History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-10-13 | 2025-10-09 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-10-10 | 2025-10-08 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-10-08 | 2025-10-03 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-10-03 | 2025-09-30 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-10-02 | 2025-09-29 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-09-24 | 2025-09-22 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-09-23 | 2025-09-19 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-22 | 2025-09-18 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-19 | 2025-09-17 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-09-17 | 2025-09-15 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-12 | 2025-09-10 | 0.400 | 180,000 | +0 | 0.00% | 72,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-09-10 | 2025-09-08 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-09-09 | 2025-09-05 | 0.390 | 180,000 | +0 | 0.00% | 70,200 |
| 2025-09-08 | 2025-09-04 | 0.385 | 180,000 | +0 | 0.00% | 69,300 |
| 2025-09-05 | 2025-09-03 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-04 | 2025-09-02 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-03 | 2025-09-01 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-02 | 2025-08-29 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-09-01 | 2025-08-28 | 0.385 | 180,000 | +0 | 0.00% | 69,300 |
| 2025-08-29 | 2025-08-27 | 0.395 | 180,000 | +0 | 0.00% | 71,100 |
| 2025-08-28 | 2025-08-26 | 0.405 | 180,000 | +0 | 0.00% | 72,900 |
| 2025-08-27 | 2025-08-25 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-26 | 2025-08-22 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-25 | 2025-08-21 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-22 | 2025-08-20 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-21 | 2025-08-19 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-20 | 2025-08-18 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-08-19 | 2025-08-15 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-08-18 | 2025-08-14 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-15 | 2025-08-13 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-14 | 2025-08-12 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-13 | 2025-08-11 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-08-12 | 2025-08-08 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-08-11 | 2025-08-07 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-08 | 2025-08-06 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-07 | 2025-08-05 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-06 | 2025-08-04 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-05 | 2025-08-01 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-08-04 | 2025-07-31 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-08-01 | 2025-07-30 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-07-31 | 2025-07-29 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-07-30 | 2025-07-28 | 0.410 | 180,000 | +0 | 0.00% | 73,800 |
| 2025-07-29 | 2025-07-25 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-07-28 | 2025-07-24 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-07-25 | 2025-07-23 | 0.420 | 180,000 | +0 | 0.00% | 75,600 |
| 2025-07-24 | 2025-07-22 | 0.415 | 180,000 | +0 | 0.00% | 74,700 |
| 2025-07-23 | 2025-07-21 | 0.415 | 180,000 | +20,000 | 0.00% | 74,700 |
| 2025-07-14 | 2025-07-10 | 0.500 | 160,000 | +20,000 | 0.00% | 80,000 |
| 2025-07-07 | 2025-07-03 | 0.495 | 140,000 | +30,000 | 0.00% | 69,300 |
| 2025-05-28 | 2025-05-26 | 0.518 | 110,000 | +8,021 | 0.00% | 56,953 |
| 2025-03-20 | 2025-03-18 | 0.507 | 101,979 | -9,271 | 0.00% | 51,700 |
| 2025-02-27 | 2025-02-25 | 0.518 | 111,250 | +18,542 | 0.00% | 57,600 |
| 2024-11-13 | 2024-11-11 | 0.572 | 92,708 | -18,542 | 0.00% | 53,000 |
| 2024-10-18 | 2024-10-16 | 0.582 | 111,250 | +37,083 | 0.00% | 64,800 |
| 2024-10-15 | 2024-10-10 | 0.604 | 74,167 | -37,083 | 0.00% | 44,800 |
| 2024-06-12 | 2024-06-07 | 0.763 | 111,250 | +5,900 | 0.00% | 84,902 |
| 2024-05-22 | 2024-05-20 | 0.752 | 105,350 | +17,558 | 0.00% | 79,200 |
| 2024-01-26 | 2024-01-24 | 0.718 | 87,792 | -26,338 | 0.00% | 63,000 |
| 2024-01-23 | 2024-01-19 | 0.718 | 114,130 | +26,338 | 0.00% | 81,900 |
