809,251 |
| 2007-10-16 | 2007-10-12 | 1.075 | 44,985,781 | -5,770 | 2.07% | 48,343,087 |
| 2007-10-15 | 2007-10-11 | 1.144 | 44,991,551 | +1,661,595 | 2.07% | 51,468,596 |
| 2007-10-12 | 2007-10-10 | 1.196 | 43,329,956 | +519,248 | 2.00% | 51,820,877 |
| 2007-10-09 | 2007-10-05 | 1.144 | 42,810,708 | +126,928 | 1.97% | 48,973,796 |
| 2007-10-05 | 2007-10-03 | 1.040 | 42,683,780 | -259,625 | 1.97% | 44,389,632 |
| 2007-10-04 | 2007-10-02 | 1.127 | 42,943,405 | -259,624 | 1.98% | 48,381,269 |
| 2007-10-03 | 2007-09-28 | 1.179 | 43,203,029 | -288,471 | 1.99% | 50,920,251 |
| 2007-09-25 | 2007-09-21 | 1.265 | 43,491,500 | -317,318 | 2.28% | 55,029,386 |
| 2007-09-21 | 2007-09-19 | 1.473 | 43,808,818 | -173,083 | 2.30% | 64,542,812 |
| 2007-09-20 | 2007-09-18 | 1.439 | 43,981,901 | -1,730,828 | 2.31% | 63,273,158 |
| 2007-09-03 | 2007-08-30 | 1.421 | 45,712,729 | -2,884,713 | 2.40% | 64,970,831 |
| 2007-08-31 | 2007-08-29 | 1.491 | 48,597,442 | -253,854 | 2.55% | 72,440,140 |
| 2007-08-30 | 2007-08-28 | 1.404 | 48,851,296 | -2,850,097 | 2.57% | 68,584,903 |
| 2007-08-29 | 2007-08-27 | 1.525 | 51,701,393 | -80,772 | 2.72% | 78,859,195 |
| 2007-08-27 | 2007-08-23 | 1.473 | 51,782,165 | +2,844,327 | 2.72% | 76,289,813 |
| 2007-08-24 | 2007-08-22 | 1.456 | 48,937,838 | -13,500,456 | 2.57% | 71,251,086 |
| 2007-08-23 | 2007-08-21 | 1.127 | 62,438,294 | -4,032,828 | 3.28% | 70,344,769 |
| 2007-08-22 | 2007-08-20 | 1.144 | 66,471,122 | -25,327,779 | 3.49% | 76,040,396 |
| 2007-08-21 | 2007-08-17 | 1.023 | 91,798,901 | -16,852,492 | 4.82% | 93,876,506 |
| 2007-08-20 | 2007-08-16 | 1.231 | 108,651,393 | -2,930,868 | 5.71% | 133,709,132 |
| 2007-08-17 | 2007-08-15 | 1.473 | 111,582,261 | +4,534,769 | 5.86% | 164,392,313 |
| 2007-08-16 | 2007-08-14 | 1.543 | 107,047,492 | -444,246 | 5.62% | 165,133,021 |
| 2007-08-14 | 2007-08-10 | 1.577 | 107,491,738 | -288,472 | 5.65% | 169,544,576 |
| 2007-08-13 | 2007-08-09 | 1.751 | 107,780,210 | +1,038,497 | 5.66% | 188,680,849 |
| 2007-08-10 | 2007-08-08 | 1.560 | 106,741,713 | +3,755,896 | 5.61% | 166,511,449 |
| 2007-08-09 | 2007-08-07 | 1.456 | 102,985,817 | +605,790 | 5.41% | 149,942,286 |
| 2007-08-08 | 2007-08-06 | 1.889 | 102,380,027 | +1,898,141 | 5.38% | 193,423,466 |
| 2007-08-07 | 2007-08-03 | 1.976 | 100,481,886 | -859,645 | 5.28% | 198,545,502 |
| 2007-08-06 | 2007-08-02 | 2.063 | 101,341,531 | +4,621,310 | 5.32% | 209,026,739 |
| 2007-08-03 | 2007-08-01 | 2.097 | 96,720,221 | +30,693,345 | 5.08% | 202,847,693 |
| 2007-08-01 | 2007-07-30 | 2.340 | 66,026,876 | -1,557,745 | 3.47% | 154,497,672 |
| 2007-07-31 | 2007-07-27 | 2.132 | 67,584,621 | -3,588,514 | 3.55% | 144,085,546 |
| 2007-07-30 | 2007-07-26 | 2.167 | 71,173,135 | -8,906,465 | 5.36% | 154,203,252 |
| 2007-07-27 | 2007-07-25 | 1.976 | 80,079,600 | -2,690,627 | 6.03% | 158,231,946 |
| 2007-07-26 | 2007-07-24 | 1.993 | 82,770,227 | -1,261,977 | 6.24% | 164,983,081 |
| 2007-07-25 | 2007-07-23 | 2.028 | 84,032,204 | +2,621,129 | 6.33% | 170,411,555 |
| 2007-07-24 | 2007-07-20 | 2.063 | 81,411,075 | -379,254 | 6.13% | 167,918,240 |
| 2007-07-23 | 2007-07-19 | 2.132 | 81,790,329 | -1,574,236 | 6.16% | 174,371,093 |
| 2007-07-20 | 2007-07-18 | 2.149 | 83,364,565 | -7,604,103 | 6.28% | 179,172,188 |
| 2007-07-19 | 2007-07-17 | 1.924 | 90,968,668 | -7,667,567 | 6.85% | 175,017,807 |
| 2007-07-18 | 2007-07-16 | 2.011 | 98,636,235 | +1,696,211 | 7.43% | 198,317,892 |
| 2007-07-17 | 2007-07-13 | 1.976 | 96,940,024 | -1,586,592 | 7.30% | 191,547,019 |
| 2007-07-16 | 2007-07-12 | 1.647 | 98,526,616 | +4,038,598 | 7.42% | 162,235,015 |
| 2007-07-13 | 2007-07-11 | 1.664 | 94,488,018 | +4,802,876 | 7.12% | 157,222,752 |
| 2007-07-12 | 2007-07-10 | 1.699 | 89,685,142 | -613,088 | 6.76% | 152,340,017 |
| 2007-07-11 | 2007-07-09 | 1.456 | 90,298,230 | +2,204,931 | 6.80% | 131,469,783 |
| 2007-07-10 | 2007-07-06 | 1.439 | 88,093,299 | +1,987,672 | 6.64% | 126,732,613 |
| 2007-07-09 | 2007-07-05 | 1.456 | 86,105,627 | +2,573,164 | 6.49% | 125,365,559 |
| 2007-07-06 | 2007-07-04 | 1.317 | 83,532,463 | -144,236 | 6.29% | 110,036,382 |
| 2007-07-04 | 2007-06-29 | 1.317 | 83,676,699 | -176,284 | 6.30% | 110,226,382 |
| 2007-07-03 | 2007-06-28 | 1.369 | 83,852,983 | -618,753 | 6.32% | 114,818,807 |
| 2007-06-29 | 2007-06-27 | 1.439 | 84,471,736 | +2,653,936 | 6.36% | 121,522,567 |
| 2007-06-28 | 2007-06-26 | 1.456 | 81,817,800 | +1,354,963 | 6.16% | 119,122,694 |
| 2007-06-27 | 2007-06-25 | 1.543 | 80,462,837 | +2,431,356 | 6.06% | 124,123,145 |
| 2007-06-26 | 2007-06-22 | 1.491 | 78,031,481 | 5.88% | 116,315,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy