History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 53,290,000 +0 0.68% 21,582,450
2025-10-13 2025-10-09 0.405 53,290,000 +0 0.68% 21,582,450
2025-10-10 2025-10-08 0.400 53,290,000 +0 0.68% 21,316,000
2025-10-09 2025-10-06 0.405 53,290,000 +0 0.68% 21,582,450
2025-10-08 2025-10-03 0.400 53,290,000 +0 0.68% 21,316,000
2025-10-06 2025-10-02 0.395 53,290,000 +0 0.68% 21,049,550
2025-10-03 2025-09-30 0.395 53,290,000 +0 0.68% 21,049,550
2025-10-02 2025-09-29 0.400 53,290,000 +0 0.68% 21,316,000
2025-09-30 2025-09-26 0.400 53,290,000 +0 0.68% 21,316,000
2025-09-29 2025-09-25 0.400 53,290,000 +0 0.68% 21,316,000
2025-09-26 2025-09-24 0.400 53,290,000 +0 0.68% 21,316,000
2025-09-25 2025-09-23 0.405 53,290,000 +0 0.68% 21,582,450
2025-09-24 2025-09-22 0.405 53,290,000 +0 0.68% 21,582,450
2025-09-23 2025-09-19 0.395 53,290,000 +0 0.68% 21,049,550
2025-09-22 2025-09-18 0.395 53,290,000 +0 0.68% 21,049,550
2025-09-19 2025-09-17 0.400 53,290,000 +0 0.68% 21,316,000
2025-09-18 2025-09-16 0.405 53,290,000 +0 0.68% 21,582,450
2025-09-17 2025-09-15 0.400 53,290,000 +0 0.68% 21,316,000
2025-09-16 2025-09-12 0.400 53,290,000 +0 0.68% 21,316,000
2025-09-15 2025-09-11 0.395 53,290,000 +0 0.68% 21,049,550
2025-09-12 2025-09-10 0.400 53,290,000 +0 0.68% 21,316,000
2025-09-11 2025-09-09 0.415 53,290,000 +0 0.68% 22,115,350
2025-09-10 2025-09-08 0.405 53,290,000 +0 0.68% 21,582,450
2025-09-09 2025-09-05 0.390 53,290,000 +0 0.68% 20,783,100
2025-09-08 2025-09-04 0.385 53,290,000 +0 0.68% 20,516,650
2025-09-05 2025-09-03 0.395 53,290,000 +0 0.68% 21,049,550
2025-09-04 2025-09-02 0.395 53,290,000 +0 0.68% 21,049,550
2025-09-03 2025-09-01 0.395 53,290,000 +0 0.68% 21,049,550
2025-09-02 2025-08-29 0.395 53,290,000 +0 0.68% 21,049,550
2025-09-01 2025-08-28 0.385 53,290,000 +0 0.68% 20,516,650
2025-08-29 2025-08-27 0.395 53,290,000 +0 0.68% 21,049,550
2025-08-28 2025-08-26 0.405 53,290,000 +0 0.68% 21,582,450
2025-08-27 2025-08-25 0.410 53,290,000 +0 0.68% 21,848,900
2025-08-26 2025-08-22 0.410 53,290,000 +0 0.68% 21,848,900
2025-08-25 2025-08-21 0.410 53,290,000 +0 0.68% 21,848,900
2025-08-22 2025-08-20 0.410 53,290,000 +0 0.68% 21,848,900
2025-08-21 2025-08-19 0.415 53,290,000 +0 0.68% 22,115,350
2025-08-20 2025-08-18 0.420 53,290,000 +0 0.68% 22,381,800
2025-08-19 2025-08-15 0.420 53,290,000 +0 0.68% 22,381,800
2025-08-18 2025-08-14 0.415 53,290,000 +0 0.68% 22,115,350
2025-08-15 2025-08-13 0.415 53,290,000 +0 0.68% 22,115,350
2025-08-14 2025-08-12 0.415 53,290,000 +0 0.68% 22,115,350
2025-08-13 2025-08-11 0.420 53,290,000 +0 0.68% 22,381,800
2025-08-12 2025-08-08 0.420 53,290,000 +0 0.68% 22,381,800
2025-08-11 2025-08-07 0.415 53,290,000 +0 0.68% 22,115,350
2025-08-08 2025-08-06 0.415 53,290,000 +0 0.68% 22,115,350
2025-08-07 2025-08-05 0.415 53,290,000 +0 0.68% 22,115,350
2025-08-06 2025-08-04 0.410 53,290,000 +0 0.68% 21,848,900
2025-08-05 2025-08-01 0.410 53,290,000 +0 0.68% 21,848,900
2025-08-04 2025-07-31 0.415 53,290,000 +0 0.68% 22,115,350
2025-08-01 2025-07-30 0.415 53,290,000 +0 0.68% 22,115,350
2025-07-31 2025-07-29 0.410 53,290,000 +0 0.68% 21,848,900
2025-07-30 2025-07-28 0.410 53,290,000 +0 0.68% 21,848,900
2025-07-29 2025-07-25 0.420 53,290,000 +0 0.68% 22,381,800
2025-07-28 2025-07-24 0.420 53,290,000 +0 0.68% 22,381,800
2025-07-25 2025-07-23 0.420 53,290,000 +0 0.68% 22,381,800
2025-07-24 2025-07-22 0.415 53,290,000 +0 0.68% 22,115,350
2025-07-23 2025-07-21 0.415 53,290,000 +0 0.68% 22,115,350
2025-07-22 2025-07-18 0.495 53,290,000 +0 0.68% 26,378,550
2025-07-21 2025-07-17 0.485 53,290,000 +0 0.68% 25,845,650
2025-07-18 2025-07-16 0.490 53,290,000 +0 0.68% 26,112,100
2025-07-17 2025-07-15 0.495 53,290,000 +0 0.68% 26,378,550
2025-07-16 2025-07-14 0.495 53,290,000 +0 0.68% 26,378,550
2025-07-15 2025-07-11 0.495 53,290,000 +0 0.68% 26,378,550
2025-07-14 2025-07-10 0.500 53,290,000 +0 0.68% 26,645,000
2025-07-11 2025-07-09 0.495 53,290,000 -50,000 0.68% 26,378,550
2025-06-26 2025-06-24 0.490 53,340,000 -200,000 0.68% 26,136,600
2025-05-29 2025-05-27 0.518 53,540,000 -2,280,000 0.68% 27,720,485
2025-05-28 2025-05-26 0.518 55,820,000 +2,475,625 0.71% 28,900,962
2025-05-27 2025-05-23 0.518 53,344,375 -927,083 0.73% 27,619,200
2025-05-15 2025-05-13 0.518 54,271,458 -142,029 0.74% 28,099,200
2025-04-02 2025-03-31 0.485 54,413,487 +278,125 0.74% 26,411,940
2025-03-13 2025-03-11 0.534 54,135,362 -18,541,667 0.73% 28,904,634
2025-02-14 2025-02-12 0.507 72,677,029 +92,708 0.98% 36,844,804
2025-02-13 2025-02-11 0.502 72,584,321 +278,125 0.98% 36,406,338
2024-11-22 2024-11-20 0.572 72,306,196 -1,131,041 0.97% 41,336,396
2024-11-08 2024-11-06 0.572 73,437,237 -9,271 0.98% 41,982,996
2024-10-09 2024-10-07 0.680 73,446,508 +250,312 0.98% 49,910,616
2024-06-12 2024-06-07 0.763 73,196,196 +3,881,617 0.97% 55,860,968
2024-04-03 2024-03-28 0.706 69,314,579 +175,584 0.97% 48,950,984
2024-01-05 2024-01-03 0.729 69,138,995 +17,558,396 0.93% 50,402,048
2024-01-02 2023-12-28 0.718 51,580,599 +614,544 0.70% 37,014,516
2023-08-28 2023-08-24 0.706 50,966,055 +702,336 0.67% 35,992,984
2023-08-25 2023-08-23 0.683 50,263,719 +1,316,880 0.66% 34,351,920
2023-08-14 2023-08-10 0.718 48,946,839 +1,755,839 0.65% 35,124,516
2023-08-11 2023-08-09 0.718 47,191,000 +43,896 0.62% 33,864,516
2023-07-20 2023-07-18 0.706 47,147,104 -26,337 0.62% 33,295,984
2023-06-20 2023-06-16 0.828 47,173,441 +2,392,855 0.62% 39,057,063
2023-05-09 2023-05-05 0.828 44,780,586 +83,339 0.62% 37,075,908
2023-03-14 2023-03-10 0.852 44,697,247 +2,416,824 0.62% 38,079,572
2023-03-10 2023-03-08 0.888 42,280,423 +600,039 0.59% 37,542,568
2023-03-09 2023-03-07 0.900 41,680,384 +433,362 0.58% 37,509,900
2023-03-08 2023-03-06 0.912 41,247,022 +633,375 0.57% 37,614,832
2023-03-03 2023-03-01 0.888 40,613,647 +2,500,163 0.56% 36,062,568
2023-02-09 2023-02-07 0.924 38,113,484 +833,387 0.53% 35,214,564
2023-02-08 2023-02-06 0.912 37,280,097 +641,709 0.52% 33,997,232
2023-02-03 2023-02-01 0.924 36,638,388 +191,679 0.51% 33,851,664
2022-11-17 2022-11-15 0.804 36,446,709 +833,388 0.49% 29,301,244
2022-11-15 2022-11-11 0.780 35,613,321 +833,387 0.48% 27,776,580
2022-11-08 2022-11-04 0.744 34,779,934 +558,370 0.46% 25,874,584
2022-10-26 2022-10-24 0.732 34,221,564 -16,668 0.46% 25,048,552
2022-08-08 2022-08-04 0.840 34,238,232 +833,388 0.46% 28,758,240
2022-08-04 2022-08-02 0.840 33,404,844 +833,387 0.45% 28,058,240
2022-07-06 2022-07-04 0.986 32,571,457 +1,252,749 0.44% 32,110,758
2022-05-19 2022-05-17 0.936 31,318,708 +1,602,668 0.44% 29,312,400
2022-04-06 2022-04-01 0.936 29,716,040 +705,175 0.41% 27,812,400
2022-04-04 2022-03-31 0.911 29,010,865 +360,600 0.40% 26,428,336
2022-04-01 2022-03-30 0.936 28,650,265 +801,334 0.40% 26,814,900
2022-03-31 2022-03-29 0.936 27,848,931 +801,335 0.39% 26,064,900
2022-03-09 2022-03-07 0.911 27,047,596 +801,334 0.38% 24,639,836
2022-03-08 2022-03-04 0.936 26,246,262 +801,334 0.37% 24,564,900
2022-03-07 2022-03-03 0.936 25,444,928 +801,334 0.35% 23,814,900
2022-02-08 2022-02-04 0.923 24,643,594 +376,628 0.34% 22,757,368
2022-01-10 2022-01-06 0.961 24,266,966 +48,080 0.34% 23,318,064
2022-01-05 2022-01-03 1.061 24,218,886 +184,306 0.34% 25,689,720
2021-12-30 2021-12-28 1.036 24,034,580 +408,681 0.33% 24,894,356
2021-12-29 2021-12-24 1.073 23,625,899 -240,400 0.33% 25,355,552
2021-12-20 2021-12-16 1.086 23,866,299 +2,796,656 0.33% 25,911,384
2021-10-28 2021-10-26 0.998 21,069,643 +16,027 0.31% 21,034,560
2021-10-20 2021-10-18 0.998 21,053,616 -14,424,017 0.31% 21,018,560
2021-10-15 2021-10-11 1.036 35,477,633 +801,334 0.52% 36,746,756
2021-10-04 2021-09-29 1.223 34,676,299 -207,545 0.51% 42,407,736
2021-09-29 2021-09-27 1.111 34,883,844 -96,161 0.51% 38,743,658
2021-09-28 2021-09-24 1.023 34,980,005 +1,602,669 0.52% 35,794,804
2021-09-27 2021-09-23 1.011 33,377,336 -96,160 0.49% 33,738,282
2021-09-09 2021-09-07 0.923 33,473,496 +56,093 0.49% 30,911,428
2021-09-03 2021-09-01 0.948 33,417,403 +1,602,669 0.49% 31,693,672
2021-09-01 2021-08-30 0.998 31,814,734 +1,602,668 0.47% 31,761,760
2021-08-27 2021-08-25 1.023 30,212,066 +993,655 0.45% 30,915,804
2021-08-26 2021-08-24 0.973 29,218,411 +2,404,003 0.44% 28,440,516
2021-08-25 2021-08-23 0.998 26,814,408 +3,157,257 0.40% 26,769,760
2021-08-23 2021-08-19 0.936 23,657,151 +801,334 0.35% 22,141,650
2021-08-20 2021-08-18 0.936 22,855,817 -160,267 0.34% 21,391,650
2021-08-17 2021-08-13 0.961 23,016,084 +520,868 0.34% 22,116,094
2021-08-13 2021-08-11 0.973 22,495,216 +5,088,472 0.34% 21,896,316
2021-08-12 2021-08-10 0.886 17,406,744 +48,080 0.26% 15,422,762
2021-08-10 2021-08-06 0.886 17,358,664 -96,160 0.26% 15,380,162
2021-06-30 2021-06-28 0.711 17,454,824 +168,280 0.26% 12,415,854
2021-06-17 2021-06-15 0.736 17,286,544 +208,347 0.26% 12,727,598
2021-06-16 2021-06-11 0.724 17,078,197 +200,334 0.25% 12,361,076
2021-05-25 2021-05-21 0.700 16,877,863 +937,659 0.25% 11,819,611
2021-04-26 2021-04-22 0.740 15,940,204 -8,173,610 0.25% 11,794,832
2021-03-15 2021-03-11 0.727 24,113,814 -378,408 0.38% 17,524,210
2021-03-09 2021-03-05 0.674 24,492,222 -832,497 0.39% 16,504,722
2021-03-03 2021-03-01 0.740 25,324,719 +151,363 0.40% 18,738,832
2021-02-26 2021-02-24 0.740 25,173,356 +227,045 0.40% 18,626,832
2021-01-29 2021-01-27 0.727 24,946,311 -1,589,313 0.39% 18,129,210
2021-01-26 2021-01-22 0.793 26,535,624 +45,409 0.42% 21,037,320
2021-01-25 2021-01-21 0.793 26,490,215 +189,204 0.42% 21,001,320
2021-01-19 2021-01-15 0.832 26,301,011 +143,795 0.42% 21,893,886
2021-01-18 2021-01-14 0.846 26,157,216 +454,089 0.41% 22,119,808
2021-01-14 2021-01-12 0.780 25,703,127 +151,363 0.41% 20,037,698
2021-01-13 2021-01-11 0.740 25,551,764 -1,369,836 0.40% 18,906,832
2021-01-12 2021-01-08 0.714 26,921,600 +302,726 0.43% 19,208,988
2021-01-11 2021-01-07 0.727 26,618,874 +1,717,972 0.42% 19,344,710
2021-01-07 2021-01-05 0.621 24,900,902 +454,089 0.39% 15,464,034
2020-10-28 2020-10-23 0.568 24,446,813 -1,135,223 0.39% 13,889,946
2020-10-19 2020-10-15 0.575 25,582,036 +151,363 0.40% 14,703,957
2020-10-07 2020-10-05 0.476 25,430,673 -1,135,224 0.40% 12,096,792
2020-09-08 2020-09-04 0.449 26,565,897 -529,771 0.42% 11,934,748
2020-08-13 2020-08-11 0.509 27,095,668 -529,771 0.43% 13,783,847
2020-08-04 2020-07-31 0.482 27,625,439 -189,204 0.44% 13,323,303
2020-06-30 2020-06-26 0.429 27,814,643 -113,522 0.44% 11,944,465
2020-06-19 2020-06-17 0.423 27,928,165 +151,363 0.44% 11,808,704
2020-06-03 2020-06-01 0.431 27,776,802 +2,240,065 0.44% 11,976,507
2020-04-02 2020-03-31 0.424 25,536,737 -960,180 0.44% 10,827,149
2020-03-26 2020-03-24 0.402 26,496,917 -13,915 0.45% 10,663,016
2019-11-29 2019-11-27 0.532 26,510,832 -160,030 0.45% 14,097,814
2019-11-20 2019-11-18 0.532 26,670,862 +173,945 0.45% 14,182,914
2019-08-28 2019-08-26 0.532 26,496,917 -278,312 0.45% 14,090,414
2019-08-20 2019-08-16 0.539 26,775,229 +278,312 0.46% 14,430,825
2019-08-06 2019-08-02 0.546 26,496,917 -278,312 0.45% 14,471,236
2019-07-29 2019-07-25 0.568 26,775,229 +139,156 0.46% 15,200,469
2019-07-26 2019-07-24 0.561 26,636,073 +139,156 0.45% 14,930,058
2019-07-17 2019-07-15 0.553 26,496,917 +320,060 0.45% 14,661,647
2019-07-12 2019-07-10 0.539 26,176,857 +173,946 0.44% 14,108,325
2019-06-10 2019-06-05 0.517 26,002,911 -347,891 0.44% 13,453,992
2019-05-20 2019-05-16 0.510 26,350,802 -347,891 0.44% 13,444,631
2019-05-10 2019-05-08 0.517 26,698,693 -347,891 0.45% 13,813,992
2019-05-09 2019-05-07 0.517 27,046,584 -1,043,674 0.46% 13,993,992
2019-05-07 2019-05-03 0.525 28,090,258 -347,891 0.47% 14,735,853
2019-05-06 2019-05-02 0.517 28,438,149 -347,891 0.48% 14,713,992
2019-05-02 2019-04-29 0.568 28,786,040 +1,495,379 0.49% 16,364,689
2019-04-30 2019-04-26 0.568 27,290,661 -659,638 0.49% 15,514,575
2019-04-25 2019-04-23 0.576 27,950,299 -32,982 0.50% 16,101,436
2019-04-23 2019-04-17 0.591 27,983,281 +65,964 0.50% 16,544,658
2019-03-26 2019-03-22 0.629 27,917,317 +65,964 0.50% 17,563,713
2019-03-08 2019-03-06 0.652 27,851,353 -32,982 0.50% 18,155,546
2018-11-27 2018-11-23 0.447 27,884,335 -32,982 0.49% 12,470,299
2018-09-24 2018-09-20 0.485 27,917,317 -13,193 0.49% 13,543,104
2018-09-18 2018-09-14 0.500 27,930,510 +46,175 0.49% 13,972,926
2018-09-12 2018-09-10 0.500 27,884,335 -32,982 0.49% 13,949,826
2018-09-11 2018-09-07 0.500 27,917,317 -65,964 0.49% 13,966,326
2018-08-22 2018-08-20 0.515 27,983,281 +197,892 0.49% 14,423,548
2018-08-20 2018-08-16 0.508 27,785,389 +329,818 0.49% 14,110,937
2018-08-03 2018-08-01 0.538 27,455,571 -39,578 0.48% 14,775,881
2018-07-10 2018-07-06 0.538 27,495,149 -32,982 0.48% 14,797,181
2018-05-31 2018-05-29 0.577 27,528,131 +764,671 0.48% 15,882,083
2018-05-30 2018-05-28 0.569 26,763,460 -641,315 0.48% 15,232,253
2018-03-21 2018-03-19 0.577 27,404,775 -256,526 0.49% 15,810,914
2018-03-13 2018-03-09 0.561 27,661,301 +256,526 0.50% 15,527,592
2018-02-08 2018-02-06 0.546 27,404,775 -32,066 0.49% 14,956,270
2018-02-07 2018-02-05 0.585 27,436,841 -256,525 0.49% 16,043,325
2018-01-11 2018-01-09 0.561 27,693,366 -2,674,281 0.50% 15,545,592
2018-01-02 2017-12-28 0.530 30,367,647 -64,132 0.55% 16,099,748
2017-12-28 2017-12-22 0.530 30,431,779 +256,526 0.55% 16,133,748
2017-12-04 2017-11-30 0.561 30,175,253 -577,183 0.54% 16,938,792
2017-11-24 2017-11-22 0.546 30,752,436 -6,413 0.55% 16,783,270
2017-11-23 2017-11-21 0.538 30,758,849 -128,263 0.55% 16,546,959
2017-11-16 2017-11-14 0.554 30,887,112 -256,526 0.56% 17,097,581
2017-11-15 2017-11-13 0.554 31,143,638 -4,534,093 0.56% 17,239,581
2017-10-31 2017-10-27 0.616 35,677,731 -320,657 0.64% 21,974,719
2017-10-18 2017-10-16 0.624 35,998,388 +64,132 0.65% 22,452,880
2017-10-17 2017-10-13 0.593 35,934,256 -320,657 0.65% 21,292,236
2017-10-12 2017-10-10 0.561 36,254,913 +961,971 0.65% 20,351,592
2017-10-04 2017-09-29 0.561 35,292,942 +64,132 0.63% 19,811,592
2017-09-18 2017-09-14 0.577 35,228,810 +205,220 0.63% 20,324,914
2017-09-07 2017-09-05 0.507 35,023,590 -320,657 0.63% 17,748,965
2017-09-06 2017-09-04 0.507 35,344,247 +64,131 0.64% 17,911,465
2017-09-01 2017-08-30 0.515 35,280,116 -64,131 0.63% 18,154,026
2017-08-29 2017-08-25 0.515 35,344,247 -128,263 0.64% 18,187,026
2017-08-25 2017-08-22 0.515 35,472,510 -2,853,849 0.64% 18,253,026
2017-08-11 2017-08-09 0.515 38,326,359 +641,314 0.69% 19,721,526
2017-08-04 2017-08-02 0.522 37,685,045 +641,315 0.68% 19,685,337
2017-07-31 2017-07-27 0.522 37,043,730 +641,314 0.67% 19,350,337
2017-07-20 2017-07-18 0.499 36,402,416 +1,282,629 0.65% 18,163,904
2017-07-13 2017-07-11 0.522 35,119,787 +641,314 0.63% 18,345,337
2017-07-12 2017-07-10 0.522 34,478,473 +641,315 0.62% 18,010,337
2017-07-11 2017-07-07 0.522 33,837,158 +1,923,943 0.61% 17,675,337
2017-07-04 2017-06-30 0.507 31,913,215 -128,263 0.57% 16,172,715
2017-06-08 2017-06-06 0.562 32,041,478 +1,538,462 0.58% 18,001,087
2017-06-07 2017-06-05 0.570 30,503,016 +211,817 0.56% 17,381,581
2017-06-05 2017-06-01 0.562 30,291,199 +6,230 0.56% 17,017,770
2017-05-29 2017-05-25 0.570 30,284,969 -311,496 0.56% 17,257,331
2017-05-17 2017-05-15 0.546 30,596,465 +311,496 0.56% 16,698,148
2017-05-16 2017-05-12 0.562 30,284,969 -74,759 0.56% 17,014,270
2017-04-11 2017-04-07 0.610 30,359,728 +436,094 0.56% 18,518,236
2017-04-10 2017-04-06 0.610 29,923,634 +186,897 0.55% 18,252,236
2017-03-31 2017-03-29 0.634 29,736,737 +24,920 0.55% 18,854,219
2017-03-20 2017-03-16 0.666 29,711,817 -6,354,510 0.55% 19,792,263
2017-03-13 2017-03-09 0.674 36,066,327 +2,491,965 0.66% 24,314,724
2017-03-08 2017-03-06 0.674 33,574,362 +1,245,982 0.62% 22,634,724
2017-02-20 2017-02-16 0.706 32,328,380 +1,202,373 0.60% 22,832,568
2017-02-16 2017-02-14 0.714 31,126,007 +1,245,982 0.57% 22,233,179
2017-02-10 2017-02-08 0.690 29,880,025 -56,069 0.55% 20,623,746
2016-12-08 2016-12-06 0.666 29,936,094 +18,690 0.55% 19,941,663
2016-12-05 2016-12-01 0.682 29,917,404 -6,230 0.55% 20,409,435
2016-12-02 2016-11-30 0.650 29,923,634 -249,197 0.55% 19,453,041
2016-12-01 2016-11-29 0.634 30,172,831 -186,897 0.55% 19,130,719
2016-11-30 2016-11-28 0.618 30,359,728 -305,266 0.56% 18,761,897
2016-11-11 2016-11-09 0.618 30,664,994 +49,840 0.56% 18,950,547
2016-11-10 2016-11-08 0.634 30,615,154 -12,460 0.56% 19,411,169
2016-11-03 2016-11-01 0.642 30,627,614 -436,094 0.56% 19,664,880
2016-10-14 2016-10-12 0.642 31,063,708 +622,991 0.57% 19,944,880
2016-10-04 2016-09-30 0.650 30,440,717 +12,460 0.56% 19,789,191
2016-10-03 2016-09-29 0.730 30,428,257 +311,495 0.56% 22,223,201
2016-09-21 2016-09-19 0.762 30,116,762 -124,598 0.55% 22,962,545
2016-09-07 2016-09-05 0.738 30,241,360 +124,598 0.56% 22,329,412
2016-09-01 2016-08-30 0.770 30,116,762 +124,599 0.55% 23,204,256
2016-08-19 2016-08-17 0.803 29,992,163 +62,299 0.55% 24,081,129
2016-08-18 2016-08-16 0.795 29,929,864 +610,813 0.55% 23,785,893
2016-08-15 2016-08-11 0.787 29,319,051 +988,649 0.55% 23,060,256
2016-08-12 2016-08-10 0.778 28,330,402 -61,028 0.53% 22,050,545
2016-08-11 2016-08-09 0.770 28,391,430 +390,578 0.53% 21,865,434
2016-08-10 2016-08-08 0.787 28,000,852 +54,925 0.53% 22,023,456
2016-08-09 2016-08-05 0.787 27,945,927 +1,147,320 0.52% 21,980,256
2016-08-01 2016-07-28 0.811 26,798,607 -1,775,906 0.50% 21,736,539
2016-07-18 2016-07-14 0.713 28,574,513 -305,138 0.54% 20,367,657
2016-07-08 2016-07-06 0.688 28,879,651 -2,441,108 0.54% 19,875,324
2016-06-30 2016-06-28 0.680 31,320,759 +122,055 0.59% 21,298,713
2016-06-17 2016-06-15 0.705 31,198,704 -73,233 0.59% 21,982,546
2016-06-07 2016-06-03 0.705 31,271,937 -61,028 0.59% 22,034,146
2016-06-06 2016-06-02 0.705 31,332,965 -48,822 0.59% 22,077,146
2016-06-03 2016-06-01 0.721 31,381,787 -537,044 0.59% 22,625,768
2016-05-18 2016-05-16 0.631 31,918,831 -299,035 0.60% 20,136,347
2016-05-17 2016-05-13 0.623 32,217,866 +299,035 0.60% 20,061,036
2016-05-06 2016-05-04 0.672 31,918,831 -732,332 0.60% 21,443,902
2016-04-28 2016-04-26 0.713 32,651,163 +366,166 0.61% 23,273,457
2016-04-07 2016-04-05 0.631 32,284,997 -305,138 0.61% 20,367,347
2016-04-05 2016-03-31 0.688 32,590,135 +366,166 0.61% 22,428,924
2016-04-01 2016-03-30 0.664 32,223,969 +427,194 0.60% 21,384,891
2016-03-31 2016-03-29 0.647 31,796,775 -793,360 0.60% 20,580,369
2016-03-30 2016-03-24 0.639 32,590,135 +610,277 0.61% 20,826,858
2016-03-29 2016-03-23 0.639 31,979,858 +1,775,906 0.60% 20,436,858
2016-03-24 2016-03-22 0.664 30,203,952 -1,586,721 0.57% 20,044,341
2016-03-18 2016-03-16 0.614 31,790,673 -854,387 0.60% 19,534,575
2016-03-16 2016-03-14 0.623 32,645,060 +1,037,471 0.61% 20,327,036
2016-03-15 2016-03-11 0.606 31,607,589 +854,387 0.59% 19,163,114
2016-03-09 2016-03-07 0.606 30,753,202 +353,961 0.58% 18,645,114
2016-03-01 2016-02-26 0.565 30,399,241 +366,166 0.57% 17,185,209
2016-02-25 2016-02-23 0.582 30,033,075 -305,138 0.56% 17,470,331
2016-02-22 2016-02-18 0.598 30,338,213 -305,139 0.57% 18,144,953
2016-02-19 2016-02-17 0.574 30,643,352 +1,159,527 0.57% 17,574,270
2016-02-12 2016-02-05 0.574 29,483,825 -256,317 0.54% 16,909,270
2016-02-11 2016-02-04 0.574 29,740,142 +305,139 0.55% 17,056,270
2016-02-05 2016-02-03 0.590 29,435,003 -964,238 0.54% 17,363,592
2016-02-04 2016-02-02 0.598 30,399,241 -2,196,997 0.56% 18,181,453
2016-02-03 2016-02-01 0.574 32,596,238 -421,091 0.60% 18,694,270
2016-01-29 2016-01-27 0.524 33,017,329 +1,159,526 0.61% 17,312,704
2016-01-27 2016-01-25 0.533 31,857,803 +2,013,914 0.59% 16,965,715
2016-01-26 2016-01-22 0.549 29,843,889 +610,277 0.55% 16,382,237
2016-01-25 2016-01-21 0.541 29,233,612 -854,388 0.54% 15,807,726
2016-01-22 2016-01-20 0.549 30,088,000 -2,013,914 0.56% 16,516,237
2016-01-21 2016-01-19 0.574 32,101,914 +2,196,997 0.59% 18,410,770
2016-01-19 2016-01-15 0.606 29,904,917 -1,098,498 0.55% 18,130,814
2016-01-18 2016-01-14 0.639 31,003,415 +61,028 0.57% 19,812,858
2016-01-15 2016-01-13 0.606 30,942,387 +1,281,581 0.57% 18,759,814
2016-01-14 2016-01-12 0.623 29,660,806 +915,416 0.54% 18,468,836
2016-01-13 2016-01-11 0.631 28,745,390 -1,220,554 0.53% 18,134,347
2016-01-11 2016-01-07 0.688 29,965,944 +42,719 0.55% 20,622,924
2016-01-04 2015-12-29 0.746 29,923,225 -207,494 0.55% 22,309,651
2015-12-30 2015-12-28 0.737 30,130,719 -2,563,164 0.55% 22,217,490
2015-12-29 2015-12-24 0.713 32,693,883 -4,302,453 0.60% 23,303,907
2015-12-22 2015-12-18 0.688 36,996,336 +366,167 0.68% 25,461,324
2015-12-21 2015-12-17 0.688 36,630,169 +3,875,259 0.67% 25,209,324
2015-12-18 2015-12-16 0.680 32,754,910 +183,083 0.60% 22,273,963
2015-12-17 2015-12-15 0.680 32,571,827 +2,258,025 0.60% 22,149,463
2015-12-16 2015-12-14 0.664 30,313,802 +823,874 0.56% 20,117,241
2015-12-15 2015-12-11 0.680 29,489,928 +305,138 0.54% 20,053,713
2015-12-14 2015-12-10 0.737 29,184,790 +61,028 0.53% 21,519,990
2015-12-10 2015-12-08 0.787 29,123,762 -122,055 0.53% 22,906,656
2015-12-02 2015-11-30 0.819 29,245,817 -122,056 0.54% 23,961,100
2015-11-24 2015-11-20 0.819 29,367,873 +122,056 0.54% 24,061,100
2015-11-23 2015-11-19 0.811 29,245,817 -61,028 0.54% 23,721,489
2015-11-13 2015-11-11 0.754 29,306,845 +488,222 0.54% 22,090,212
2015-11-12 2015-11-10 0.762 28,818,623 +122,055 0.53% 21,958,323
2015-11-11 2015-11-09 0.746 28,696,568 -2,990,357 0.53% 21,395,101
2015-11-06 2015-11-04 0.836 31,686,925 -915,416 0.58% 26,480,322
2015-11-03 2015-10-30 0.868 32,602,341 -854,388 0.60% 28,313,766
2015-10-30 2015-10-28 0.950 33,456,729 -1,220,554 0.61% 31,796,876
2015-10-13 2015-10-09 0.950 34,677,283 -305,138 0.64% 32,956,876
2015-10-09 2015-10-07 0.885 34,982,421 -176,981 0.64% 30,953,988
2015-10-05 2015-09-30 0.852 35,159,402 -433,296 0.64% 29,958,344
2015-09-21 2015-09-17 0.852 35,592,698 -61,028 0.65% 30,327,544
2015-09-15 2015-09-11 0.868 35,653,726 +878,799 0.65% 30,963,766
2015-09-10 2015-09-08 0.836 34,774,927 -12,206 0.64% 29,060,922
2015-08-27 2015-08-25 0.746 34,787,133 +610,277 0.64% 25,936,001
2015-08-24 2015-08-20 0.869 34,176,856 +670,135 0.63% 29,703,567
2015-08-21 2015-08-19 0.903 33,506,721 +897,466 0.63% 30,241,188
2015-08-19 2015-08-17 0.969 32,609,255 -2,106,054 0.61% 31,611,276
2015-08-13 2015-08-11 0.919 34,715,309 -1,196,622 0.65% 31,912,210
2015-08-11 2015-08-07 0.903 35,911,931 -299,155 0.67% 32,411,988
2015-07-30 2015-07-28 0.802 36,211,086 +59,831 0.68% 29,050,656
2015-07-29 2015-07-27 0.819 36,151,255 +59,831 0.68% 29,606,878
2015-07-23 2015-07-21 0.886 36,091,424 +1,794,932 0.67% 31,970,766
2015-07-17 2015-07-15 0.886 34,296,492 -598,310 0.64% 30,380,766
2015-07-09 2015-07-07 0.719 34,894,802 -837,635 0.65% 25,078,546
2015-07-08 2015-07-06 0.794 35,732,437 +1,160,723 0.67% 28,368,045
2015-07-07 2015-07-03 0.903 34,571,714 -1,806,899 0.65% 31,202,388
2015-07-02 2015-06-29 0.919 36,378,613 -1,974,426 0.68% 33,441,210
2015-06-23 2015-06-19 1.003 38,353,039 +5,983 0.72% 38,461,320
2015-06-19 2015-06-17 1.036 38,347,056 -2,094,087 0.72% 39,737,164
2015-06-17 2015-06-15 1.020 40,441,143 -41,882 0.76% 41,231,242
2015-06-16 2015-06-12 1.020 40,483,025 +897,466 0.76% 41,273,942
2015-06-11 2015-06-09 0.969 39,585,559 +436,767 0.74% 38,374,076
2015-06-08 2015-06-04 1.086 39,148,792 +358,986 0.73% 42,530,930
2015-06-05 2015-06-03 1.120 38,789,806 +2,100,071 0.72% 43,437,574
2015-06-04 2015-06-02 1.187 36,689,735 +5,606,172 0.69% 43,538,762
2015-06-03 2015-06-01 1.203 31,083,563 +4,271,940 0.58% 37,405,585
2015-06-02 2015-05-29 1.187 26,811,623 -179,494 0.50% 31,816,662
2015-06-01 2015-05-28 1.170 26,991,117 +11,967 0.50% 31,578,540
2015-05-29 2015-05-27 1.187 26,979,150 -263,257 0.50% 32,015,462
2015-05-27 2015-05-22 1.053 27,242,407 +203,426 0.51% 28,685,286
2015-05-26 2015-05-21 1.103 27,038,981 +107,695 0.51% 29,826,851
2015-05-22 2015-05-20 1.103 26,931,286 +628,227 0.50% 29,708,053
2015-05-21 2015-05-19 1.120 26,303,059 +65,814 0.49% 29,454,674
2015-05-20 2015-05-18 1.086 26,237,245 +89,747 0.49% 28,503,930
2015-05-19 2015-05-15 1.053 26,147,498 +155,560 0.49% 27,532,386
2015-05-14 2015-05-12 1.003 25,991,938 +11,967 0.49% 26,065,320
2015-05-12 2015-05-08 1.003 25,979,971 -777,804 0.49% 26,053,320
2015-05-05 2015-04-30 1.053 26,757,775 +299,155 0.50% 28,174,986
2015-04-30 2015-04-28 1.103 26,458,620 +59,831 0.49% 29,186,652
2015-04-29 2015-04-27 1.103 26,398,789 -11,667,061 0.49% 29,120,652
2015-04-28 2015-04-24 1.103 38,065,850 -179,493 0.71% 41,990,652
2015-04-27 2015-04-23 1.053 38,245,343 -251,290 0.71% 40,270,986
2015-04-24 2015-04-22 1.036 38,496,633 -179,494 0.72% 39,892,164
2015-04-22 2015-04-20 0.919 38,676,127 -107,696 0.72% 35,553,210
2015-04-16 2015-04-14 1.020 38,783,823 +807,720 0.72% 39,541,542
2015-04-15 2015-04-13 1.070 37,976,103 +418,818 0.71% 40,622,208
2015-04-13 2015-04-09 0.969 37,557,285 +538,479 0.70% 36,407,876
2015-04-10 2015-04-08 0.903 37,018,806 -209,408 0.69% 33,410,988
2015-04-09 2015-04-02 0.903 37,228,214 -358,987 0.70% 33,599,988
2015-03-25 2015-03-23 0.819 37,587,201 -478,649 0.70% 30,782,878
2015-03-20 2015-03-18 0.919 38,065,850 +59,831 0.71% 34,992,210
2015-03-18 2015-03-16 0.852 38,006,019 -119,662 0.71% 32,396,322
2015-03-09 2015-03-05 0.903 38,125,681 -1,495,777 0.71% 34,409,988
2015-03-05 2015-03-03 0.827 39,621,458 +299,156 0.74% 32,779,989
2015-03-04 2015-03-02 0.777 39,322,302 +29,915 0.73% 30,560,823
2015-03-03 2015-02-27 0.744 39,292,387 +179,494 0.73% 29,224,129
2015-02-27 2015-02-25 0.744 39,112,893 +119,662 0.73% 29,090,629
2015-02-24 2015-02-18 0.769 38,993,231 +777,804 0.73% 29,979,212
2015-02-17 2015-02-13 0.735 38,215,427 +119,662 0.71% 28,103,768
2015-02-16 2015-02-12 0.752 38,095,765 +119,662 0.71% 28,652,490
2015-02-10 2015-02-06 0.735 37,976,103 +376,936 0.71% 27,927,768
2015-02-09 2015-02-05 0.752 37,599,167 +101,713 0.70% 28,278,990
2015-02-06 2015-02-04 0.760 37,497,454 +299,155 0.70% 28,515,851
2015-01-27 2015-01-23 0.744 37,198,299 +119,662 0.69% 27,666,629
2015-01-26 2015-01-22 0.735 37,078,637 +101,713 0.69% 27,267,768
2015-01-23 2015-01-21 0.735 36,976,924 -119,662 0.69% 27,192,968
2015-01-16 2015-01-14 0.811 37,096,586 -598,311 0.69% 30,071,067
2015-01-13 2015-01-09 0.852 37,694,897 -897,466 0.70% 32,131,122
2015-01-09 2015-01-07 0.735 38,592,363 +658,142 0.72% 28,380,968
2015-01-08 2015-01-06 0.777 37,934,221 +688,057 0.71% 29,482,023
2015-01-07 2015-01-05 0.752 37,246,164 +89,747 0.70% 28,013,490
2015-01-06 2015-01-02 0.735 37,156,417 +23,932 0.69% 27,324,968
2015-01-02 2014-12-29 0.669 37,132,485 -5,767,716 0.69% 24,824,880
2014-12-30 2014-12-24 0.694 42,900,201 +17,949 0.80% 29,756,413
2014-12-29 2014-12-22 0.744 42,882,252 +179,494 0.80% 31,894,129
2014-12-23 2014-12-19 0.777 42,702,758 +35,898 0.80% 33,188,073
2014-12-19 2014-12-17 0.752 42,666,860 +119,662 0.80% 32,090,490
2014-12-18 2014-12-16 0.786 42,547,198 +113,680 0.79% 33,422,734
2014-12-17 2014-12-15 0.802 42,433,518 +299,155 0.79% 34,042,656
2014-12-12 2014-12-10 0.769 42,134,363 +149,578 0.79% 32,394,212
2014-12-11 2014-12-09 0.719 41,984,785 +11,966 0.78% 30,174,046
2014-12-03 2014-12-01 0.769 41,972,819 -8,543,878 0.78% 32,270,012
2014-12-01 2014-11-27 0.869 50,516,697 +239,324 0.94% 43,904,744
2014-11-27 2014-11-25 0.886 50,277,373 +35,899 0.94% 44,537,066
2014-11-26 2014-11-24 0.903 50,241,474 +71,797 0.94% 45,344,988
2014-11-17 2014-11-13 1.003 50,169,677 -59,831 0.94% 50,311,320
2014-11-06 2014-11-04 1.036 50,229,508 -59,831 0.94% 52,050,364
2014-11-05 2014-11-03 1.036 50,289,339 -1,029,095 0.94% 52,112,364
2014-11-04 2014-10-31 1.053 51,318,434 -59,831 0.96% 54,036,486
2014-11-03 2014-10-30 1.020 51,378,265 +2,560,770 0.96% 52,382,042
2014-10-31 2014-10-29 1.020 48,817,495 +1,914,595 0.91% 49,771,242
2014-10-30 2014-10-28 1.036 46,902,900 +71,797 0.88% 48,603,164
2014-10-29 2014-10-27 1.003 46,831,103 +89,747 0.87% 46,963,320
2014-10-28 2014-10-24 1.020 46,741,356 +77,780 0.87% 47,654,542
2014-10-27 2014-10-23 1.036 46,663,576 -478,648 0.87% 48,355,164
2014-10-23 2014-10-21 1.003 47,142,224 +5,983 0.88% 47,275,320
2014-10-21 2014-10-17 0.969 47,136,241 -23,933 0.88% 45,693,676
2014-10-20 2014-10-16 0.986 47,160,174 +179,493 0.88% 46,505,098
2014-10-16 2014-10-14 1.020 46,980,681 +17,950 0.88% 47,898,542
2014-10-15 2014-10-13 1.003 46,962,731 +358,986 0.88% 47,095,320
2014-10-13 2014-10-09 1.053 46,603,745 +4,756,571 0.87% 49,072,086
2014-10-10 2014-10-08 1.053 41,847,174 +353,004 0.78% 44,063,586
2014-10-09 2014-10-07 1.053 41,494,170 +478,648 0.78% 43,691,885
2014-10-08 2014-10-06 1.070 41,015,522 +2,177,851 0.77% 43,873,408
2014-10-06 2014-09-30 1.036 38,837,671 +478,649 0.73% 40,245,564
2014-09-30 2014-09-26 1.036 38,359,022 +59,831 0.72% 39,749,564
2014-09-29 2014-09-25 1.086 38,299,191 -59,831 0.72% 41,607,930
2014-09-18 2014-09-16 1.086 38,359,022 -143,594 0.72% 41,672,930
2014-09-15 2014-09-11 1.237 38,502,616 +71,797 0.72% 47,620,627
2014-09-10 2014-09-05 1.254 38,430,819 -29,916 0.72% 48,174,150
2014-09-03 2014-09-01 1.203 38,460,735 -1,663,304 0.72% 46,283,184
2014-09-02 2014-08-29 1.187 40,124,039 -1,400,047 0.75% 47,614,162
2014-08-29 2014-08-27 1.254 41,524,086 +119,662 0.78% 52,051,650
2014-08-28 2014-08-26 1.237 41,404,424 -59,831 0.77% 51,209,628
2014-08-27 2014-08-25 1.170 41,464,255 +323,088 0.77% 48,511,540
2014-08-22 2014-08-20 1.120 41,141,167 +287,189 0.77% 46,070,674
2014-08-21 2014-08-19 1.086 40,853,978 +3,362,507 0.76% 44,383,430
2014-08-08 2014-08-06 1.036 37,491,471 +1,196,621 0.70% 38,850,564
2014-08-06 2014-08-04 1.053 36,294,850 +59,831 0.68% 38,217,186
2014-08-05 2014-08-01 1.053 36,235,019 +59,832 0.68% 38,154,186
2014-08-01 2014-07-30 1.070 36,175,187 -59,832 0.68% 38,695,808
2014-07-31 2014-07-29 1.103 36,235,019 +59,832 0.68% 39,971,053
2014-07-30 2014-07-28 1.070 36,175,187 -191,460 0.68% 38,695,808
2014-07-23 2014-07-21 1.053 36,366,647 -59,831 0.68% 38,292,786
2014-07-21 2014-07-17 1.053 36,426,478 +1,196,622 0.68% 38,355,786
2014-07-09 2014-07-07 1.120 35,229,856 +65,814 0.66% 39,451,074
2014-06-26 2014-06-24 1.070 35,164,042 -17,950 0.66% 37,614,208
2014-06-19 2014-06-17 1.086 35,181,992 -89,746 0.66% 38,221,431
2014-06-18 2014-06-16 1.137 35,271,738 +11,966 0.66% 40,087,496
2014-06-17 2014-06-13 1.170 35,259,772 -59,831 0.66% 41,252,540
2014-06-13 2014-06-11 1.170 35,319,603 +59,831 0.66% 41,322,540
2014-06-12 2014-06-10 1.153 35,259,772 +59,831 0.66% 40,663,218
2014-06-11 2014-06-09 1.120 35,199,941 -119,662 0.66% 39,417,574
2014-06-10 2014-06-06 1.153 35,319,603 -59,831 0.66% 40,732,218
2014-06-05 2014-06-03 0.986 35,379,434 +17,949 0.66% 34,887,998
2014-06-04 2014-05-30 0.969 35,361,485 -29,915 0.66% 34,279,276
2014-06-03 2014-05-29 0.969 35,391,400 -107,696 0.66% 34,308,276
2014-05-27 2014-05-23 1.020 35,499,096 +125,645 0.66% 36,192,642
2014-05-26 2014-05-22 1.020 35,373,451 -35,899 0.66% 36,064,542
2014-05-23 2014-05-21 0.953 35,409,350 +17,950 0.66% 33,733,854
2014-05-09 2014-05-07 0.903 35,391,400 -598,311 0.66% 31,942,188
2014-05-07 2014-05-02 0.869 35,989,711 -179,493 0.67% 31,279,144
2014-05-05 2014-04-30 0.852 36,169,204 +83,763 0.68% 30,830,622
2014-04-30 2014-04-28 0.869 36,085,441 -23,932 0.67% 31,362,344
2014-04-24 2014-04-22 1.036 36,109,373 +59,831 0.67% 37,418,364
2014-04-17 2014-04-15 0.986 36,049,542 -269,240 0.67% 35,548,798
2014-04-07 2014-04-03 1.170 36,318,782 -299,155 0.68% 42,491,540
2014-04-04 2014-04-02 1.137 36,617,937 -11,967 0.68% 41,617,495
2014-04-03 2014-04-01 1.036 36,629,904 +11,967 0.68% 37,957,764
2014-04-01 2014-03-28 1.020 36,617,937 +59,831 0.68% 37,333,342
2014-03-31 2014-03-27 0.969 36,558,106 -35,899 0.68% 35,439,276
2014-03-28 2014-03-26 1.086 36,594,005 -538,480 0.68% 39,755,430
2014-03-27 2014-03-25 1.053 37,132,485 +472,666 0.69% 39,099,186
2014-03-26 2014-03-24 1.203 36,659,819 -777,804 0.68% 44,115,984
2014-03-25 2014-03-21 1.220 37,437,623 -580,362 0.70% 45,677,706
2014-03-20 2014-03-18 1.237 38,017,985 +1,555,608 0.71% 47,021,228
2014-03-19 2014-03-17 1.220 36,462,377 +2,674,450 0.68% 44,487,806
2014-03-13 2014-03-11 1.254 33,787,927 -897,467 0.70% 42,354,150
2014-03-11 2014-03-07 1.287 34,685,394 -897,466 0.72% 44,638,595
2014-03-10 2014-03-06 1.320 35,582,860 +580,362 0.74% 46,983,038
2014-03-05 2014-03-03 1.320 35,002,498 +71,797 0.73% 46,216,738
2014-03-03 2014-02-27 1.220 34,930,701 -119,662 0.72% 42,619,006
2014-02-27 2014-02-25 1.137 35,050,363 -5,983 0.73% 39,835,896
2014-02-21 2014-02-19 1.137 35,056,346 -700,024 0.73% 39,842,696
2014-02-20 2014-02-18 1.170 35,756,370 -598,311 0.74% 41,833,540
2014-02-17 2014-02-13 1.153 36,354,681 +71,798 0.75% 41,925,918
2014-02-14 2014-02-12 1.187 36,282,883 +59,831 0.75% 43,055,962
2014-02-13 2014-02-11 1.220 36,223,052 -598,311 0.75% 44,195,806
2014-02-12 2014-02-10 1.220 36,821,363 -29,916 0.76% 44,925,806
2014-02-07 2014-02-05 1.203 36,851,279 -119,662 0.76% 44,346,384
2014-02-04 2014-01-28 1.237 36,970,941 -59,831 0.77% 45,726,228
2014-01-29 2014-01-27 1.187 37,030,772 -59,831 0.77% 43,943,462
2014-01-24 2014-01-22 1.270 37,090,603 -610,277 0.77% 47,114,072
2014-01-23 2014-01-21 1.304 37,700,880 -299,155 0.78% 49,149,516
2014-01-22 2014-01-20 1.320 38,000,035 -1,082,943 0.79% 50,174,637
2014-01-21 2014-01-17 1.337 39,082,978 -598,311 0.81% 52,257,760
2014-01-20 2014-01-16 1.320 39,681,289 -239,324 0.82% 52,394,538
2014-01-16 2014-01-14 1.170 39,920,613 -233,341 0.83% 46,705,540
2014-01-15 2014-01-13 1.153 40,153,954 -59,831 0.83% 46,307,418
2014-01-14 2014-01-10 1.120 40,213,785 -299,156 0.83% 45,032,174
2014-01-13 2014-01-09 1.137 40,512,941 -23,932 0.84% 46,044,296
2014-01-10 2014-01-08 1.120 40,536,873 +119,662 0.84% 45,393,974
2014-01-09 2014-01-07 1.153 40,417,211 +83,763 0.84% 46,611,018
2014-01-08 2014-01-06 1.203 40,333,448 +1,788,950 0.84% 48,536,785
2014-01-07 2014-01-03 1.137 38,544,498 -628,227 0.80% 43,807,096
2014-01-03 2013-12-31 1.036 39,172,725 -364,969 0.82% 40,592,764
2014-01-02 2013-12-27 1.003 39,537,694 -2,375,294 0.82% 39,649,320
2013-12-30 2013-12-24 0.986 41,912,988 +1,184,655 0.87% 41,330,798
2013-12-27 2013-12-20 0.802 40,728,333 +795,754 0.85% 32,674,656
2013-12-23 2013-12-19 0.827 39,932,579 -329,071 0.90% 33,037,389
2013-12-20 2013-12-18 0.786 40,261,650 +59,831 0.91% 31,627,334
2013-12-19 2013-12-17 0.819 40,201,819 +41,882 0.91% 32,924,178
2013-12-18 2013-12-16 0.819 40,159,937 -1,011,146 0.91% 32,889,878
2013-12-16 2013-12-12 0.869 41,171,083 +29,916 0.93% 35,782,344
2013-12-12 2013-12-10 0.827 41,141,167 +2,393,243 0.93% 34,037,289
2013-12-11 2013-12-09 0.836 38,747,924 +233,341 0.88% 32,381,100
2013-12-10 2013-12-06 0.769 38,514,583 +598,311 0.87% 29,611,212
2013-12-09 2013-12-05 0.702 37,916,272 +179,493 0.86% 26,616,324
2013-12-04 2013-12-02 0.727 37,736,779 +137,612 0.85% 27,436,407
2013-12-03 2013-11-29 0.685 37,599,167 -658,142 0.85% 25,765,302
2013-12-02 2013-11-28 0.660 38,257,309 +598,311 0.86% 25,257,169
2013-11-29 2013-11-27 0.677 37,658,998 -59,831 0.85% 25,491,591
2013-11-27 2013-11-25 0.702 37,718,829 -95,730 0.85% 26,477,724
2013-11-26 2013-11-22 0.660 37,814,559 -430,784 0.85% 24,964,869
2013-10-31 2013-10-29 0.518 38,245,343 +658,142 0.86% 19,815,882
2013-10-30 2013-10-28 0.535 37,587,201 -53,848 0.85% 20,103,104
2013-10-28 2013-10-24 0.543 37,641,049 -65,814 0.85% 20,446,465
2013-10-25 2013-10-23 0.526 37,706,863 -1,238,503 0.85% 19,851,993
2013-10-23 2013-10-21 0.552 38,945,366 -2,818,044 0.88% 21,480,426
2013-10-21 2013-10-17 0.518 41,763,410 +119,662 0.94% 21,638,682
2013-10-17 2013-10-15 0.485 41,643,748 +59,831 0.94% 20,184,638
2013-10-03 2013-09-30 0.460 41,583,917 +59,831 0.94% 19,113,105
2013-08-16 2013-08-13 0.501 41,524,086 +119,662 0.94% 20,820,660
2013-08-15 2013-08-12 0.518 41,404,424 +179,493 0.94% 21,452,682
2013-08-09 2013-08-07 0.493 41,224,931 -598,310 0.93% 20,326,149
2013-07-17 2013-07-15 0.476 41,823,241 +1,196,621 0.95% 19,922,127
2013-07-04 2013-07-02 0.468 40,626,620 -77,780 0.92% 19,012,616
2013-06-27 2013-06-25 0.443 40,704,400 -59,831 0.92% 18,028,533
2013-06-11 2013-06-07 0.501 40,764,231 +598,310 0.92% 20,439,660
2013-06-07 2013-06-05 0.535 40,165,921 +418,818 0.91% 21,482,304
2013-06-06 2013-06-04 0.526 39,747,103 +5,983 0.90% 20,926,143
2013-06-03 2013-05-30 0.526 39,741,120 +538,480 0.90% 20,922,993
2013-05-31 2013-05-29 0.560 39,202,640 +155,561 0.89% 21,949,937
2013-05-30 2013-05-28 0.552 39,047,079 -1,794,933 0.88% 21,536,526
2013-05-28 2013-05-24 0.518 40,842,012 +897,466 0.92% 21,161,282
2013-05-27 2013-05-23 0.510 39,944,546 +1,196,622 0.90% 20,362,471
2013-05-22 2013-05-20 0.552 38,747,924 -59,831 0.88% 21,371,526
2013-05-20 2013-05-15 0.585 38,807,755 -939,348 0.88% 22,701,770
2013-04-09 2013-04-05 0.451 39,747,103 -777,804 0.90% 17,936,694
2013-04-05 2013-04-02 0.493 40,524,907 -119,662 0.92% 19,980,999
2013-03-27 2013-03-25 0.485 40,644,569 -59,831 0.92% 19,700,338
2013-03-25 2013-03-21 0.493 40,704,400 +2,824,027 0.92% 20,069,499
2013-03-22 2013-03-20 0.510 37,880,373 +167,527 0.86% 19,310,221
2013-03-18 2013-03-14 0.518 37,712,846 +598,311 0.85% 19,539,982
2013-03-13 2013-03-11 0.543 37,114,535 +5,983 0.84% 20,160,465
2013-03-08 2013-03-06 0.560 37,108,552 -777,804 0.84% 20,777,437
2013-03-07 2013-03-05 0.568 37,886,356 -2,112,037 0.86% 21,529,548
2013-03-06 2013-03-04 0.568 39,998,393 +299,155 0.90% 22,729,748
2013-03-05 2013-03-01 0.577 39,699,238 +119,662 0.90% 22,891,509
2013-02-21 2013-02-19 0.518 39,579,576 -47,865 0.89% 20,507,182
2013-02-18 2013-02-14 0.552 39,627,441 +538,480 0.90% 21,856,626
2013-02-15 2013-02-08 0.577 39,088,961 -119,662 0.88% 22,539,609
2013-02-14 2013-02-07 0.577 39,208,623 -2,046,223 0.89% 22,608,609
2013-02-06 2013-02-04 0.526 41,254,846 +2,034,257 0.93% 21,719,943
2013-02-01 2013-01-30 0.493 39,220,589 -358,987 0.89% 19,337,899
2013-01-28 2013-01-24 0.510 39,579,576 +299,155 0.89% 20,176,421
2013-01-25 2013-01-23 0.493 39,280,421 -131,628 0.89% 19,367,399
2013-01-24 2013-01-22 0.510 39,412,049 +23,933 0.89% 20,091,021
2013-01-22 2013-01-18 0.543 39,388,116 +59,831 0.89% 21,395,465
2013-01-18 2013-01-16 0.577 39,328,285 +1,735,101 0.89% 22,677,609
2013-01-17 2013-01-15 0.560 37,593,184 -1,196,622 0.85% 21,048,787
2013-01-15 2013-01-11 0.577 38,789,806 +1,304,318 0.88% 22,367,109
2013-01-14 2013-01-10 0.577 37,485,488 -1,794,933 0.85% 21,615,009
2013-01-10 2013-01-08 0.493 39,280,421 +179,494 0.89% 19,367,399
2013-01-09 2013-01-07 0.510 39,100,927 +1,196,621 0.88% 19,932,421
2013-01-07 2013-01-03 0.535 37,904,306 +1,794,933 0.86% 20,272,704
2013-01-03 2012-12-31 0.476 36,109,373 -107,696 0.82% 17,200,377
2012-12-13 2012-12-11 0.426 36,217,069 +107,696 0.82% 15,435,711
2012-12-06 2012-12-04 0.393 36,109,373 -1,196,622 0.82% 14,182,767
2012-12-03 2012-11-29 0.409 37,305,995 -179,493 0.84% 15,276,289
2012-11-29 2012-11-27 0.411 37,485,488 +299,155 0.85% 15,412,441
2012-11-15 2012-11-13 0.376 37,186,333 +299,156 0.84% 13,984,245
2012-11-13 2012-11-09 0.413 36,887,177 -59,831 0.83% 15,228,093
2012-11-12 2012-11-08 0.426 36,947,008 -478,649 0.84% 15,746,811
2012-11-09 2012-11-07 0.381 37,425,657 +538,480 0.85% 14,261,902
2012-11-06 2012-11-02 0.351 36,887,177 -598,311 0.83% 12,946,962
2012-11-05 2012-11-01 0.349 37,485,488 -59,831 0.85% 13,094,310
2012-10-29 2012-10-25 0.356 37,545,319 -149,578 0.85% 13,366,219
2012-10-26 2012-10-24 0.369 37,694,897 +598,311 0.85% 13,923,486
2012-10-24 2012-10-19 0.339 37,096,586 +149,578 0.84% 12,586,447
2012-10-22 2012-10-18 0.343 36,947,008 +598,310 0.84% 12,659,201
2012-10-09 2012-10-05 0.334 36,348,698 -119,662 0.82% 12,150,440
2012-09-27 2012-09-25 0.333 36,468,360 -275,223 0.82% 12,129,488
2012-09-25 2012-09-21 0.331 36,743,583 -29,915 0.83% 12,159,616
2012-09-19 2012-09-17 0.333 36,773,498 +59,831 0.83% 12,230,978
2012-09-18 2012-09-14 0.341 36,713,667 +59,831 0.83% 12,517,889
2012-09-11 2012-09-07 0.324 36,653,836 -59,831 0.83% 11,884,867
2012-09-05 2012-09-03 0.324 36,713,667 +179,493 0.83% 11,904,267
2012-08-21 2012-08-17 0.333 36,534,174 +179,493 0.83% 12,151,378
2012-08-09 2012-08-07 0.383 36,354,681 +777,804 0.82% 13,914,544
2012-07-25 2012-07-23 0.379 35,576,877 -59,831 0.80% 13,497,920
2012-06-08 2012-06-06 0.468 35,636,708 -11,966 0.81% 16,677,416
2012-06-05 2012-06-01 0.520 35,648,674 +1,273,167 0.81% 18,536,684
2012-05-24 2012-05-22 0.485 34,375,507 -34,617 0.81% 16,683,016
2012-05-22 2012-05-18 0.477 34,410,124 +34,617 0.81% 16,401,605
2012-05-21 2012-05-17 0.485 34,375,507 -576,943 0.81% 16,683,016
2012-05-09 2012-05-07 0.546 34,952,450 +28,848 0.82% 19,083,393
2012-04-26 2012-04-24 0.589 34,923,602 -103,850 0.82% 20,580,948
2012-04-20 2012-04-18 0.607 35,027,452 -571,173 0.82% 21,249,270
2012-04-13 2012-04-11 0.563 35,598,625 +57,694 0.83% 20,053,215
2012-03-29 2012-03-27 0.607 35,540,931 -98,080 0.83% 21,560,770
2012-03-16 2012-03-14 0.667 35,639,011 +57,694 0.84% 23,782,297
2012-03-08 2012-03-06 0.685 35,581,317 +4,615,541 0.83% 24,360,519
2012-03-05 2012-03-01 0.685 30,965,776 -11,539 0.73% 21,200,519
2012-02-29 2012-02-27 0.685 30,977,315 +98,080 0.73% 21,208,419
2012-02-22 2012-02-20 0.641 30,879,235 +115,388 0.72% 19,803,214
2012-02-21 2012-02-17 0.676 30,763,847 -155,774 0.72% 20,795,658
2012-02-20 2012-02-16 0.693 30,919,621 +155,774 0.72% 21,436,880
2012-02-17 2012-02-15 0.650 30,763,847 -576,942 0.72% 19,995,825
2012-02-16 2012-02-14 0.615 31,340,789 -1,153,885 0.73% 19,284,381
2012-02-15 2012-02-13 0.589 32,494,674 +57,694 0.76% 19,149,548
2012-02-14 2012-02-10 0.572 32,436,980 -173,083 0.76% 18,553,326
2012-02-10 2012-02-08 0.589 32,610,063 +288,472 0.76% 19,217,548
2012-02-02 2012-01-31 0.546 32,321,591 +1,153,885 0.76% 17,646,993
2012-01-30 2012-01-26 0.563 31,167,706 +57,694 0.73% 17,557,215
2011-12-05 2011-12-01 0.589 31,110,012 -28,847 0.73% 18,333,548
2011-11-14 2011-11-10 0.598 31,138,859 +11,539 0.73% 18,620,409
2011-11-11 2011-11-09 0.633 31,127,320 -190,391 0.73% 19,692,553
2011-11-10 2011-11-08 0.641 31,317,711 +219,238 0.73% 20,084,414
2011-11-09 2011-11-07 0.641 31,098,473 -57,695 0.73% 19,943,814
2011-11-04 2011-11-02 0.607 31,156,168 -57,694 0.73% 18,900,770
2011-11-02 2011-10-31 0.633 31,213,862 -559,634 0.73% 19,747,303
2011-11-01 2011-10-28 0.633 31,773,496 +750,025 0.74% 20,101,353
2011-10-21 2011-10-19 0.563 31,023,471 +173,083 0.73% 17,475,965
2011-10-20 2011-10-18 0.572 30,850,388 +173,083 0.72% 17,645,826
2011-10-18 2011-10-14 0.624 30,677,305 -121,158 0.72% 19,141,992
2011-10-11 2011-10-07 0.624 30,798,463 +57,694 0.72% 19,217,592
2011-10-10 2011-10-06 0.598 30,740,769 -57,694 0.72% 18,382,359
2011-09-30 2011-09-27 0.520 30,798,463 +57,694 0.72% 16,014,660
2011-09-27 2011-09-23 0.563 30,740,769 -57,694 0.72% 17,316,715
2011-09-23 2011-09-21 0.624 30,798,463 +57,694 0.72% 19,217,592
2011-09-20 2011-09-16 0.771 30,740,769 +28,847 0.72% 23,710,579
2011-09-16 2011-09-14 0.711 30,711,922 -144,235 0.72% 21,825,202
2011-09-02 2011-08-31 0.797 30,856,157 +57,694 0.72% 24,601,812
2011-09-01 2011-08-30 0.789 30,798,463 +201,930 0.72% 24,288,901
2011-08-31 2011-08-29 0.771 30,596,533 +115,388 0.72% 23,599,329
2011-08-29 2011-08-25 0.780 30,481,145 +57,695 0.71% 23,774,490
2011-08-26 2011-08-24 0.771 30,423,450 +173,082 0.71% 23,465,829
2011-08-17 2011-08-15 0.867 30,250,368 +34,617 0.71% 26,216,100
2011-08-11 2011-08-09 0.754 30,215,751 +594,251 0.71% 22,781,907
2011-08-10 2011-08-08 0.797 29,621,500 -57,695 0.69% 23,617,412
2011-08-04 2011-08-02 1.057 29,679,195 +23,078 0.70% 31,379,742
2011-08-03 2011-08-01 1.040 29,656,117 -230,777 0.69% 30,841,320
2011-07-26 2011-07-22 1.040 29,886,894 +126,927 0.70% 31,081,320
2011-07-25 2011-07-21 1.005 29,759,967 +173,083 0.70% 29,917,676
2011-07-15 2011-07-13 1.109 29,586,884 +103,850 0.69% 32,820,608
2011-07-12 2011-07-08 1.144 29,483,034 -132,697 0.69% 33,727,452
2011-07-05 2011-06-30 1.179 29,615,731 -173,083 0.69% 34,905,896
2011-06-10 2011-06-08 1.265 29,788,814 +173,083 0.70% 37,691,506
2011-06-02 2011-05-31 1.369 29,615,731 -288,471 0.69% 40,552,438
2011-05-06 2011-05-04 1.404 29,904,202 -144,236 0.70% 41,984,082
2011-05-03 2011-04-28 1.387 30,048,438 -34,616 0.70% 41,665,760
2011-04-29 2011-04-27 1.404 30,083,054 -23,078 0.71% 42,235,181
2011-04-28 2011-04-26 1.387 30,106,132 -911,569 0.71% 41,745,760
2011-04-27 2011-04-21 1.404 31,017,701 -2,480,853 0.73% 43,547,382
2011-04-21 2011-04-19 1.387 33,498,554 -28,847 0.79% 46,449,760
2011-04-19 2011-04-15 1.404 33,527,401 -57,695 0.79% 47,070,881
2011-04-15 2011-04-13 1.404 33,585,096 +4,788,624 0.79% 47,151,882
2011-04-12 2011-04-08 1.369 28,796,472 -5,770 0.68% 39,430,637
2011-04-11 2011-04-07 1.439 28,802,242 -576,942 0.68% 41,435,426
2011-03-31 2011-03-29 1.404 29,379,184 -17,309 0.69% 41,246,981
2011-03-30 2011-03-28 1.439 29,396,493 -138,466 0.69% 42,290,326
2011-03-29 2011-03-25 1.421 29,534,959 -28,847 0.69% 41,977,604
2011-03-21 2011-03-17 1.387 29,563,806 +57,694 0.69% 40,993,760
2011-03-18 2011-03-16 1.387 29,506,112 -57,694 0.69% 40,913,760
2011-03-15 2011-03-11 1.369 29,563,806 -80,772 0.69% 40,481,338
2011-03-11 2011-03-09 1.404 29,644,578 -28,847 0.70% 41,619,582
2011-03-09 2011-03-07 1.317 29,673,425 +80,772 0.70% 39,088,472
2011-03-08 2011-03-04 1.300 29,592,653 +282,702 0.69% 38,469,150
2011-03-07 2011-03-03 1.300 29,309,951 +173,082 0.69% 38,101,650
2011-03-03 2011-03-01 1.300 29,136,869 +184,622 0.68% 37,876,651
2011-03-02 2011-02-28 1.283 28,952,247 +115,389 0.68% 37,134,828
2011-03-01 2011-02-25 1.265 28,836,858 -23,078 0.68% 36,487,005
2011-02-15 2011-02-11 1.317 28,859,936 +75,002 0.68% 38,016,872
2011-02-10 2011-02-08 1.369 28,784,934 -69,233 0.67% 39,414,839
2011-02-08 2011-02-02 1.369 28,854,167 -34,616 0.68% 39,509,638
2011-01-26 2011-01-24 1.317 28,888,783 -63,464 0.68% 38,054,872
2011-01-21 2011-01-19 1.352 28,952,247 -634,637 0.68% 39,142,116
2011-01-20 2011-01-18 1.335 29,586,884 -34,616 0.69% 39,487,294
2011-01-13 2011-01-11 1.352 29,621,500 +57,694 0.69% 40,046,916
2011-01-11 2011-01-07 1.352 29,563,806 -86,541 0.69% 39,968,916
2011-01-06 2011-01-04 1.369 29,650,347 -11,539 0.70% 40,599,837
2010-12-29 2010-12-24 1.335 29,661,886 -11,539 0.70% 39,587,394
2010-12-17 2010-12-15 1.317 29,673,425 -144,236 0.70% 39,088,472
2010-12-16 2010-12-14 1.317 29,817,661 -57,694 0.70% 39,278,472
2010-12-14 2010-12-10 1.335 29,875,355 -115,389 0.70% 39,872,294
2010-12-13 2010-12-09 1.352 29,990,744 +17,309 0.70% 40,546,117
2010-12-08 2010-12-06 1.335 29,973,435 +57,694 0.70% 40,003,194
2010-12-06 2010-12-02 1.335 29,915,741 -23,078 0.70% 39,926,194
2010-12-02 2010-11-30 1.369 29,938,819 -28,847 0.70% 40,994,838
2010-11-26 2010-11-24 1.369 29,967,666 +126,928 0.70% 41,034,338
2010-11-23 2010-11-19 1.369 29,840,738 +115,388 0.70% 40,860,537
2010-11-18 2010-11-16 1.317 29,725,350 -28,847 0.70% 39,156,872
2010-11-15 2010-11-11 1.387 29,754,197 -513,479 0.70% 41,257,760
2010-11-04 2010-11-02 1.369 30,267,676 -732,717 0.71% 41,445,138
2010-11-01 2010-10-28 1.387 31,000,393 +576,943 0.73% 42,985,760
2010-10-29 2010-10-27 1.387 30,423,450 -11,539 0.71% 42,185,759
2010-10-28 2010-10-26 1.439 30,434,989 -98,081 0.71% 43,784,326
2010-10-27 2010-10-25 1.456 30,533,070 +23,078 0.72% 44,454,649
2010-10-26 2010-10-22 1.421 30,509,992 -57,694 0.72% 43,363,404
2010-10-25 2010-10-21 1.404 30,567,686 -75,003 0.72% 42,915,582
2010-10-22 2010-10-20 1.439 30,642,689 +138,467 0.72% 44,083,127
2010-10-21 2010-10-19 1.456 30,504,222 +115,388 0.72% 44,412,647
2010-10-20 2010-10-18 1.473 30,388,834 +23,078 0.71% 44,771,370
2010-10-19 2010-10-15 1.473 30,365,756 +144,235 0.71% 44,737,370
2010-10-18 2010-10-14 1.473 30,221,521 +576,943 0.71% 44,524,871
2010-09-29 2010-09-27 1.491 29,644,578 -115,389 0.70% 44,188,692
2010-09-27 2010-09-22 1.491 29,759,967 -57,694 0.71% 44,360,693
2010-09-24 2010-09-21 1.491 29,817,661 -57,694 0.71% 44,446,692
2010-09-22 2010-09-20 1.491 29,875,355 -80,772 0.71% 44,532,692
2010-09-14 2010-09-10 1.456 29,956,127 -103,850 0.71% 43,614,648
2010-09-13 2010-09-09 1.491 30,059,977 +426,938 0.72% 44,807,893
2010-09-09 2010-09-07 1.491 29,633,039 +11,539 0.71% 44,171,492
2010-09-07 2010-09-03 1.439 29,621,500 -51,925 0.71% 42,614,026
2010-08-31 2010-08-27 1.404 29,673,425 +426,937 0.71% 41,660,082
2010-08-30 2010-08-26 1.404 29,246,488 +230,777 0.70% 41,060,682
2010-08-23 2010-08-19 1.456 29,015,711 -28,847 0.69% 42,245,449
2010-08-19 2010-08-17 1.491 29,044,558 -63,463 0.69% 43,294,292
2010-08-18 2010-08-16 1.404 29,108,021 +680,792 0.69% 40,866,281
2010-08-17 2010-08-13 1.352 28,427,229 -173,083 0.68% 38,432,316
2010-08-16 2010-08-12 1.352 28,600,312 -121,158 0.68% 38,666,316
2010-08-12 2010-08-10 1.369 28,721,470 +5,770 0.68% 39,327,938
2010-08-05 2010-08-03 1.369 28,715,700 +28,847 0.68% 39,320,037
2010-08-04 2010-08-02 1.387 28,686,853 +46,155 0.68% 39,777,759
2010-07-30 2010-07-28 1.335 28,640,698 -11,539 0.68% 38,224,494
2010-07-29 2010-07-27 1.335 28,652,237 -57,694 0.68% 38,239,894
2010-07-27 2010-07-23 1.335 28,709,931 -115,389 0.68% 38,316,894
2010-07-23 2010-07-21 1.317 28,825,320 +1,153,886 0.69% 37,971,273
2010-07-15 2010-07-13 1.283 27,671,434 -5,770 0.66% 35,492,027
2010-07-09 2010-07-07 1.283 27,677,204 -663,484 0.66% 35,499,428
2010-07-08 2010-07-06 1.283 28,340,688 -1,326,968 0.67% 36,350,428
2010-07-07 2010-07-05 1.300 29,667,656 -2,180,843 0.71% 38,566,650
2010-06-30 2010-06-28 1.335 31,848,499 +369,244 0.76% 42,505,695
2010-06-29 2010-06-25 1.317 31,479,255 +3,807,821 0.75% 41,467,272
2010-06-28 2010-06-24 1.300 27,671,434 -28,848 0.66% 35,971,649
2010-06-24 2010-06-22 1.231 27,700,282 +63,464 0.66% 34,088,663
2010-06-23 2010-06-21 1.213 27,636,818 -634,637 0.66% 33,531,540
2010-06-18 2010-06-15 1.179 28,271,455 +28,847 0.67% 33,321,496
2010-06-11 2010-06-09 1.213 28,242,608 +807,720 0.67% 34,266,540
2010-06-09 2010-06-07 1.265 27,434,888 -34,617 0.65% 34,713,106
2010-06-02 2010-05-31 1.283 27,469,505 +253,855 0.65% 35,233,029
2010-06-01 2010-05-28 1.283 27,215,650 +103,850 0.65% 34,907,428
2010-05-28 2010-05-26 1.179 27,111,800 +242,316 0.65% 31,954,696
2010-05-27 2010-05-25 1.196 26,869,484 +115,388 0.64% 32,134,818
2010-05-18 2010-05-14 1.421 26,754,096 +23,078 0.64% 38,025,204
2010-05-12 2010-05-10 1.404 26,731,018 -115,389 0.64% 37,529,082
2010-05-11 2010-05-07 1.369 26,846,407 +109,619 0.64% 36,760,439
2010-05-10 2010-05-06 1.369 26,736,788 +219,239 0.64% 36,610,339
2010-05-04 2010-04-30 1.491 26,517,549 +17,308 0.63% 39,527,491
2010-05-03 2010-04-29 1.473 26,500,241 +115,388 0.63% 39,042,370
2010-04-28 2010-04-26 1.560 26,384,853 -28,847 0.63% 41,158,981
2010-04-23 2010-04-21 1.525 26,413,700 +28,847 0.63% 40,288,336
2010-04-21 2010-04-19 1.473 26,384,853 -57,694 0.63% 38,872,371
2010-04-20 2010-04-16 1.508 26,442,547 -738,486 0.63% 39,874,014
2010-04-19 2010-04-15 1.525 27,181,033 -5,770 0.65% 41,458,736
2010-04-15 2010-04-13 1.525 27,186,803 +46,156 0.65% 41,467,536
2010-04-14 2010-04-12 1.577 27,140,647 -23,078 0.65% 42,808,402
2010-04-09 2010-04-07 1.560 27,163,725 -80,772 0.65% 42,373,980
2010-04-01 2010-03-30 1.543 27,244,497 -57,694 0.65% 42,027,758
2010-03-25 2010-03-23 1.612 27,302,191 -242,316 0.65% 44,009,646
2010-03-19 2010-03-17 1.664 27,544,507 -703,870 0.66% 45,832,512
2010-03-18 2010-03-16 1.629 28,248,377 +1,234,657 0.67% 46,024,468
2010-03-17 2010-03-15 1.612 27,013,720 -115,388 0.64% 43,544,646
2010-03-16 2010-03-12 1.560 27,129,108 +167,313 0.65% 42,319,979
2010-03-15 2010-03-11 1.577 26,961,795 -28,847 0.64% 42,526,302
2010-03-10 2010-03-08 1.560 26,990,642 -213,469 0.64% 42,103,980
2010-03-09 2010-03-05 1.629 27,204,111 -28,847 0.65% 44,323,068
2010-03-08 2010-03-04 1.525 27,232,958 -86,542 0.65% 41,537,936
2010-03-05 2010-03-03 1.560 27,319,500 -651,945 0.65% 42,616,981
2010-03-04 2010-03-02 1.508 27,971,445 -369,243 0.67% 42,179,515
2010-03-03 2010-03-01 1.491 28,340,688 -461,554 0.67% 42,245,092
2010-03-02 2010-02-26 1.473 28,802,242 -11,539 0.69% 42,433,870
2010-03-01 2010-02-25 1.439 28,813,781 -17,308 0.69% 41,452,026
2010-02-26 2010-02-24 1.473 28,831,089 -11,539 0.69% 42,476,370
2010-02-24 2010-02-22 1.404 28,842,628 +28,847 0.69% 40,493,682
2010-02-23 2010-02-19 1.352 28,813,781 -63,463 0.69% 38,954,916
2010-02-22 2010-02-18 1.369 28,877,244 -288,472 0.69% 39,541,237
2010-02-10 2010-02-08 1.300 29,165,716 +173,083 0.69% 37,914,150
2010-02-08 2010-02-04 1.387 28,992,633 -34,616 0.69% 40,201,760
2010-02-05 2010-02-03 1.369 29,027,249 -57,695 0.69% 39,746,637
2010-02-04 2010-02-02 1.317 29,084,944 -173,083 0.69% 38,313,272
2010-02-03 2010-02-01 1.317 29,258,027 +69,234 0.70% 38,541,273
2010-02-02 2010-01-29 1.317 29,188,793 +57,694 0.70% 38,450,071
2010-02-01 2010-01-28 1.369 29,131,099 -173,083 0.69% 39,888,838
2010-01-28 2010-01-26 1.335 29,304,182 -17,308 0.70% 39,109,994
2010-01-26 2010-01-22 1.404 29,321,490 +542,326 0.70% 41,165,982
2010-01-22 2010-01-20 1.473 28,779,164 +115,388 0.69% 42,399,870
2010-01-21 2010-01-19 1.421 28,663,776 +150,005 0.68% 40,739,404
2010-01-20 2010-01-18 1.456 28,513,771 +230,777 0.68% 41,514,649
2010-01-19 2010-01-15 1.456 28,282,994 +23,078 0.67% 41,178,649
2010-01-15 2010-01-13 1.491 28,259,916 -126,927 0.67% 42,124,692
2010-01-14 2010-01-12 1.491 28,386,843 +92,311 0.68% 42,313,892
2010-01-11 2010-01-07 1.456 28,294,532 +178,852 0.67% 41,195,447
2010-01-08 2010-01-06 1.491 28,115,680 +51,925 0.67% 41,909,692
2010-01-07 2010-01-05 1.525 28,063,755 -1,026,958 0.67% 42,805,135
2010-01-06 2010-01-04 1.543 29,090,713 +115,388 0.69% 44,875,758
2010-01-05 2009-12-31 1.543 28,975,325 +57,695 0.69% 44,697,759
2010-01-04 2009-12-29 1.473 28,917,630 +80,772 0.69% 42,603,869
2009-12-30 2009-12-28 1.491 28,836,858 -115,389 0.69% 42,984,691
2009-12-29 2009-12-24 1.473 28,952,247 -288,471 0.69% 42,654,870
2009-12-28 2009-12-22 1.404 29,240,718 -115,389 0.70% 41,052,582
2009-12-23 2009-12-21 1.387 29,356,107 +28,847 0.70% 40,705,760
2009-12-21 2009-12-17 1.369 29,327,260 +28,848 0.70% 40,157,439
2009-12-18 2009-12-16 1.421 29,298,412 +86,541 0.70% 41,641,403
2009-12-17 2009-12-15 1.473 29,211,871 -115,389 0.70% 43,037,370
2009-12-15 2009-12-11 1.508 29,327,260 -57,694 0.70% 44,224,015
2009-12-14 2009-12-10 1.525 29,384,954 -628,867 0.70% 44,820,336
2009-12-11 2009-12-09 1.595 30,013,821 -28,847 0.71% 47,860,424
2009-12-10 2009-12-08 1.629 30,042,668 -40,386 0.72% 48,947,867
2009-12-08 2009-12-04 1.681 30,083,054 +40,386 0.72% 50,577,933
2009-12-07 2009-12-03 1.681 30,042,668 -34,617 0.72% 50,510,033
2009-12-04 2009-12-02 1.647 30,077,285 +144,236 0.72% 49,525,590
2009-12-03 2009-12-01 1.681 29,933,049 -980,803 0.71% 50,325,733
2009-12-02 2009-11-30 1.629 30,913,852 +28,847 0.74% 50,367,269
2009-12-01 2009-11-27 1.560 30,885,005 +519,249 0.74% 48,178,981
2009-11-30 2009-11-26 1.699 30,365,756 -248,086 0.72% 51,579,556
2009-11-27 2009-11-25 1.716 30,613,842 -1,540,436 0.73% 52,531,579
2009-11-26 2009-11-24 1.699 32,154,278 -357,705 0.77% 54,617,556
2009-11-25 2009-11-23 1.751 32,511,983 +836,567 0.77% 56,915,723
2009-11-24 2009-11-20 1.664 31,675,416 +363,474 0.75% 52,706,112
2009-11-23 2009-11-19 1.612 31,311,942 +750,025 0.75% 50,473,146
2009-11-20 2009-11-18 1.629 30,561,917 -525,017 0.73% 49,793,869
2009-11-19 2009-11-17 1.647 31,086,934 -905,800 0.74% 51,188,089
2009-11-18 2009-11-16 1.681 31,992,734 -8,827,221 0.76% 53,788,634
2009-11-17 2009-11-13 1.664 40,819,955 -225,008 0.97% 67,922,111
2009-11-16 2009-11-12 1.629 41,044,963 -1,055,805 0.98% 66,873,668
2009-11-13 2009-11-11 1.647 42,100,768 -2,036,607 1.00% 69,323,590
2009-11-12 2009-11-10 1.525 44,137,375 +1,488,512 1.05% 67,321,936
2009-11-11 2009-11-09 1.560 42,648,863 -1,142,347 1.02% 66,529,979
2009-11-10 2009-11-06 1.525 43,791,210 +1,298,121 1.04% 66,793,937
2009-11-09 2009-11-05 1.491 42,493,089 +1,153,885 1.01% 63,340,892
2009-11-06 2009-11-04 1.508 41,339,204 -773,103 0.98% 62,337,414
2009-11-05 2009-11-03 1.473 42,112,307 -1,090,421 1.00% 62,043,370
2009-11-04 2009-11-02 1.525 43,202,728 -1,580,823 1.03% 65,896,336
2009-11-03 2009-10-30 1.543 44,783,551 -357,704 1.07% 69,083,758
2009-11-02 2009-10-29 1.421 45,141,255 +2,728,938 1.07% 64,158,604
2009-10-30 2009-10-28 1.369 42,412,317 -1,453,895 1.01% 58,074,638
2009-10-29 2009-10-27 1.404 43,866,212 +334,627 1.04% 61,586,082
2009-10-23 2009-10-21 1.335 43,531,585 +126,927 1.04% 58,098,193
2009-10-22 2009-10-20 1.369 43,404,658 -1,840,447 1.03% 59,433,438
2009-10-21 2009-10-19 1.335 45,245,105 -865,414 1.08% 60,385,094
2009-10-20 2009-10-16 1.335 46,110,519 +669,254 1.10% 61,540,094
2009-10-19 2009-10-15 1.231 45,441,265 +1,771,213 1.08% 55,921,162
2009-10-16 2009-10-14 1.248 43,670,052 -617,328 1.04% 54,498,384
2009-10-15 2009-10-13 1.248 44,287,380 -842,336 1.05% 55,268,784
2009-10-14 2009-10-12 1.231 45,129,716 +2,209,690 1.07% 55,537,762
2009-10-13 2009-10-09 1.196 42,920,026 +23,077 1.02% 51,330,618
2009-10-09 2009-10-07 1.179 42,896,949 +1,101,961 1.02% 50,559,496
2009-10-08 2009-10-06 1.144 41,794,988 +57,694 1.00% 47,811,852
2009-10-07 2009-10-05 1.127 41,737,294 +115,388 0.99% 47,022,430
2009-10-06 2009-10-02 1.092 41,621,906 +115,389 0.99% 45,449,586
2009-10-05 2009-09-30 1.179 41,506,517 -34,617 0.99% 48,920,696
2009-10-02 2009-09-29 1.248 41,541,134 +565,404 0.99% 51,841,584
2009-09-30 2009-09-28 1.231 40,975,730 -57,694 0.98% 50,425,762
2009-09-29 2009-09-25 1.248 41,033,424 +57,694 0.98% 51,207,984
2009-09-28 2009-09-24 1.283 40,975,730 +773,103 0.98% 52,556,428
2009-09-25 2009-09-23 1.335 40,202,627 +1,228,888 0.96% 53,655,294
2009-09-24 2009-09-22 1.248 38,973,739 -17,308 0.93% 48,637,584
2009-09-23 2009-09-21 1.231 38,991,047 +1,690,441 0.93% 47,983,361
2009-09-22 2009-09-18 1.265 37,300,606 +1,153,885 0.89% 47,196,106
2009-09-21 2009-09-17 1.283 36,146,721 +1,211,580 0.86% 46,362,628
2009-09-18 2009-09-16 1.300 34,935,141 +2,192,381 0.83% 45,414,150
2009-09-16 2009-09-14 1.265 32,742,760 -34,616 0.78% 41,429,107
2009-09-15 2009-09-11 1.265 32,777,376 +888,491 0.78% 41,472,906
2009-09-14 2009-09-10 1.300 31,888,885 +634,637 0.76% 41,454,151
2009-09-11 2009-09-09 1.335 31,254,248 +530,787 0.74% 41,712,594
2009-09-10 2009-09-08 1.369 30,723,461 +173,083 0.73% 42,069,239
2009-09-09 2009-09-07 1.387 30,550,378 +57,694 0.73% 42,361,760
2009-09-07 2009-09-03 1.335 30,492,684 +57,695 0.73% 40,696,195
2009-09-04 2009-09-02 1.231 30,434,989 -46,156 0.72% 37,454,062
2009-09-03 2009-09-01 1.248 30,481,145 +11,539 0.73% 38,039,184
2009-09-02 2009-08-31 1.213 30,469,606 +975,033 0.73% 36,968,540
2009-09-01 2009-08-28 1.300 29,494,573 +1,136,577 0.70% 38,341,650
2009-08-31 2009-08-27 1.369 28,357,996 -161,544 0.68% 38,830,238
2009-08-28 2009-08-26 1.421 28,519,540 +115,388 0.68% 40,534,404
2009-08-27 2009-08-25 1.421 28,404,152 -5,769 0.68% 40,370,405
2009-08-26 2009-08-24 1.421 28,409,921 -288,471 0.68% 40,378,604
2009-08-25 2009-08-21 1.335 28,698,392 +490,401 0.68% 38,301,494
2009-08-24 2009-08-20 1.352 28,207,991 -75,003 0.67% 38,135,916
2009-08-21 2009-08-19 1.300 28,282,994 +1,823,139 0.67% 36,766,651
2009-08-20 2009-08-18 1.369 26,459,855 +1,200,040 0.63% 36,231,138
2009-08-19 2009-08-17 1.421 25,259,815 +2,053,916 0.60% 35,901,405
2009-08-18 2009-08-14 1.508 23,205,899 +582,712 0.55% 34,993,314
2009-08-17 2009-08-13 1.543 22,623,187 -951,955 0.54% 34,898,858
2009-08-14 2009-08-12 1.525 23,575,142 +438,476 0.56% 35,958,736
2009-08-13 2009-08-11 1.560 23,136,666 +732,717 0.55% 36,091,980
2009-08-12 2009-08-10 1.560 22,403,949 -132,697 0.53% 34,948,980
2009-08-11 2009-08-07 1.508 22,536,646 -11,539 0.54% 33,984,114
2009-08-10 2009-08-06 1.577 22,548,185 -582,712 0.54% 35,564,803
2009-08-07 2009-08-05 1.577 23,130,897 +259,625 0.55% 36,483,903
2009-08-06 2009-08-04 1.647 22,871,272 +207,699 0.54% 37,660,089
2009-08-05 2009-08-03 1.664 22,663,573 +392,321 0.54% 37,710,912
2009-08-04 2009-07-31 1.629 22,271,252 -230,777 0.53% 36,286,068
2009-08-03 2009-07-30 1.629 22,502,029 -2,382,773 0.54% 36,662,068
2009-07-31 2009-07-29 1.681 24,884,802 -2,238,537 0.62% 41,838,234
2009-07-30 2009-07-28 1.768 27,123,339 -2,180,843 0.68% 47,952,444
2009-07-29 2009-07-27 1.699 29,304,182 +530,787 0.73% 49,776,356
2009-07-28 2009-07-24 1.699 28,773,395 -46,155 0.72% 48,874,756
2009-07-27 2009-07-23 1.751 28,819,550 +115,388 0.72% 50,451,722
2009-07-24 2009-07-22 1.733 28,704,162 -6,634,839 0.72% 49,752,201
2009-07-23 2009-07-21 1.612 35,339,001 -1,650,056 0.98% 56,964,546
2009-07-22 2009-07-20 1.595 36,989,057 -5,619,420 1.03% 58,983,224
2009-07-21 2009-07-17 1.577 42,608,477 +29,291,373 1.18% 67,205,501
2009-07-17 2009-07-15 1.681 13,317,104 +951,956 0.37% 22,389,735
2009-07-16 2009-07-14 1.612 12,365,148 -155,775 0.34% 19,931,945
2009-07-15 2009-07-13 1.508 12,520,923 -1,459,665 0.35% 18,880,914
2009-07-14 2009-07-10 1.560 13,980,588 -1,678,902 0.39% 21,808,981
2009-07-13 2009-07-09 1.595 15,659,490 +150,005 0.43% 24,970,823
2009-07-10 2009-07-08 1.560 15,509,485 +623,098 0.43% 24,193,980
2009-07-09 2009-07-07 1.508 14,886,387 +1,413,509 0.41% 22,447,914
2009-07-08 2009-07-06 1.543 13,472,878 -1,240,427 0.37% 20,783,458
2009-07-07 2009-07-03 1.473 14,713,305 +1,125,038 0.41% 21,676,871
2009-07-06 2009-07-02 1.439 13,588,267 +346,166 0.38% 19,548,327
2009-07-03 2009-06-30 1.473 13,242,101 -103,850 0.37% 19,509,370
2009-07-02 2009-06-29 1.560 13,345,951 +40,386 0.37% 20,818,980
2009-06-30 2009-06-26 1.595 13,305,565 -519,248 0.37% 21,217,224
2009-06-29 2009-06-25 1.543 13,824,813 -669,253 0.38% 21,326,358
2009-06-26 2009-06-24 1.560 14,494,066 +3,109,720 0.40% 22,609,979
2009-06-25 2009-06-23 1.421 11,384,346 -3,069,334 0.32% 16,180,404
2009-06-24 2009-06-22 1.543 14,453,680 -161,544 0.40% 22,296,457
2009-06-23 2009-06-19 1.629 14,615,224 +1,165,424 0.41% 23,812,267
2009-06-22 2009-06-18 1.681 13,449,800 +75,002 0.37% 22,612,833
2009-06-19 2009-06-17 1.751 13,374,798 -46,155 0.37% 23,414,022
2009-06-18 2009-06-16 1.837 13,420,953 -2,226,999 0.37% 24,657,932
2009-06-17 2009-06-15 1.803 15,647,952 +2,192,382 0.43% 28,207,089
2009-06-16 2009-06-12 1.716 13,455,570 -1,557,745 0.37% 23,088,978
2009-06-15 2009-06-11 1.768 15,013,315 -825,143 0.42% 26,542,645
2009-06-12 2009-06-10 1.647 15,838,458 +848,106 0.44% 26,079,780
2009-06-11 2009-06-09 1.629 14,990,352 +80,772 0.42% 24,423,455
2009-06-10 2009-06-08 1.872 14,909,580 +63,463 0.41% 27,909,791
2009-06-09 2009-06-05 1.889 14,846,117 +346,166 0.41% 28,048,316
2009-06-08 2009-06-04 1.907 14,499,951 +150,005 0.40% 27,645,640
2009-06-05 2009-06-03 1.803 14,349,946 -1,459,665 0.40% 25,867,296
2009-06-04 2009-06-02 1.629 15,809,611 +744,256 0.44% 25,758,256
2009-06-03 2009-06-01 1.508 15,065,355 +109,619 0.42% 22,717,788
2009-06-02 2009-05-29 1.387 14,955,736 -259,624 0.41% 20,737,920
2009-06-01 2009-05-27 1.352 15,215,360 -219,238 0.42% 20,570,472
2009-05-29 2009-05-26 1.439 15,434,598 -946,186 0.43% 22,204,492
2009-05-27 2009-05-25 1.300 16,380,784 -144,236 0.45% 21,294,300
2009-05-26 2009-05-22 1.127 16,525,020 +842,337 0.46% 18,617,560
2009-05-25 2009-05-21 1.196 15,682,683 -11,539 0.43% 18,755,855
2009-05-22 2009-05-20 1.231 15,694,222 -444,246 0.43% 19,313,704
2009-05-21 2009-05-19 1.057 16,138,468 +207,699 0.45% 17,063,164
2009-05-20 2009-05-18 0.971 15,930,769 +115,389 0.44% 15,462,944
2009-05-19 2009-05-15 0.936 15,815,380 -265,394 0.44% 14,802,696
2009-05-18 2009-05-14 0.936 16,080,774 -5,769 0.45% 15,051,096
2009-05-15 2009-05-13 0.849 16,086,543 +121,158 0.45% 13,662,376
2009-05-14 2009-05-12 0.797 15,965,385 -750,026 0.44% 12,729,304
2009-05-13 2009-05-11 0.815 16,715,411 -4,961,706 0.46% 13,617,028
2009-05-12 2009-05-08 0.823 21,677,117 +680,793 0.60% 17,846,890
2009-05-11 2009-05-07 0.719 20,996,324 -317,319 0.58% 15,102,846
2009-05-08 2009-05-06 0.719 21,313,643 -115,388 0.59% 15,331,096
2009-05-07 2009-05-05 0.589 21,429,031 -10,996,526 0.59% 12,628,416
2009-05-06 2009-05-04 0.546 32,425,557 +761,565 0.90% 17,703,756
2009-05-05 2009-04-30 0.537 31,663,992 +11,538 0.88% 17,013,544
2009-05-04 2009-04-29 0.520 31,652,454 +288,472 0.88% 16,458,720
2009-04-30 2009-04-28 0.503 31,363,982 +1,021,188 0.87% 15,765,096
2009-04-29 2009-04-27 0.537 30,342,794 +2,307,770 0.84% 16,303,644
2009-04-27 2009-04-23 0.555 28,035,024 +507,710 0.78% 15,549,568
2009-04-24 2009-04-22 0.555 27,527,314 +288,471 0.76% 15,267,968
2009-04-20 2009-04-16 0.581 27,238,843 +2,250,076 0.75% 15,816,154
2009-04-17 2009-04-15 0.546 24,988,767 -1,730,828 0.69% 13,643,406
2009-04-16 2009-04-14 0.537 26,719,595 +115,389 0.74% 14,356,844
2009-04-15 2009-04-09 0.537 26,604,206 +132,697 0.74% 14,294,844
2009-04-14 2009-04-08 0.511 26,471,509 -1,938,527 0.73% 13,535,308
2009-04-09 2009-04-07 0.529 28,410,036 -2,665,475 0.79% 15,018,932
2009-04-08 2009-04-06 0.511 31,075,511 -57,694 0.86% 15,889,408
2009-04-07 2009-04-03 0.529 31,133,205 -51,925 0.86% 16,458,532
2009-04-06 2009-04-02 0.546 31,185,130 +271,163 0.86% 17,026,506
2009-04-03 2009-04-01 0.537 30,913,967 +57,694 0.86% 16,610,544
2009-04-02 2009-03-31 0.520 30,856,273 +3,923,210 0.86% 16,044,720
2009-04-01 2009-03-30 0.485 26,933,063 +2,942,407 0.75% 13,071,072
2009-03-31 2009-03-27 0.520 23,990,656 +4,632,848 0.66% 12,474,720
2009-03-23 2009-03-19 0.468 19,357,808 +2,884,713 0.54% 9,059,148
2009-03-18 2009-03-16 0.451 16,473,095 -398,090 0.46% 7,423,624
2009-03-16 2009-03-12 0.414 16,871,185 +28,847 0.47% 6,988,934
2009-03-12 2009-03-10 0.418 16,842,338 -86,541 0.47% 7,035,368
2009-03-05 2009-03-03 0.402 16,928,879 +115,388 0.47% 6,807,437
2009-02-26 2009-02-24 0.426 16,813,491 +173,083 0.47% 7,169,030
2009-02-25 2009-02-23 0.421 16,640,408 +230,777 0.46% 7,008,703
2009-02-24 2009-02-20 0.419 16,409,631 -46,155 0.45% 6,883,061
2009-02-23 2009-02-19 0.428 16,455,786 +3,444,347 0.46% 7,045,033
2009-02-16 2009-02-12 0.419 13,011,439 -173,083 0.36% 5,457,681
2009-02-09 2009-02-05 0.402 13,184,522 +190,391 0.37% 5,301,757
2009-02-06 2009-02-04 0.400 12,994,131 +98,080 0.36% 5,202,674
2009-02-05 2009-02-03 0.388 12,896,051 +86,542 0.36% 5,006,938
2009-02-04 2009-02-02 0.400 12,809,509 +23,077 0.35% 5,128,754
2009-01-30 2009-01-23 0.361 12,786,432 -576,942 0.35% 4,609,779
2009-01-29 2009-01-22 0.364 13,363,374 +115,388 0.37% 4,864,104
2009-01-23 2009-01-21 0.345 13,247,986 +86,542 0.37% 4,569,518
2009-01-21 2009-01-19 0.378 13,161,444 -138,467 0.36% 4,973,103
2009-01-20 2009-01-16 0.376 13,299,911 -536,556 0.37% 5,002,371
2009-01-19 2009-01-15 0.343 13,836,467 +92,311 0.38% 4,748,515
2009-01-16 2009-01-14 0.350 13,744,156 +23,077 0.38% 4,812,125
2009-01-15 2009-01-13 0.336 13,721,079 +115,389 0.38% 4,613,786
2009-01-14 2009-01-12 0.347 13,605,690 +126,927 0.38% 4,716,480
2009-01-13 2009-01-09 0.371 13,478,763 +173,083 0.37% 4,999,554
2009-01-09 2009-01-07 0.392 13,305,680 +51,925 0.37% 5,212,102
2009-01-08 2009-01-06 0.411 13,253,755 -1,211,580 0.37% 5,444,459
2009-01-07 2009-01-05 0.397 14,465,335 -761,564 0.40% 5,741,580
2009-01-06 2009-01-02 0.373 15,226,899 -403,860 0.42% 5,674,366
2009-01-02 2008-12-29 0.347 15,630,759 +11,539 0.43% 5,418,480
2008-12-23 2008-12-19 0.371 15,619,220 -3,213,570 0.43% 5,793,494
2008-12-22 2008-12-18 0.347 18,832,790 +853,875 0.52% 6,528,480
2008-12-19 2008-12-17 0.347 17,978,915 +109,619 0.50% 6,232,480
2008-12-18 2008-12-16 0.347 17,869,296 +588,482 0.50% 6,194,480
2008-12-17 2008-12-15 0.350 17,280,814 +507,709 0.48% 6,050,385
2008-12-16 2008-12-12 0.355 16,773,105 +143,197 0.46% 5,959,842
2008-12-15 2008-12-11 0.367 16,629,908 +836,567 0.46% 6,110,730
2008-12-12 2008-12-10 0.361 15,793,341 +530,787 0.44% 5,693,834
2008-12-11 2008-12-09 0.364 15,262,554 +115,389 0.42% 5,555,382
2008-12-10 2008-12-08 0.378 15,147,165 +57,694 0.42% 5,723,415
2008-12-09 2008-12-05 0.350 15,089,471 +1,257,735 0.42% 5,283,148
2008-12-08 2008-12-04 0.352 13,831,736 +790,411 0.38% 4,866,762
2008-12-05 2008-12-03 0.347 13,041,325 -161,544 0.36% 4,520,840
2008-12-02 2008-11-28 0.326 13,202,869 -115,388 0.37% 4,302,230
2008-12-01 2008-11-27 0.329 13,318,257 +230,777 0.37% 4,385,998
2008-11-28 2008-11-26 0.331 13,087,480 -28,848 0.36% 4,332,682
2008-11-26 2008-11-24 0.295 13,116,328 +744,256 0.36% 3,864,814
2008-11-20 2008-11-18 0.283 12,372,072 +173,083 0.34% 3,495,405
2008-11-18 2008-11-14 0.314 12,198,989 -40,386 0.34% 3,827,100
2008-11-13 2008-11-11 0.302 12,239,375 -115,388 0.34% 3,691,271
2008-11-12 2008-11-10 0.326 12,354,763 -40,386 0.34% 4,025,869
2008-11-10 2008-11-06 0.260 12,395,149 +98,080 0.34% 3,222,630
2008-11-07 2008-11-05 0.284 12,297,069 +259,624 0.34% 3,495,529
2008-11-04 2008-10-31 0.263 12,037,445 -173,083 0.33% 3,171,358
2008-11-03 2008-10-30 0.218 12,210,528 +173,083 0.34% 2,666,689
2008-10-21 2008-10-17 0.345 12,037,445 +230,777 0.33% 4,151,976
2008-10-16 2008-10-14 0.361 11,806,668 +23,078 0.33% 4,256,554
2008-10-15 2008-10-13 0.364 11,783,590 +28,847 0.33% 4,289,082
2008-10-10 2008-10-08 0.409 11,754,743 -46,156 0.33% 4,808,311
2008-09-22 2008-09-18 0.477 11,800,899 -576,942 0.33% 5,624,905
2008-09-19 2008-09-17 0.503 12,377,841 -288,471 0.34% 6,221,718
2008-09-10 2008-09-08 0.693 12,666,312 -288,472 0.35% 8,781,680
2008-09-09 2008-09-05 0.607 12,954,784 -288,471 0.36% 7,858,970
2008-09-01 2008-08-28 0.693 13,243,255 +138,466 0.37% 9,181,680
2008-08-27 2008-08-25 0.711 13,104,789 +115,389 0.36% 9,312,822
2008-08-21 2008-08-19 0.693 12,989,400 +576,942 0.36% 9,005,680
2008-08-18 2008-08-14 0.711 12,412,458 -576,942 0.34% 8,820,822
2008-08-15 2008-08-13 0.745 12,989,400 -57,694 0.36% 9,681,106
2008-08-12 2008-08-08 0.797 13,047,094 -69,234 0.36% 10,402,532
2008-08-08 2008-08-05 0.823 13,116,328 -173,082 0.36% 10,798,745
2008-08-05 2008-08-01 0.867 13,289,410 -28,847 0.37% 11,517,100
2008-08-01 2008-07-30 0.884 13,318,257 -57,695 0.37% 11,772,942
2008-07-24 2008-07-22 0.867 13,375,952 +57,695 0.37% 11,592,100
2008-07-18 2008-07-16 0.867 13,318,257 -57,695 0.37% 11,542,100
2008-07-17 2008-07-15 0.901 13,375,952 -161,544 0.37% 12,055,784
2008-07-15 2008-07-11 0.884 13,537,496 +28,848 0.38% 11,966,742
2008-07-08 2008-07-04 0.797 13,508,648 -57,695 0.51% 10,770,532
2008-07-07 2008-07-03 0.823 13,566,343 -75,002 0.52% 11,169,245
2008-07-04 2008-07-02 0.867 13,641,345 +294,240 0.52% 11,822,100
2008-07-03 2008-06-30 0.858 13,347,105 -57,694 0.51% 11,451,429
2008-07-02 2008-06-27 0.867 13,404,799 +1,038,497 0.51% 11,617,100
2008-06-27 2008-06-25 0.849 12,366,302 +57,694 0.47% 10,502,758
2008-06-26 2008-06-24 0.858 12,308,608 +57,694 0.47% 10,560,429
2008-06-25 2008-06-23 0.901 12,250,914 +57,695 0.47% 11,041,784
2008-06-24 2008-06-20 0.919 12,193,219 +75,002 0.46% 11,201,126
2008-06-23 2008-06-19 0.988 12,118,217 +155,775 0.46% 11,972,394
2008-06-20 2008-06-18 0.953 11,962,442 +75,002 0.46% 11,403,810
2008-06-19 2008-06-17 0.901 11,887,440 +57,694 0.45% 10,714,184
2008-06-13 2008-06-11 0.919 11,829,746 +115,389 0.45% 10,867,226
2008-06-12 2008-06-10 0.919 11,714,357 -201,930 0.45% 10,761,226
2008-06-11 2008-06-06 0.953 11,916,287 -57,694 0.45% 11,359,810
2008-06-05 2008-06-03 0.971 11,973,981 +28,847 0.46% 11,622,352
2008-06-04 2008-06-02 1.005 11,945,134 +57,694 0.45% 12,008,436
2008-06-03 2008-05-30 1.005 11,887,440 +403,860 0.45% 11,950,436
2008-06-02 2008-05-29 0.971 11,483,580 +288,471 0.44% 11,146,352
2008-05-28 2008-05-26 1.023 11,195,109 -57,694 0.43% 11,448,478
2008-05-26 2008-05-22 1.005 11,252,803 +173,083 0.43% 11,312,436
2008-05-23 2008-05-21 0.936 11,079,720 +57,694 0.42% 10,370,268
2008-05-21 2008-05-19 0.971 11,022,026 -57,694 0.42% 10,698,352
2008-05-19 2008-05-15 1.040 11,079,720 +11,539 0.42% 11,522,520
2008-05-16 2008-05-14 1.040 11,068,181 +588,481 0.42% 11,510,520
2008-05-15 2008-05-13 0.971 10,479,700 -28,847 0.40% 10,171,952
2008-05-14 2008-05-09 0.936 10,508,547 -57,694 0.40% 9,835,668
2008-05-13 2008-05-08 0.936 10,566,241 +40,386 0.40% 9,889,668
2008-05-09 2008-05-07 0.884 10,525,855 +346,165 0.40% 9,304,542
2008-05-05 2008-04-30 0.867 10,179,690 +288,471 0.39% 8,822,100
2008-04-29 2008-04-25 0.867 9,891,219 -57,694 0.38% 8,572,100
2008-04-28 2008-04-24 0.815 9,948,913 +28,847 0.38% 8,104,774
2008-04-22 2008-04-18 0.806 9,920,066 +346,166 0.38% 7,995,303
2008-04-17 2008-04-15 0.780 9,573,900 +57,694 0.36% 7,467,390
2008-04-09 2008-04-07 0.789 9,516,206 +28,847 0.36% 7,504,861
2008-04-07 2008-04-02 0.797 9,487,359 -173,083 0.36% 7,564,332
2008-04-01 2008-03-28 0.745 9,660,442 +34,617 0.37% 7,200,006
2008-03-26 2008-03-20 0.806 9,625,825 -28,847 0.37% 7,758,153
2008-03-25 2008-03-19 0.797 9,654,672 +28,847 0.37% 7,697,732
2008-03-20 2008-03-18 0.797 9,625,825 +230,777 0.37% 7,674,732
2008-03-19 2008-03-17 0.771 9,395,048 -230,777 0.36% 7,246,469
2008-03-17 2008-03-13 0.832 9,625,825 +115,388 0.37% 8,008,416
2008-03-14 2008-03-12 0.884 9,510,437 +115,389 0.36% 8,406,942
2008-03-07 2008-03-05 0.919 9,395,048 -28,847 0.36% 8,630,626
2008-03-05 2008-03-03 1.005 9,423,895 +115,388 0.36% 9,473,836
2008-03-03 2008-02-28 0.936 9,308,507 +115,389 0.35% 8,712,468
2008-02-29 2008-02-27 0.953 9,193,118 +115,388 0.35% 8,763,810
2008-02-20 2008-02-18 0.797 9,077,730 -173,082 0.35% 7,237,732
2008-02-15 2008-02-13 0.737 9,250,812 -173,083 0.35% 6,814,535
2008-02-12 2008-02-06 0.763 9,423,895 +75,002 0.36% 7,187,048
2008-02-11 2008-02-04 0.771 9,348,893 +5,770 0.36% 7,210,869
2008-02-04 2008-01-31 0.737 9,343,123 -34,617 0.36% 6,882,535
2008-01-29 2008-01-25 0.771 9,377,740 +173,083 0.36% 7,233,119
2008-01-28 2008-01-24 0.745 9,204,657 +57,694 0.35% 6,860,306
2008-01-25 2008-01-23 0.797 9,146,963 -173,083 0.35% 7,292,932
2008-01-24 2008-01-22 0.702 9,320,046 -513,478 0.35% 6,542,451
2008-01-23 2008-01-21 0.884 9,833,524 -34,617 0.37% 8,692,542
2008-01-21 2008-01-17 0.919 9,868,141 -57,694 0.38% 9,065,226
2008-01-18 2008-01-16 0.884 9,925,835 +63,463 0.38% 8,774,142
2008-01-17 2008-01-15 0.919 9,862,372 -173,082 0.38% 9,059,926
2008-01-16 2008-01-14 0.936 10,035,454 -150,005 0.38% 9,392,868
2008-01-15 2008-01-11 0.971 10,185,459 +28,847 0.39% 9,886,352
2008-01-14 2008-01-10 0.901 10,156,612 +121,158 0.39% 9,154,184
2008-01-10 2008-01-08 0.936 10,035,454 -34,617 0.38% 9,392,868
2008-01-04 2008-01-02 1.023 10,070,071 -230,777 0.38% 10,297,978
2008-01-03 2007-12-31 1.057 10,300,848 -207,699 0.39% 10,891,062
2008-01-02 2007-12-27 0.953 10,508,547 +57,694 0.40% 10,017,810
2007-12-27 2007-12-20 0.884 10,450,853 +57,694 0.40% 9,238,242
2007-12-21 2007-12-19 0.901 10,393,159 +115,389 0.40% 9,367,384
2007-12-20 2007-12-18 0.884 10,277,770 +115,388 0.39% 9,085,242
2007-12-17 2007-12-13 0.988 10,162,382 -57,694 0.39% 10,040,094
2007-12-14 2007-12-12 1.040 10,220,076 -5,798,273 0.39% 10,628,520
2007-12-13 2007-12-11 1.092 16,018,349 -790,411 0.61% 17,491,446
2007-12-12 2007-12-10 1.127 16,808,760 -248,085 0.64% 18,937,230
2007-12-11 2007-12-07 1.109 17,056,845 -57,694 0.65% 18,921,088
2007-12-07 2007-12-05 1.109 17,114,539 +57,694 0.65% 18,985,087
2007-12-06 2007-12-04 1.023 17,056,845 -57,694 0.65% 17,442,878
2007-12-05 2007-12-03 0.988 17,114,539 +1,096,190 0.65% 16,908,594
2007-11-30 2007-11-28 0.919 16,018,349 -144,235 0.61% 14,715,026
2007-11-27 2007-11-23 0.867 16,162,584 +11,539 0.71% 14,007,100
2007-11-26 2007-11-22 0.953 16,151,045 +28,847 0.71% 15,396,810
2007-11-23 2007-11-21 1.005 16,122,198 +28,847 0.71% 16,207,636
2007-11-19 2007-11-15 1.040 16,093,351 +28,847 0.71% 16,736,520
2007-11-15 2007-11-13 1.005 16,064,504 -57,694 0.71% 16,149,636
2007-11-13 2007-11-09 1.075 16,122,198 +23,077 0.71% 17,325,404
2007-11-12 2007-11-08 1.075 16,099,121 +5,770 0.71% 17,300,604
2007-11-09 2007-11-07 1.109 16,093,351 -1,038,497 0.71% 17,852,288
2007-11-08 2007-11-06 1.075 17,131,848 +115,389 0.75% 18,410,404
2007-11-07 2007-11-05 1.057 17,016,459 +346,165 0.75% 17,991,462
2007-11-05 2007-11-01 1.144 16,670,294 +3,057,796 0.73% 19,070,172
2007-11-02 2007-10-31 1.144 13,612,498 +1,903,910 0.60% 15,572,172
2007-11-01 2007-10-30 1.161 11,708,588 +1,857,755 0.51% 13,597,114
2007-10-31 2007-10-29 1.161 9,850,833 -842,336 0.43% 11,439,714
2007-10-30 2007-10-26 1.213 10,693,169 +594,251 0.49% 12,973,940
2007-10-29 2007-10-25 1.092 10,098,918 +51,925 0.47% 11,027,646
2007-10-26 2007-10-24 1.023 10,046,993 -75,003 0.46% 10,274,378
2007-10-25 2007-10-23 1.057 10,121,996 +628,868 0.47% 10,701,962
2007-10-24 2007-10-22 1.023 9,493,128 +161,544 0.44% 9,707,978
2007-10-23 2007-10-18 1.057 9,331,584 +403,859 0.43% 9,866,262
2007-10-22 2007-10-17 1.109 8,927,725 +173,083 0.41% 9,903,488
2007-10-18 2007-10-16 1.127 8,754,642 -115,388 0.40% 9,863,230
2007-10-17 2007-10-15 0.988 8,870,030 +196,160 0.41% 8,763,294
2007-10-16 2007-10-12 1.075 8,673,870 +426,938 0.40% 9,321,204
2007-10-15 2007-10-11 1.144 8,246,932 +57,694 0.38% 9,434,172
2007-10-10 2007-10-08 1.109 8,189,238 +28,847 0.38% 9,084,288
2007-10-09 2007-10-05 1.144 8,160,391 +28,847 0.38% 9,335,172
2007-10-05 2007-10-03 1.040 8,131,544 -132,697 0.37% 8,456,520
2007-09-28 2007-09-25 1.213 8,264,241 -5,769 0.43% 10,026,940
2007-09-27 2007-09-24 1.196 8,270,010 +542,326 0.43% 9,890,598
2007-09-25 2007-09-21 1.265 7,727,684 +548,095 0.41% 9,777,766
2007-09-24 2007-09-20 1.456 7,179,589 +28,848 0.38% 10,453,129
2007-09-21 2007-09-19 1.473 7,150,741 +63,463 0.38% 10,535,069
2007-09-18 2007-09-14 1.508 7,087,278 +46,156 0.37% 10,687,254
2007-09-17 2007-09-13 1.577 7,041,122 -28,848 0.37% 11,105,821
2007-09-14 2007-09-12 1.491 7,069,970 -23,077 0.37% 10,538,613
2007-09-12 2007-09-10 1.543 7,093,047 -288,472 0.37% 10,941,838
2007-09-11 2007-09-07 1.525 7,381,519 +357,705 0.39% 11,258,897
2007-09-10 2007-09-06 1.525 7,023,814 -57,694 0.37% 10,713,296
2007-09-06 2007-09-04 1.456 7,081,508 +5,769 0.37% 10,310,327
2007-09-05 2007-09-03 1.421 7,075,739 +63,464 0.37% 10,056,644
2007-09-03 2007-08-30 1.421 7,012,275 -11,539 0.37% 9,966,444
2007-08-31 2007-08-29 1.491 7,023,814 +5,769 0.37% 10,469,812
2007-08-30 2007-08-28 1.404 7,018,045 +276,933 0.37% 9,853,002
2007-08-29 2007-08-27 1.525 6,741,112 +1,482,742 0.35% 10,282,096
2007-08-28 2007-08-24 1.560 5,258,370 +69,233 0.28% 8,202,780
2007-08-27 2007-08-23 1.473 5,189,137 +11,539 0.27% 7,645,070
2007-08-24 2007-08-22 1.456 5,177,598 -2,682,783 0.27% 7,538,328
2007-08-23 2007-08-21 1.127 7,860,381 +403,860 0.41% 8,855,730
2007-08-21 2007-08-17 1.023 7,456,521 +1,453,895 0.39% 7,625,278
2007-08-17 2007-08-15 1.473 6,002,626 -28,847 0.32% 8,843,570
2007-08-14 2007-08-10 1.577 6,031,473 -519,248 0.32% 9,513,322
2007-08-13 2007-08-09 1.751 6,550,721 +582,712 0.34% 11,467,742
2007-08-10 2007-08-08 1.560 5,968,009 +836,566 0.31% 9,309,780
2007-08-09 2007-08-07 1.456 5,131,443 +167,314 0.27% 7,471,129
2007-08-08 2007-08-06 1.889 4,964,129 -17,308 0.26% 9,378,578
2007-08-07 2007-08-03 1.976 4,981,437 +173,082 0.26% 9,842,987
2007-08-06 2007-08-02 2.063 4,808,355 -5,769 0.25% 9,917,699
2007-08-03 2007-08-01 2.097 4,814,124 +1,632,747 0.25% 10,096,482
2007-08-01 2007-07-30 2.340 3,181,377 -276,932 0.17% 7,444,171
2007-07-31 2007-07-27 2.132 3,458,309 +709,639 0.18% 7,372,866
2007-07-30 2007-07-26 2.167 2,748,670 -351,935 0.21% 5,955,251
2007-07-27 2007-07-25 1.976 3,100,605 +11,539 0.23% 6,126,589
2007-07-26 2007-07-24 1.993 3,089,066 -11,539 0.23% 6,157,330
2007-07-25 2007-07-23 2.028 3,100,605 -109,619 0.23% 6,287,815
2007-07-24 2007-07-20 2.063 3,210,224 +807,720 0.24% 6,621,398
2007-07-23 2007-07-19 2.132 2,402,504 +115,388 0.18% 5,121,966
2007-07-20 2007-07-18 2.149 2,287,116 -548,095 0.17% 4,915,609
2007-07-19 2007-07-17 1.924 2,835,211 +594,251 0.21% 5,454,762
2007-07-18 2007-07-16 2.011 2,240,960 -646,176 0.17% 4,505,671
2007-07-17 2007-07-13 1.976 2,887,136 -17,308 0.22% 5,704,788
2007-07-16 2007-07-12 1.647 2,904,444 -648,484 0.22% 4,782,490
2007-07-13 2007-07-11 1.664 3,552,928 -2,590,472 0.27% 5,911,873
2007-07-12 2007-07-10 1.699 6,143,400 +3,461,656 0.46% 10,435,236
2007-07-09 2007-07-05 1.456 2,681,744 -450,016 0.20% 3,904,487
2007-07-06 2007-07-04 1.317 3,131,760 +115,389 0.24% 4,125,433
2007-07-05 2007-07-03 1.317 3,016,371 +334,627 0.23% 3,973,432
2007-07-04 2007-06-29 1.317 2,681,744 +242,315 0.20% 3,532,631
2007-06-28 2007-06-26 1.456 2,439,429 +403,860 0.18% 3,551,689
2007-06-26 2007-06-22 1.491 2,035,569 0.15% 3,034,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top