| 2024-01-22 | 2024-01-18 | 0.729 | 87,792 | -26,338 | 0.00% | 64,000 |
| 2024-01-15 | 2024-01-11 | 0.729 | 114,130 | -87,792 | 0.00% | 83,200 |
| 2023-08-01 | 2023-07-28 | 0.695 | 201,922 | +17,559 | 0.00% | 140,300 |
| 2023-06-20 | 2023-06-16 | 0.828 | 184,363 | +9,352 | 0.00% | 152,643 |
| 2023-06-06 | 2023-06-02 | 0.828 | 175,011 | +25,001 | 0.00% | 144,900 |
| 2023-03-31 | 2023-03-29 | 0.852 | 150,010 | -16,668 | 0.00% | 127,800 |
| 2023-03-10 | 2023-03-08 | 0.888 | 166,678 | +16,668 | 0.00% | 148,000 |
| 2023-03-01 | 2023-02-27 | 0.900 | 150,010 | +25,002 | 0.00% | 135,000 |
| 2022-08-18 | 2022-08-16 | 0.852 | 125,008 | +16,668 | 0.00% | 106,500 |
| 2022-07-06 | 2022-07-04 | 0.986 | 108,340 | +4,167 | 0.00% | 106,808 |
| 2022-03-17 | 2022-03-15 | 0.774 | 104,173 | +24,040 | 0.00% | 80,600 |
| 2022-03-09 | 2022-03-07 | 0.911 | 80,133 | -32,054 | 0.00% | 73,000 |
| 2022-01-28 | 2022-01-26 | 0.899 | 112,187 | +16,027 | 0.00% | 100,800 |
| 2022-01-10 | 2022-01-06 | 0.961 | 96,160 | +16,027 | 0.00% | 92,400 |
| 2021-08-10 | 2021-08-06 | 0.886 | 80,133 | -64,107 | 0.00% | 71,000 |
| 2021-05-25 | 2021-05-21 | 0.700 | 144,240 | +8,013 | 0.00% | 101,012 |
| 2021-04-23 | 2021-04-21 | 0.753 | 136,227 | +45,409 | 0.00% | 102,600 |
| 2021-03-02 | 2021-02-26 | 0.740 | 90,818 | +15,136 | 0.00% | 67,200 |
| 2021-01-19 | 2021-01-15 | 0.832 | 75,682 | -45,409 | 0.00% | 63,000 |
| 2021-01-08 | 2021-01-06 | 0.661 | 121,091 | -37,840 | 0.00% | 80,000 |
| 2020-12-23 | 2020-12-21 | 0.634 | 158,931 | +45,409 | 0.00% | 100,800 |
| 2020-12-03 | 2020-12-01 | 0.581 | 113,522 | +37,840 | 0.00% | 66,000 |
| 2020-09-28 | 2020-09-24 | 0.462 | 75,682 | -37,840 | 0.00% | 35,000 |
| 2020-09-14 | 2020-09-10 | 0.449 | 113,522 | -151,364 | 0.00% | 51,000 |
| 2020-06-03 | 2020-06-01 | 0.431 | 264,886 | +21,362 | 0.00% | 114,211 |
| 2020-05-20 | 2020-05-18 | 0.438 | 243,524 | +34,789 | 0.00% | 106,750 |
| 2020-05-13 | 2020-05-11 | 0.453 | 208,735 | -48,704 | 0.00% | 94,500 |
| 2020-04-07 | 2020-04-03 | 0.424 | 257,439 | +27,831 | 0.00% | 109,150 |
| 2020-02-10 | 2020-02-06 | 0.503 | 229,608 | +20,873 | 0.00% | 115,500 |
| 2019-05-22 | 2019-05-20 | 0.503 | 208,735 | -34,789 | 0.00% | 105,000 |
| 2019-05-02 | 2019-04-29 | 0.568 | 243,524 | +12,651 | 0.00% | 138,442 |
| 2019-04-01 | 2019-03-28 | 0.606 | 230,873 | -32,982 | 0.00% | 140,000 |
| 2018-05-31 | 2018-05-29 | 0.577 | 263,855 | +7,329 | 0.00% | 152,229 |
| 2017-06-08 | 2017-06-06 | 0.562 | 256,526 | +7,330 | 0.00% | 144,118 |
| 2016-08-18 | 2016-08-16 | 0.795 | 249,196 | +5,085 | 0.00% | 198,041 |
| 2015-08-24 | 2015-08-20 | 0.869 | 244,111 | +4,787 | 0.00% | 212,160 |
| 2015-07-03 | 2015-06-30 | 0.986 | 239,324 | +119,662 | 0.00% | 236,000 |
| 2015-06-10 | 2015-06-08 | 1.036 | 119,662 | +29,915 | 0.00% | 124,000 |
| 2015-05-29 | 2015-05-27 | 1.187 | 89,747 | -41,881 | 0.00% | 106,500 |
| 2015-05-28 | 2015-05-26 | 1.137 | 131,628 | -29,916 | 0.00% | 149,600 |
| 2015-05-21 | 2015-05-19 | 1.120 | 161,544 | -35,899 | 0.00% | 180,900 |
| 2015-04-28 | 2015-04-24 | 1.103 | 197,443 | -239,324 | 0.00% | 217,800 |
| 2015-04-27 | 2015-04-23 | 1.053 | 436,767 | -59,831 | 0.01% | 459,900 |
| 2015-04-13 | 2015-04-09 | 0.969 | 496,598 | -23,932 | 0.01% | 481,400 |
| 2015-04-10 | 2015-04-08 | 0.903 | 520,530 | +11,966 | 0.01% | 469,800 |
| 2015-04-02 | 2015-03-31 | 0.903 | 508,564 | -59,831 | 0.01% | 459,000 |
| 2015-04-01 | 2015-03-30 | 0.852 | 568,395 | +179,493 | 0.01% | 484,500 |
| 2015-03-26 | 2015-03-24 | 0.811 | 388,902 | +59,831 | 0.01% | 315,250 |
| 2015-03-23 | 2015-03-19 | 0.886 | 329,071 | +119,662 | 0.01% | 291,500 |
| 2015-03-20 | 2015-03-18 | 0.919 | 209,409 | -59,831 | 0.00% | 192,500 |
| 2015-03-09 | 2015-03-05 | 0.903 | 269,240 | +11,966 | 0.01% | 243,000 |
| 2015-03-05 | 2015-03-03 | 0.827 | 257,274 | -29,915 | 0.00% | 212,850 |
| 2015-03-04 | 2015-03-02 | 0.777 | 287,189 | +29,915 | 0.01% | 223,200 |
| 2014-12-02 | 2014-11-28 | 0.852 | 257,274 | +11,967 | 0.00% | 219,300 |
| 2014-11-25 | 2014-11-21 | 0.969 | 245,307 | +17,949 | 0.00% | 237,800 |
| 2014-11-06 | 2014-11-04 | 1.036 | 227,358 | +59,831 | 0.00% | 235,600 |
| 2014-11-04 | 2014-10-31 | 1.053 | 167,527 | -59,831 | 0.00% | 176,400 |
| 2014-10-27 | 2014-10-23 | 1.036 | 227,358 | +59,831 | 0.00% | 235,600 |
| 2014-09-30 | 2014-09-26 | 1.036 | 167,527 | +35,899 | 0.00% | 173,600 |
| 2014-09-19 | 2014-09-17 | 1.086 | 131,628 | -11,967 | 0.00% | 143,000 |
| 2014-09-15 | 2014-09-11 | 1.237 | 143,595 | +11,967 | 0.00% | 177,601 |
| 2014-09-08 | 2014-09-04 | 1.254 | 131,628 | -29,916 | 0.00% | 165,000 |
| 2014-09-05 | 2014-09-03 | 1.237 | 161,544 | -11,966 | 0.00% | 199,800 |
| 2014-09-03 | 2014-09-01 | 1.203 | 173,510 | -29,916 | 0.00% | 208,800 |
| 2014-09-01 | 2014-08-28 | 1.203 | 203,426 | +11,967 | 0.00% | 244,800 |
| 2014-08-28 | 2014-08-26 | 1.237 | 191,459 | -23,933 | 0.00% | 236,799 |
| 2014-08-22 | 2014-08-20 | 1.120 | 215,392 | -35,899 | 0.00% | 241,200 |
| 2014-08-21 | 2014-08-19 | 1.086 | 251,291 | +17,950 | 0.00% | 273,001 |
| 2014-08-05 | 2014-08-01 | 1.053 | 233,341 | +11,966 | 0.00% | 245,700 |
| 2014-07-25 | 2014-07-23 | 1.103 | 221,375 | +65,814 | 0.00% | 244,200 |
| 2014-07-08 | 2014-07-04 | 1.086 | 155,561 | -23,932 | 0.00% | 169,000 |
| 2014-07-04 | 2014-07-02 | 1.003 | 179,493 | +23,932 | 0.00% | 180,000 |
| 2014-06-23 | 2014-06-19 | 1.120 | 155,561 | -11,966 | 0.00% | 174,200 |
| 2014-06-19 | 2014-06-17 | 1.086 | 167,527 | -23,932 | 0.00% | 182,000 |
| 2014-06-18 | 2014-06-16 | 1.137 | 191,459 | -23,933 | 0.00% | 217,599 |
| 2014-06-11 | 2014-06-09 | 1.120 | 215,392 | -17,949 | 0.00% | 241,200 |
| 2014-06-10 | 2014-06-06 | 1.153 | 233,341 | -11,966 | 0.00% | 269,100 |
| 2014-04-16 | 2014-04-14 | 0.986 | 245,307 | -23,933 | 0.00% | 241,900 |
| 2014-04-14 | 2014-04-10 | 1.103 | 269,240 | +23,933 | 0.01% | 297,000 |
| 2014-04-07 | 2014-04-03 | 1.170 | 245,307 | -23,933 | 0.00% | 286,999 |
| 2014-03-28 | 2014-03-26 | 1.086 | 269,240 | -17,949 | 0.01% | 292,500 |
| 2014-03-27 | 2014-03-25 | 1.053 | 287,189 | +77,780 | 0.01% | 302,400 |
| 2014-03-25 | 2014-03-21 | 1.220 | 209,409 | +29,916 | 0.00% | 255,500 |
| 2014-03-20 | 2014-03-18 | 1.237 | 179,493 | -17,950 | 0.00% | 222,000 |
| 2014-03-14 | 2014-03-12 | 1.220 | 197,443 | -17,949 | 0.00% | 240,901 |
| 2014-03-13 | 2014-03-11 | 1.254 | 215,392 | -17,949 | 0.00% | 270,000 |
| 2014-03-12 | 2014-03-10 | 1.220 | 233,341 | +17,949 | 0.00% | 284,700 |
| 2014-03-11 | 2014-03-07 | 1.287 | 215,392 | +17,949 | 0.00% | 277,200 |
| 2014-03-10 | 2014-03-06 | 1.320 | 197,443 | +17,950 | 0.00% | 260,701 |
| 2014-03-05 | 2014-03-03 | 1.320 | 179,493 | -17,950 | 0.00% | 237,000 |
| 2014-02-27 | 2014-02-25 | 1.137 | 197,443 | +17,950 | 0.00% | 224,400 |
| 2014-02-21 | 2014-02-19 | 1.137 | 179,493 | +23,932 | 0.00% | 204,000 |
| 2014-01-20 | 2014-01-16 | 1.320 | 155,561 | -53,848 | 0.00% | 205,400 |
| 2014-01-16 | 2014-01-14 | 1.170 | 209,409 | +59,831 | 0.00% | 245,000 |
| 2013-10-24 | 2013-10-22 | 0.535 | 149,578 | -59,831 | 0.00% | 80,000 |
| 2013-10-21 | 2013-10-17 | 0.518 | 209,409 | +59,831 | 0.00% | 108,500 |
| 2013-01-18 | 2013-01-16 | 0.577 | 149,578 | -59,831 | 0.00% | 86,250 |
| 2013-01-16 | 2013-01-14 | 0.577 | 209,409 | -11,966 | 0.00% | 120,750 |
| 2013-01-14 | 2013-01-10 | 0.577 | 221,375 | +59,831 | 0.01% | 127,650 |
| 2013-01-03 | 2012-12-31 | 0.476 | 161,544 | -119,662 | 0.00% | 76,950 |
| 2013-01-02 | 2012-12-27 | 0.468 | 281,206 | +119,662 | 0.01% | 131,600 |
| 2012-12-12 | 2012-12-10 | 0.435 | 161,544 | -59,831 | 0.00% | 70,200 |
| 2012-12-06 | 2012-12-04 | 0.393 | 221,375 | -239,324 | 0.01% | 86,950 |
| 2012-12-05 | 2012-12-03 | 0.403 | 460,699 | +299,155 | 0.01% | 185,570 |
| 2012-12-04 | 2012-11-30 | 0.411 | 161,544 | -59,831 | 0.00% | 66,420 |
| 2012-11-29 | 2012-11-27 | 0.411 | 221,375 | +59,831 | 0.01% | 91,020 |
| 2012-11-26 | 2012-11-22 | 0.426 | 161,544 | -59,831 | 0.00% | 68,850 |
| 2012-11-14 | 2012-11-12 | 0.399 | 221,375 | -59,831 | 0.01% | 88,430 |
| 2012-11-13 | 2012-11-09 | 0.413 | 281,206 | +59,831 | 0.01% | 116,090 |
| 2012-11-12 | 2012-11-08 | 0.426 | 221,375 | -538,480 | 0.01% | 94,350 |
| 2012-11-09 | 2012-11-07 | 0.381 | 759,855 | +358,987 | 0.02% | 289,560 |
| 2012-11-08 | 2012-11-06 | 0.369 | 400,868 | +59,831 | 0.01% | 148,070 |
| 2012-11-07 | 2012-11-05 | 0.351 | 341,037 | +119,662 | 0.01% | 119,700 |
| 2012-07-06 | 2012-07-04 | 0.476 | 221,375 | -299,155 | 0.01% | 105,450 |
| 2012-07-03 | 2012-06-28 | 0.451 | 520,530 | +299,155 | 0.01% | 234,900 |
| 2012-06-05 | 2012-06-01 | 0.520 | 221,375 | +7,906 | 0.01% | 115,111 |
| 2012-05-30 | 2012-05-28 | 0.494 | 213,469 | -63,463 | 0.01% | 105,450 |
| 2012-05-28 | 2012-05-24 | 0.477 | 276,932 | +63,463 | 0.01% | 132,000 |
| 2012-05-25 | 2012-05-23 | 0.477 | 213,469 | -109,619 | 0.01% | 101,750 |
| 2012-05-23 | 2012-05-21 | 0.477 | 323,088 | -92,311 | 0.01% | 154,000 |
| 2012-05-11 | 2012-05-09 | 0.520 | 415,399 | -23,077 | 0.01% | 216,000 |
| 2012-04-25 | 2012-04-23 | 0.598 | 438,476 | +201,930 | 0.01% | 262,200 |
| 2012-04-24 | 2012-04-20 | 0.607 | 236,546 | -375,013 | 0.01% | 143,500 |
| 2012-04-10 | 2012-04-03 | 0.581 | 611,559 | +317,318 | 0.01% | 355,100 |
| 2012-04-02 | 2012-03-29 | 0.598 | 294,241 | -115,388 | 0.01% | 175,950 |
| 2012-03-29 | 2012-03-27 | 0.607 | 409,629 | -173,083 | 0.01% | 248,500 |
| 2012-03-26 | 2012-03-22 | 0.633 | 582,712 | +173,083 | 0.01% | 368,650 |
| 2012-03-14 | 2012-03-12 | 0.685 | 409,629 | -115,389 | 0.01% | 280,450 |
| 2012-03-13 | 2012-03-09 | 0.676 | 525,018 | +288,472 | 0.01% | 354,900 |
| 2012-02-29 | 2012-02-27 | 0.685 | 236,546 | -167,314 | 0.01% | 161,950 |
| 2012-02-28 | 2012-02-24 | 0.711 | 403,860 | +178,852 | 0.01% | 287,000 |
| 2012-02-24 | 2012-02-22 | 0.667 | 225,008 | -28,847 | 0.01% | 150,150 |
| 2012-02-23 | 2012-02-21 | 0.685 | 253,855 | -230,777 | 0.01% | 173,800 |
| 2012-02-22 | 2012-02-20 | 0.641 | 484,632 | +230,777 | 0.01% | 310,800 |
| 2012-02-20 | 2012-02-16 | 0.693 | 253,855 | +28,847 | 0.01% | 176,000 |
| 2012-02-15 | 2012-02-13 | 0.589 | 225,008 | -173,082 | 0.01% | 132,600 |
| 2012-02-14 | 2012-02-10 | 0.572 | 398,090 | +173,082 | 0.01% | 227,700 |
| 2012-02-13 | 2012-02-09 | 0.598 | 225,008 | -173,082 | 0.01% | 134,550 |
| 2012-02-08 | 2012-02-06 | 0.555 | 398,090 | -225,008 | 0.01% | 220,800 |
| 2012-01-31 | 2012-01-27 | 0.546 | 623,098 | +109,619 | 0.01% | 340,200 |
| 2012-01-30 | 2012-01-26 | 0.563 | 513,479 | -173,083 | 0.01% | 289,250 |
| 2012-01-26 | 2012-01-19 | 0.555 | 686,562 | -57,694 | 0.02% | 380,800 |
| 2012-01-20 | 2012-01-18 | 0.520 | 744,256 | -57,694 | 0.02% | 387,000 |
| 2012-01-16 | 2012-01-12 | 0.511 | 801,950 | +86,541 | 0.02% | 410,050 |
| 2012-01-13 | 2012-01-11 | 0.503 | 715,409 | +28,847 | 0.02% | 359,600 |
| 2012-01-11 | 2012-01-09 | 0.494 | 686,562 | +173,083 | 0.02% | 339,150 |
| 2012-01-04 | 2011-12-30 | 0.503 | 513,479 | -173,083 | 0.01% | 258,100 |
| 2011-12-19 | 2011-12-15 | 0.529 | 686,562 | +173,083 | 0.02% | 362,950 |
| 2011-12-15 | 2011-12-13 | 0.546 | 513,479 | -173,083 | 0.01% | 280,350 |
| 2011-12-01 | 2011-11-29 | 0.572 | 686,562 | -86,541 | 0.02% | 392,700 |
| 2011-11-30 | 2011-11-28 | 0.563 | 773,103 | -28,847 | 0.02% | 435,500 |
| 2011-11-29 | 2011-11-25 | 0.537 | 801,950 | +69,233 | 0.02% | 430,900 |
| 2011-11-28 | 2011-11-24 | 0.555 | 732,717 | -63,464 | 0.02% | 406,400 |
| 2011-11-25 | 2011-11-23 | 0.563 | 796,181 | +288,472 | 0.02% | 448,500 |
| 2011-11-15 | 2011-11-11 | 0.598 | 507,709 | +282,701 | 0.01% | 303,600 |
| 2011-11-09 | 2011-11-07 | 0.641 | 225,008 | -115,388 | 0.01% | 144,300 |
| 2011-11-08 | 2011-11-04 | 0.615 | 340,396 | +115,388 | 0.01% | 209,450 |
| 2011-10-25 | 2011-10-21 | 0.563 | 225,008 | -115,388 | 0.01% | 126,750 |
| 2011-10-24 | 2011-10-20 | 0.520 | 340,396 | +115,388 | 0.01% | 177,000 |
| 2011-10-10 | 2011-10-06 | 0.598 | 225,008 | -34,616 | 0.01% | 134,550 |
| 2011-10-04 | 2011-09-30 | 0.650 | 259,624 | -23,078 | 0.01% | 168,750 |
| 2011-10-03 | 2011-09-28 | 0.555 | 282,702 | -173,083 | 0.01% | 156,800 |
| 2011-09-28 | 2011-09-26 | 0.485 | 455,785 | +230,777 | 0.01% | 221,200 |
| 2011-09-27 | 2011-09-23 | 0.563 | 225,008 | -230,777 | 0.01% | 126,750 |
| 2011-09-08 | 2011-09-06 | 0.728 | 455,785 | +230,777 | 0.01% | 331,800 |
| 2011-09-06 | 2011-09-02 | 0.780 | 225,008 | -219,238 | 0.01% | 175,500 |
| 2011-08-19 | 2011-08-17 | 0.884 | 444,246 | +51,925 | 0.01% | 392,700 |
| 2011-08-09 | 2011-08-05 | 0.901 | 392,321 | +51,925 | 0.01% | 353,600 |
| 2011-08-04 | 2011-08-02 | 1.057 | 340,396 | -57,694 | 0.01% | 359,900 |
| 2011-08-03 | 2011-08-01 | 1.040 | 398,090 | -57,695 | 0.01% | 414,000 |
| 2011-07-25 | 2011-07-21 | 1.005 | 455,785 | +230,777 | 0.01% | 458,200 |
| 2011-05-20 | 2011-05-18 | 1.369 | 225,008 | -34,616 | 0.01% | 308,101 |
| 2011-05-05 | 2011-05-03 | 1.387 | 259,624 | -11,539 | 0.01% | 360,000 |
| 2011-03-23 | 2011-03-21 | 1.439 | 271,163 | +17,308 | 0.01% | 390,100 |
| 2011-03-11 | 2011-03-09 | 1.404 | 253,855 | -230,777 | 0.01% | 356,400 |
| 2011-02-17 | 2011-02-15 | 1.335 | 484,632 | +115,389 | 0.01% | 646,800 |
| 2011-02-15 | 2011-02-11 | 1.317 | 369,243 | +115,388 | 0.01% | 486,400 |
| 2011-02-08 | 2011-02-02 | 1.369 | 253,855 | -173,082 | 0.01% | 347,600 |
| 2011-01-25 | 2011-01-21 | 1.283 | 426,937 | +173,082 | 0.01% | 547,599 |
| 2011-01-11 | 2011-01-07 | 1.352 | 253,855 | -57,694 | 0.01% | 343,200 |
| 2010-12-29 | 2010-12-24 | 1.335 | 311,549 | -11,539 | 0.01% | 415,800 |
| 2010-12-28 | 2010-12-22 | 1.317 | 323,088 | +11,539 | 0.01% | 425,600 |
| 2010-11-09 | 2010-11-05 | 1.404 | 311,549 | -5,769 | 0.01% | 437,400 |
| 2010-11-04 | 2010-11-02 | 1.369 | 317,318 | +57,694 | 0.01% | 434,499 |
| 2010-09-30 | 2010-09-28 | 1.560 | 259,624 | -5,770 | 0.01% | 405,000 |
| 2010-09-17 | 2010-09-15 | 1.491 | 265,394 | -17,308 | 0.01% | 395,601 |
| 2010-08-27 | 2010-08-25 | 1.439 | 282,702 | -11,539 | 0.01% | 406,700 |
| 2010-08-19 | 2010-08-17 | 1.491 | 294,241 | -230,777 | 0.01% | 438,600 |
| 2010-08-16 | 2010-08-12 | 1.352 | 525,018 | -17,308 | 0.01% | 709,800 |
| 2010-08-12 | 2010-08-10 | 1.369 | 542,326 | +115,389 | 0.01% | 742,600 |
| 2010-08-11 | 2010-08-09 | 1.387 | 426,937 | +17,308 | 0.01% | 591,999 |
| 2010-07-27 | 2010-07-23 | 1.335 | 409,629 | -132,697 | 0.01% | 546,700 |
| 2010-07-26 | 2010-07-22 | 1.352 | 542,326 | -98,080 | 0.01% | 733,200 |
| 2010-07-12 | 2010-07-08 | 1.283 | 640,406 | +11,539 | 0.02% | 821,400 |
| 2010-07-02 | 2010-06-29 | 1.335 | 628,867 | +57,694 | 0.01% | 839,299 |
| 2010-06-23 | 2010-06-21 | 1.213 | 571,173 | +11,539 | 0.01% | 693,000 |
| 2010-06-03 | 2010-06-01 | 1.265 | 559,634 | +57,694 | 0.01% | 708,100 |
| 2010-06-01 | 2010-05-28 | 1.283 | 501,940 | -23,078 | 0.01% | 643,800 |
| 2010-05-31 | 2010-05-27 | 1.265 | 525,018 | -201,930 | 0.01% | 664,300 |
| 2010-05-28 | 2010-05-26 | 1.179 | 726,948 | +115,389 | 0.02% | 856,800 |
| 2010-05-17 | 2010-05-13 | 1.387 | 611,559 | -11,539 | 0.01% | 848,000 |
| 2010-05-14 | 2010-05-12 | 1.369 | 623,098 | +57,694 | 0.01% | 853,200 |
| 2010-05-13 | 2010-05-11 | 1.404 | 565,404 | +23,078 | 0.01% | 793,800 |
| 2010-05-06 | 2010-05-04 | 1.456 | 542,326 | +5,769 | 0.01% | 789,600 |
| 2010-05-04 | 2010-04-30 | 1.491 | 536,557 | +11,539 | 0.01% | 799,801 |
| 2010-04-30 | 2010-04-28 | 1.473 | 525,018 | +173,083 | 0.01% | 773,500 |
| 2010-04-28 | 2010-04-26 | 1.560 | 351,935 | -57,694 | 0.01% | 549,000 |
| 2010-04-26 | 2010-04-22 | 1.560 | 409,629 | -57,694 | 0.01% | 639,000 |
| 2010-04-23 | 2010-04-21 | 1.525 | 467,323 | +5,769 | 0.01% | 712,799 |
| 2010-04-21 | 2010-04-19 | 1.473 | 461,554 | +57,694 | 0.01% | 680,000 |
| 2010-04-16 | 2010-04-14 | 1.525 | 403,860 | -115,388 | 0.01% | 616,000 |
| 2010-04-15 | 2010-04-13 | 1.525 | 519,248 | +115,388 | 0.01% | 792,000 |
| 2010-04-14 | 2010-04-12 | 1.577 | 403,860 | +57,694 | 0.01% | 637,000 |
| 2010-04-13 | 2010-04-09 | 1.560 | 346,166 | +57,695 | 0.01% | 540,001 |
| 2010-03-19 | 2010-03-17 | 1.664 | 288,471 | -63,464 | 0.01% | 480,000 |
| 2010-03-18 | 2010-03-16 | 1.629 | 351,935 | -57,694 | 0.01% | 573,400 |
| 2010-03-17 | 2010-03-15 | 1.612 | 409,629 | +121,158 | 0.01% | 660,300 |
| 2010-03-15 | 2010-03-11 | 1.577 | 288,471 | -17,309 | 0.01% | 455,000 |
| 2010-03-12 | 2010-03-10 | 1.473 | 305,780 | +17,309 | 0.01% | 450,501 |
| 2010-03-10 | 2010-03-08 | 1.560 | 288,471 | -17,309 | 0.01% | 450,000 |
| 2010-03-05 | 2010-03-03 | 1.560 | 305,780 | -11,538 | 0.01% | 477,001 |
| 2010-03-04 | 2010-03-02 | 1.508 | 317,318 | -17,309 | 0.01% | 478,499 |
| 2010-02-26 | 2010-02-24 | 1.473 | 334,627 | -173,082 | 0.01% | 493,000 |
| 2010-02-25 | 2010-02-23 | 1.404 | 507,709 | -57,695 | 0.01% | 712,799 |
| 2010-02-05 | 2010-02-03 | 1.369 | 565,404 | +150,005 | 0.01% | 774,200 |
| 2010-02-03 | 2010-02-01 | 1.317 | 415,399 | +23,078 | 0.01% | 547,200 |
| 2010-01-28 | 2010-01-26 | 1.335 | 392,321 | +57,694 | 0.01% | 523,600 |
| 2010-01-27 | 2010-01-25 | 1.404 | 334,627 | -40,386 | 0.01% | 469,800 |
| 2010-01-26 | 2010-01-22 | 1.404 | 375,013 | +40,386 | 0.01% | 526,500 |
| 2010-01-21 | 2010-01-19 | 1.421 | 334,627 | -5,769 | 0.01% | 475,600 |
| 2010-01-07 | 2010-01-05 | 1.525 | 340,396 | +5,769 | 0.01% | 519,200 |
| 2010-01-05 | 2009-12-31 | 1.543 | 334,627 | -34,616 | 0.01% | 516,200 |
| 2009-12-30 | 2009-12-28 | 1.491 | 369,243 | -17,309 | 0.01% | 550,400 |
| 2009-12-15 | 2009-12-11 | 1.508 | 386,552 | +23,078 | 0.01% | 582,901 |
| 2009-12-14 | 2009-12-10 | 1.525 | 363,474 | +46,156 | 0.01% | 554,400 |
| 2009-12-11 | 2009-12-09 | 1.595 | 317,318 | +11,538 | 0.01% | 505,999 |
| 2009-12-04 | 2009-12-02 | 1.647 | 305,780 | +17,309 | 0.01% | 503,501 |
| 2009-11-30 | 2009-11-26 | 1.699 | 288,471 | +11,539 | 0.01% | 490,000 |
| 2009-11-25 | 2009-11-23 | 1.751 | 276,932 | -57,695 | 0.01% | 484,799 |
| 2009-11-24 | 2009-11-20 | 1.664 | 334,627 | -23,077 | 0.01% | 556,801 |
| 2009-11-20 | 2009-11-18 | 1.629 | 357,704 | +23,077 | 0.01% | 582,799 |
| 2009-11-19 | 2009-11-17 | 1.647 | 334,627 | +17,309 | 0.01% | 551,001 |
| 2009-11-18 | 2009-11-16 | 1.681 | 317,318 | -51,925 | 0.01% | 533,499 |
| 2009-11-16 | 2009-11-12 | 1.629 | 369,243 | -5,770 | 0.01% | 601,600 |
| 2009-11-13 | 2009-11-11 | 1.647 | 375,013 | -46,155 | 0.01% | 617,501 |
| 2009-11-12 | 2009-11-10 | 1.525 | 421,168 | +17,308 | 0.01% | 642,400 |
| 2009-11-11 | 2009-11-09 | 1.560 | 403,860 | -23,077 | 0.01% | 630,000 |
| 2009-11-09 | 2009-11-05 | 1.491 | 426,937 | -11,539 | 0.01% | 636,399 |
| 2009-11-04 | 2009-11-02 | 1.525 | 438,476 | +57,694 | 0.01% | 668,799 |
| 2009-11-03 | 2009-10-30 | 1.543 | 380,782 | -46,155 | 0.01% | 587,400 |
| 2009-11-02 | 2009-10-29 | 1.421 | 426,937 | -17,309 | 0.01% | 606,799 |
| 2009-10-30 | 2009-10-28 | 1.369 | 444,246 | -69,233 | 0.01% | 608,300 |
| 2009-10-22 | 2009-10-20 | 1.369 | 513,479 | -17,308 | 0.01% | 703,100 |
| 2009-10-21 | 2009-10-19 | 1.335 | 530,787 | -46,156 | 0.01% | 708,400 |
| 2009-10-20 | 2009-10-16 | 1.335 | 576,943 | -51,924 | 0.01% | 770,001 |
| 2009-10-15 | 2009-10-13 | 1.248 | 628,867 | +75,002 | 0.01% | 784,800 |
| 2009-10-13 | 2009-10-09 | 1.196 | 553,865 | -288,471 | 0.01% | 662,400 |
| 2009-10-09 | 2009-10-07 | 1.179 | 842,336 | +11,539 | 0.02% | 992,800 |
| 2009-10-07 | 2009-10-05 | 1.127 | 830,797 | -57,695 | 0.02% | 936,000 |
| 2009-10-05 | 2009-09-30 | 1.179 | 888,492 | +28,848 | 0.02% | 1,047,201 |
| 2009-10-02 | 2009-09-29 | 1.248 | 859,644 | +57,694 | 0.02% | 1,072,799 |
| 2009-09-29 | 2009-09-25 | 1.248 | 801,950 | +288,471 | 0.02% | 1,000,800 |
| 2009-09-25 | 2009-09-23 | 1.335 | 513,479 | -392,321 | 0.01% | 685,300 |
| 2009-09-24 | 2009-09-22 | 1.248 | 905,800 | +8,077 | 0.02% | 1,130,400 |
| 2009-09-23 | 2009-09-21 | 1.231 | 897,723 | +55,387 | 0.02% | 1,104,760 |
| 2009-09-21 | 2009-09-17 | 1.283 | 842,336 | +288,471 | 0.02% | 1,080,400 |
| 2009-09-15 | 2009-09-11 | 1.265 | 553,865 | +11,539 | 0.01% | 700,800 |
| 2009-09-14 | 2009-09-10 | 1.300 | 542,326 | -11,539 | 0.01% | 705,000 |
| 2009-09-10 | 2009-09-08 | 1.369 | 553,865 | -57,694 | 0.01% | 758,400 |
| 2009-09-09 | 2009-09-07 | 1.387 | 611,559 | +57,694 | 0.01% | 848,000 |
| 2009-09-07 | 2009-09-03 | 1.335 | 553,865 | -57,694 | 0.01% | 739,200 |
| 2009-09-03 | 2009-09-01 | 1.248 | 611,559 | +69,233 | 0.01% | 763,200 |
| 2009-09-02 | 2009-08-31 | 1.213 | 542,326 | +40,386 | 0.01% | 658,000 |
| 2009-08-31 | 2009-08-27 | 1.369 | 501,940 | +57,694 | 0.01% | 687,300 |
| 2009-08-28 | 2009-08-26 | 1.421 | 444,246 | -11,539 | 0.01% | 631,400 |
| 2009-08-27 | 2009-08-25 | 1.421 | 455,785 | +34,617 | 0.01% | 647,801 |
| 2009-08-21 | 2009-08-19 | 1.300 | 421,168 | -46,155 | 0.01% | 547,500 |
| 2009-08-20 | 2009-08-18 | 1.369 | 467,323 | +57,694 | 0.01% | 639,899 |
| 2009-08-19 | 2009-08-17 | 1.421 | 409,629 | -11,539 | 0.01% | 582,200 |
| 2009-08-14 | 2009-08-12 | 1.525 | 421,168 | +11,539 | 0.01% | 642,400 |
| 2009-08-11 | 2009-08-07 | 1.508 | 409,629 | +34,616 | 0.01% | 617,700 |
| 2009-08-10 | 2009-08-06 | 1.577 | 375,013 | -57,694 | 0.01% | 591,501 |
| 2009-08-07 | 2009-08-05 | 1.577 | 432,707 | +75,003 | 0.01% | 682,500 |
| 2009-08-05 | 2009-08-03 | 1.664 | 357,704 | +23,077 | 0.01% | 595,199 |
| 2009-08-03 | 2009-07-30 | 1.629 | 334,627 | +40,386 | 0.01% | 545,201 |
| 2009-07-31 | 2009-07-29 | 1.681 | 294,241 | +86,542 | 0.01% | 494,700 |
| 2009-07-30 | 2009-07-28 | 1.768 | 207,699 | +11,539 | 0.01% | 367,199 |
| 2009-07-29 | 2009-07-27 | 1.699 | 196,160 | +11,538 | 0.00% | 333,199 |
| 2009-07-27 | 2009-07-23 | 1.751 | 184,622 | +11,539 | 0.00% | 323,201 |
| 2009-07-24 | 2009-07-22 | 1.733 | 173,083 | -5,769 | 0.00% | 300,000 |
| 2009-07-23 | 2009-07-21 | 1.612 | 178,852 | -17,308 | 0.00% | 288,300 |
| 2009-07-22 | 2009-07-20 | 1.595 | 196,160 | +11,538 | 0.01% | 312,799 |
| 2009-07-21 | 2009-07-17 | 1.577 | 184,622 | -155,774 | 0.01% | 291,201 |
| 2009-07-17 | 2009-07-15 | 1.681 | 340,396 | +126,927 | 0.01% | 572,300 |
| 2009-07-16 | 2009-07-14 | 1.612 | 213,469 | +5,770 | 0.01% | 344,100 |
| 2009-07-15 | 2009-07-13 | 1.508 | 207,699 | +11,539 | 0.01% | 313,200 |
| 2009-07-10 | 2009-07-08 | 1.560 | 196,160 | -57,695 | 0.01% | 305,999 |
| 2009-07-07 | 2009-07-03 | 1.473 | 253,855 | -28,847 | 0.01% | 374,000 |
| 2009-06-30 | 2009-06-26 | 1.595 | 282,702 | -23,078 | 0.01% | 450,800 |
| 2009-06-29 | 2009-06-25 | 1.543 | 305,780 | -17,308 | 0.01% | 471,701 |
| 2009-06-26 | 2009-06-24 | 1.560 | 323,088 | +40,386 | 0.01% | 504,000 |
| 2009-06-24 | 2009-06-22 | 1.543 | 282,702 | -11,539 | 0.01% | 436,100 |
| 2009-06-23 | 2009-06-19 | 1.629 | 294,241 | +86,542 | 0.01% | 479,400 |
| 2009-06-22 | 2009-06-18 | 1.681 | 207,699 | +86,541 | 0.01% | 349,199 |
| 2009-06-19 | 2009-06-17 | 1.751 | 121,158 | -5,769 | 0.00% | 212,100 |
| 2009-06-18 | 2009-06-16 | 1.837 | 126,927 | +23,077 | 0.00% | 233,199 |
| 2009-06-16 | 2009-06-12 | 1.716 | 103,850 | +23,078 | 0.00% | 178,201 |
| 2009-06-15 | 2009-06-11 | 1.768 | 80,772 | -63,464 | 0.00% | 142,800 |
| 2009-06-12 | 2009-06-10 | 1.647 | 144,236 | -34,616 | 0.00% | 237,501 |
| 2009-06-11 | 2009-06-09 | 1.629 | 178,852 | +121,158 | 0.00% | 291,400 |
| 2009-06-10 | 2009-06-08 | 1.872 | 57,694 | -5,770 | 0.00% | 108,000 |
| 2009-06-09 | 2009-06-05 | 1.889 | 63,464 | -63,463 | 0.00% | 119,901 |
| 2009-06-08 | 2009-06-04 | 1.907 | 126,927 | +57,694 | 0.00% | 241,999 |
| 2009-06-05 | 2009-06-03 | 1.803 | 69,233 | +28,847 | 0.00% | 124,800 |
| 2009-06-04 | 2009-06-02 | 1.629 | 40,386 | -51,925 | 0.00% | 65,800 |
| 2009-06-01 | 2009-05-27 | 1.352 | 92,311 | +63,464 | 0.00% | 124,800 |
| 2009-05-27 | 2009-05-25 | 1.300 | 28,847 | -28,847 | 0.00% | 37,500 |
| 2009-05-22 | 2009-05-20 | 1.231 | 57,694 | -17,309 | 0.00% | 71,000 |
| 2009-05-21 | 2009-05-19 | 1.057 | 75,003 | +5,770 | 0.00% | 79,300 |
| 2009-05-20 | 2009-05-18 | 0.971 | 69,233 | +46,155 | 0.00% | 67,200 |
| 2009-05-18 | 2009-05-14 | 0.936 | 23,078 | -23,077 | 0.00% | 21,600 |
| 2009-05-14 | 2009-05-12 | 0.797 | 46,155 | -28,848 | 0.00% | 36,800 |
| 2009-05-13 | 2009-05-11 | 0.815 | 75,003 | -69,233 | 0.00% | 61,100 |
| 2009-05-11 | 2009-05-07 | 0.719 | 144,236 | -57,694 | 0.00% | 103,750 |
| 2009-05-08 | 2009-05-06 | 0.719 | 201,930 | +57,694 | 0.01% | 145,250 |
| 2009-05-05 | 2009-04-30 | 0.537 | 144,236 | +69,233 | 0.00% | 77,500 |
| 2009-04-23 | 2009-04-21 | 0.563 | 75,003 | -28,847 | 0.00% | 42,250 |
| 2009-04-21 | 2009-04-17 | 0.572 | 103,850 | -28,847 | 0.00% | 59,400 |
| 2009-04-20 | 2009-04-16 | 0.581 | 132,697 | -17,308 | 0.00% | 77,050 |
| 2009-04-16 | 2009-04-14 | 0.537 | 150,005 | -34,617 | 0.00% | 80,600 |
| 2009-04-15 | 2009-04-09 | 0.537 | 184,622 | +57,695 | 0.01% | 99,200 |
| 2009-04-14 | 2009-04-08 | 0.511 | 126,927 | +28,847 | 0.00% | 64,900 |
| 2009-04-06 | 2009-04-02 | 0.546 | 98,080 | -213,469 | 0.00% | 53,550 |
| 2009-04-03 | 2009-04-01 | 0.537 | 311,549 | +28,847 | 0.01% | 167,400 |
| 2009-04-02 | 2009-03-31 | 0.520 | 282,702 | -57,694 | 0.01% | 147,000 |
| 2009-04-01 | 2009-03-30 | 0.485 | 340,396 | -115,389 | 0.01% | 165,200 |
| 2009-03-31 | 2009-03-27 | 0.520 | 455,785 | +346,166 | 0.01% | 237,000 |
| 2009-03-27 | 2009-03-25 | 0.503 | 109,619 | -57,694 | 0.00% | 55,100 |
| 2009-02-24 | 2009-02-20 | 0.419 | 167,313 | -57,695 | 0.00% | 70,180 |
| 2009-02-16 | 2009-02-12 | 0.419 | 225,008 | +115,389 | 0.01% | 94,380 |
| 2009-02-12 | 2009-02-10 | 0.395 | 109,619 | +23,078 | 0.00% | 43,320 |
| 2009-02-11 | 2009-02-09 | 0.388 | 86,541 | +86,541 | 0.00% | 33,600 |
| 2009-01-20 | 2009-01-16 | 0.376 | 0 | -57,694 | ||
| 2009-01-19 | 2009-01-15 | 0.343 | 57,694 | +57,694 | 0.00% | 19,800 |
| 2009-01-09 | 2009-01-07 | 0.392 | 0 | -57,694 | ||
| 2009-01-08 | 2009-01-06 | 0.411 | 57,694 | +57,694 | 0.00% | 23,700 |
| 2008-12-08 | 2008-12-04 | 0.352 | 0 | -28,847 | ||
| 2008-10-15 | 2008-10-13 | 0.364 | 28,847 | -17,308 | 0.00% | 10,500 |
| 2008-09-19 | 2008-09-17 | 0.503 | 46,155 | -57,695 | 0.00% | 23,200 |
| 2008-07-28 | 2008-07-24 | 0.901 | 103,850 | -11,539 | 0.00% | 93,600 |
| 2008-07-22 | 2008-07-18 | 0.867 | 115,389 | +11,539 | 0.00% | 100,000 |
| 2008-07-02 | 2008-06-27 | 0.867 | 103,850 | -28,847 | 0.00% | 90,000 |
| 2008-06-30 | 2008-06-26 | 0.867 | 132,697 | +28,847 | 0.01% | 115,000 |
| 2008-06-24 | 2008-06-20 | 0.919 | 103,850 | +34,617 | 0.00% | 95,400 |
| 2008-06-23 | 2008-06-19 | 0.988 | 69,233 | -46,156 | 0.00% | 68,400 |
| 2008-06-20 | 2008-06-18 | 0.953 | 115,389 | +34,617 | 0.00% | 110,000 |
| 2008-06-19 | 2008-06-17 | 0.901 | 80,772 | +23,078 | 0.00% | 72,800 |
| 2008-06-16 | 2008-06-12 | 0.901 | 57,694 | +11,539 | 0.00% | 52,000 |
| 2008-06-11 | 2008-06-06 | 0.953 | 46,155 | +17,308 | 0.00% | 44,000 |
| 2008-05-28 | 2008-05-26 | 1.023 | 28,847 | -28,847 | 0.00% | 29,500 |
| 2008-05-23 | 2008-05-21 | 0.936 | 57,694 | +11,539 | 0.00% | 54,000 |
| 2008-05-22 | 2008-05-20 | 0.953 | 46,155 | +17,308 | 0.00% | 44,000 |
| 2008-05-16 | 2008-05-14 | 1.040 | 28,847 | +28,847 | 0.00% | 30,000 |
| 2008-02-22 | 2008-02-20 | 0.936 | 0 | -57,694 | ||
| 2008-02-21 | 2008-02-19 | 0.919 | 57,694 | +57,694 | 0.00% | 53,000 |
| 2008-01-17 | 2008-01-15 | 0.919 | 0 | -17,308 | ||
| 2007-11-30 | 2007-11-28 | 0.919 | 17,308 | -57,695 | 0.00% | 15,900 |
| 2007-10-30 | 2007-10-26 | 1.213 | 75,003 | -17,308 | 0.00% | 91,001 |
| 2007-10-26 | 2007-10-24 | 1.023 | 92,311 | -57,694 | 0.00% | 94,400 |
| 2007-10-25 | 2007-10-23 | 1.057 | 150,005 | +57,694 | 0.01% | 158,600 |
| 2007-10-22 | 2007-10-17 | 1.109 | 92,311 | +17,308 | 0.00% | 102,400 |
| 2007-10-18 | 2007-10-16 | 1.127 | 75,003 | -57,694 | 0.00% | 84,501 |
| 2007-10-17 | 2007-10-15 | 0.988 | 132,697 | +11,539 | 0.01% | 131,100 |
| 2007-10-12 | 2007-10-10 | 1.196 | 121,158 | -17,308 | 0.01% | 144,900 |
| 2007-10-11 | 2007-10-09 | 1.213 | 138,466 | +63,463 | 0.01% | 168,000 |
| 2007-10-09 | 2007-10-05 | 1.144 | 75,003 | +57,695 | 0.00% | 85,801 |
| 2007-09-19 | 2007-09-17 | 1.456 | 17,308 | -11,539 | 0.00% | 25,200 |
| 2007-09-17 | 2007-09-13 | 1.577 | 28,847 | -34,617 | 0.00% | 45,500 |
| 2007-09-13 | 2007-09-11 | 1.525 | 63,464 | +28,847 | 0.00% | 96,800 |
| 2007-09-11 | 2007-09-07 | 1.525 | 34,617 | +5,770 | 0.00% | 52,801 |
| 2007-09-10 | 2007-09-06 | 1.525 | 28,847 | -11,539 | 0.00% | 44,000 |
| 2007-09-06 | 2007-09-04 | 1.456 | 40,386 | -5,769 | 0.00% | 58,800 |
| 2007-08-29 | 2007-08-27 | 1.525 | 46,155 | -17,309 | 0.00% | 70,399 |
| 2007-08-28 | 2007-08-24 | 1.560 | 63,464 | +17,309 | 0.00% | 99,000 |
| 2007-08-27 | 2007-08-23 | 1.473 | 46,155 | -103,850 | 0.00% | 67,999 |
| 2007-08-24 | 2007-08-22 | 1.456 | 150,005 | +115,388 | 0.01% | 218,400 |
| 2007-08-21 | 2007-08-17 | 1.023 | 34,617 | -28,847 | 0.00% | 35,400 |
| 2007-08-20 | 2007-08-16 | 1.231 | 63,464 | +28,847 | 0.00% | 78,100 |
| 2007-08-17 | 2007-08-15 | 1.473 | 34,617 | +5,770 | 0.00% | 51,001 |
| 2007-08-16 | 2007-08-14 | 1.543 | 28,847 | +17,308 | 0.00% | 44,500 |
| 2007-08-15 | 2007-08-13 | 1.560 | 11,539 | -28,847 | 0.00% | 18,000 |
| 2007-08-14 | 2007-08-10 | 1.577 | 40,386 | +28,847 | 0.00% | 63,700 |
| 2007-08-13 | 2007-08-09 | 1.751 | 11,539 | -34,616 | 0.00% | 20,200 |
| 2007-08-09 | 2007-08-07 | 1.456 | 46,155 | +11,538 | 0.00% | 67,199 |
| 2007-08-08 | 2007-08-06 | 1.889 | 34,617 | -11,538 | 0.00% | 65,401 |
| 2007-08-07 | 2007-08-03 | 1.976 | 46,155 | +23,077 | 0.00% | 91,199 |
| 2007-07-31 | 2007-07-27 | 2.132 | 23,078 | -5,769 | 0.00% | 49,201 |
| 2007-07-30 | 2007-07-26 | 2.167 | 28,847 | -5,770 | 0.00% | 62,500 |
| 2007-07-26 | 2007-07-24 | 1.993 | 34,617 | +5,770 | 0.00% | 69,001 |
| 2007-07-25 | 2007-07-23 | 2.028 | 28,847 | +11,539 | 0.00% | 58,500 |
| 2007-07-19 | 2007-07-17 | 1.924 | 17,308 | +17,308 | 0.00% | 33,299 |
| 2007-07-17 | 2007-07-13 | 1.976 | 0 | -17,308 | ||
| 2007-07-16 | 2007-07-12 | 1.647 | 17,308 | -23,078 | 0.00% | 28,500 |
| 2007-07-13 | 2007-07-11 | 1.664 | 40,386 | -5,769 | 0.00% | 67,200 |
| 2007-07-12 | 2007-07-10 | 1.699 | 46,155 | -34,617 | 0.00% | 78,399 |
| 2007-07-04 | 2007-06-29 | 1.317 | 80,772 | +23,078 | 0.01% | 106,400 |
| 2007-06-28 | 2007-06-26 | 1.456 | 57,694 | +11,539 | 0.00% | 84,000 |
| 2007-06-27 | 2007-06-25 | 1.543 | 46,155 | -5,770 | 0.00% | 71,199 |
| 2007-06-26 | 2007-06-22 | 1.491 | 51,925 | 0.00% | 77,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy