History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 410,000 | +0 | 0.01% | 166,050 |
| 2025-10-13 | 2025-10-09 | 0.405 | 410,000 | +0 | 0.01% | 166,050 |
| 2025-10-10 | 2025-10-08 | 0.400 | 410,000 | -50,000 | 0.01% | 164,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 460,000 | +50,000 | 0.01% | 184,000 |
| 2025-09-17 | 2025-09-15 | 0.400 | 410,000 | -40,000 | 0.01% | 164,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 450,000 | +40,000 | 0.01% | 177,750 |
| 2025-09-11 | 2025-09-09 | 0.415 | 410,000 | -100,000 | 0.01% | 170,150 |
| 2025-09-10 | 2025-09-08 | 0.405 | 510,000 | -60,000 | 0.01% | 206,550 |
| 2025-09-08 | 2025-09-04 | 0.385 | 570,000 | +10,000 | 0.01% | 219,450 |
| 2025-09-01 | 2025-08-28 | 0.385 | 560,000 | +100,000 | 0.01% | 215,600 |
| 2025-08-29 | 2025-08-27 | 0.395 | 460,000 | +60,000 | 0.01% | 181,700 |
| 2025-08-27 | 2025-08-25 | 0.410 | 400,000 | +40,000 | 0.01% | 164,000 |
| 2025-08-26 | 2025-08-22 | 0.410 | 360,000 | +100,000 | 0.00% | 147,600 |
| 2025-08-25 | 2025-08-21 | 0.410 | 260,000 | +100,000 | 0.00% | 106,600 |
| 2025-08-21 | 2025-08-19 | 0.415 | 160,000 | +20,000 | 0.00% | 66,400 |
| 2025-08-20 | 2025-08-18 | 0.420 | 140,000 | +40,000 | 0.00% | 58,800 |
| 2025-08-18 | 2025-08-14 | 0.415 | 100,000 | -100,000 | 0.00% | 41,500 |
| 2025-08-15 | 2025-08-13 | 0.415 | 200,000 | +100,000 | 0.00% | 83,000 |
| 2025-08-11 | 2025-08-07 | 0.415 | 100,000 | -50,000 | 0.00% | 41,500 |
| 2025-08-08 | 2025-08-06 | 0.415 | 150,000 | -100,000 | 0.00% | 62,250 |
| 2025-08-04 | 2025-07-31 | 0.415 | 250,000 | +100,000 | 0.00% | 103,750 |
| 2025-08-01 | 2025-07-30 | 0.415 | 150,000 | -90,000 | 0.00% | 62,250 |
| 2025-07-30 | 2025-07-28 | 0.410 | 240,000 | +120,000 | 0.00% | 98,400 |
| 2025-07-29 | 2025-07-25 | 0.420 | 120,000 | +50,000 | 0.00% | 50,400 |
| 2025-07-25 | 2025-07-23 | 0.420 | 70,000 | -100,000 | 0.00% | 29,400 |
| 2025-07-23 | 2025-07-21 | 0.415 | 170,000 | +170,000 | 0.00% | 70,550 |
| 2025-05-16 | 2025-05-14 | 0.523 | 0 | -148,333 | ||
| 2025-04-09 | 2025-04-07 | 0.453 | 148,333 | +9,271 | 0.00% | 67,200 |
| 2025-03-03 | 2025-02-27 | 0.518 | 139,062 | +46,354 | 0.00% | 72,000 |
| 2025-02-27 | 2025-02-25 | 0.518 | 92,708 | +46,354 | 0.00% | 48,000 |
| 2025-02-25 | 2025-02-21 | 0.507 | 46,354 | +46,354 | 0.00% | 23,500 |
| 2024-10-09 | 2024-10-07 | 0.680 | 0 | -74,167 | ||
| 2024-10-08 | 2024-10-04 | 0.636 | 74,167 | +74,167 | 0.00% | 47,200 |
| 2024-10-04 | 2024-10-02 | 0.626 | 0 | -46,354 | ||
| 2024-10-03 | 2024-09-30 | 0.615 | 46,354 | +46,354 | 0.00% | 28,500 |
| 2024-10-02 | 2024-09-27 | 0.604 | 0 | -27,812 | ||
| 2024-09-30 | 2024-09-26 | 0.604 | 27,812 | +27,812 | 0.00% | 16,800 |
| 2024-05-31 | 2024-05-29 | 0.718 | 0 | -105,350 | ||
| 2024-05-14 | 2024-05-10 | 0.718 | 105,350 | +43,896 | 0.00% | 75,600 |
| 2024-05-09 | 2024-05-07 | 0.718 | 61,454 | +43,896 | 0.00% | 44,100 |
| 2024-03-14 | 2024-03-12 | 0.763 | 17,558 | -26,338 | 0.00% | 13,400 |
| 2024-03-08 | 2024-03-06 | 0.786 | 43,896 | -105,350 | 0.00% | 34,500 |
| 2024-02-14 | 2024-02-07 | 0.740 | 149,246 | +87,792 | 0.00% | 110,500 |
| 2024-01-30 | 2024-01-26 | 0.752 | 61,454 | -96,572 | 0.00% | 46,200 |
| 2024-01-08 | 2024-01-04 | 0.740 | 158,026 | +96,572 | 0.00% | 117,000 |
| 2023-08-04 | 2023-08-02 | 0.718 | 61,454 | -26,338 | 0.00% | 44,100 |
| 2023-08-02 | 2023-07-31 | 0.729 | 87,792 | -26,338 | 0.00% | 64,000 |
| 2023-08-01 | 2023-07-28 | 0.695 | 114,130 | +26,338 | 0.00% | 79,300 |
| 2023-07-28 | 2023-07-26 | 0.706 | 87,792 | +26,338 | 0.00% | 62,000 |
| 2023-07-05 | 2023-07-03 | 0.729 | 61,454 | +61,454 | 0.00% | 44,800 |
| 2023-06-09 | 2023-06-07 | 0.828 | 0 | -91,673 | ||
| 2023-05-18 | 2023-05-16 | 0.852 | 91,673 | +16,668 | 0.00% | 78,100 |
| 2023-05-12 | 2023-05-10 | 0.888 | 75,005 | -16,668 | 0.00% | 66,600 |
| 2023-03-28 | 2023-03-24 | 0.852 | 91,673 | -16,667 | 0.00% | 78,100 |
| 2023-03-17 | 2023-03-15 | 0.840 | 108,340 | +16,667 | 0.00% | 91,000 |
| 2023-03-14 | 2023-03-10 | 0.852 | 91,673 | +16,668 | 0.00% | 78,100 |
| 2023-03-03 | 2023-03-01 | 0.888 | 75,005 | +8,334 | 0.00% | 66,600 |
| 2023-03-01 | 2023-02-27 | 0.900 | 66,671 | +41,669 | 0.00% | 60,000 |
| 2023-02-28 | 2023-02-24 | 0.924 | 25,002 | +25,002 | 0.00% | 23,100 |
| 2023-02-09 | 2023-02-07 | 0.924 | 0 | -16,668 | ||
| 2023-02-07 | 2023-02-03 | 0.924 | 16,668 | +16,668 | 0.00% | 15,400 |
| 2023-02-06 | 2023-02-02 | 0.936 | 0 | -16,668 | ||
| 2023-01-13 | 2023-01-11 | 0.924 | 16,668 | +16,668 | 0.00% | 15,400 |
| 2022-12-15 | 2022-12-13 | 0.816 | 0 | -50,003 | ||
| 2022-12-05 | 2022-12-01 | 0.828 | 50,003 | -16,668 | 0.00% | 41,400 |
| 2022-11-29 | 2022-11-25 | 0.804 | 66,671 | +25,002 | 0.00% | 53,600 |
| 2022-11-11 | 2022-11-09 | 0.768 | 41,669 | -25,002 | 0.00% | 32,000 |
| 2022-11-07 | 2022-11-03 | 0.744 | 66,671 | -25,002 | 0.00% | 49,600 |
| 2022-11-03 | 2022-11-01 | 0.732 | 91,673 | +25,002 | 0.00% | 67,100 |
| 2022-10-31 | 2022-10-27 | 0.756 | 66,671 | +25,002 | 0.00% | 50,400 |
| 2022-10-28 | 2022-10-26 | 0.756 | 41,669 | -16,668 | 0.00% | 31,500 |
| 2022-10-27 | 2022-10-25 | 0.768 | 58,337 | +16,668 | 0.00% | 44,800 |
| 2022-10-19 | 2022-10-17 | 0.768 | 41,669 | -16,668 | 0.00% | 32,000 |
| 2022-10-13 | 2022-10-11 | 0.756 | 58,337 | -25,002 | 0.00% | 44,100 |
| 2022-10-11 | 2022-10-07 | 0.780 | 83,339 | -16,668 | 0.00% | 65,000 |
| 2022-09-27 | 2022-09-23 | 0.792 | 100,007 | +16,668 | 0.00% | 79,200 |
| 2022-09-26 | 2022-09-22 | 0.804 | 83,339 | +16,668 | 0.00% | 67,000 |
| 2022-09-22 | 2022-09-20 | 0.828 | 66,671 | +25,002 | 0.00% | 55,200 |
| 2022-09-13 | 2022-09-08 | 0.888 | 41,669 | -41,670 | 0.00% | 37,000 |
| 2022-08-25 | 2022-08-23 | 0.852 | 83,339 | -25,001 | 0.00% | 71,000 |
| 2022-08-24 | 2022-08-22 | 0.864 | 108,340 | +25,001 | 0.00% | 93,600 |
| 2022-08-18 | 2022-08-16 | 0.852 | 83,339 | +41,670 | 0.00% | 71,000 |
| 2022-08-10 | 2022-08-08 | 0.864 | 41,669 | -33,336 | 0.00% | 36,000 |
| 2022-08-04 | 2022-08-02 | 0.840 | 75,005 | +16,668 | 0.00% | 63,000 |
| 2022-08-03 | 2022-08-01 | 0.852 | 58,337 | +25,001 | 0.00% | 49,700 |
| 2022-07-27 | 2022-07-25 | 0.888 | 33,336 | +16,668 | 0.00% | 29,600 |
| 2022-07-26 | 2022-07-22 | 0.912 | 16,668 | +16,668 | 0.00% | 15,200 |
| 2022-07-21 | 2022-07-19 | 0.912 | 0 | -16,668 | ||
| 2022-07-20 | 2022-07-18 | 0.912 | 16,668 | -16,668 | 0.00% | 15,200 |
| 2022-07-18 | 2022-07-14 | 0.888 | 33,336 | +16,668 | 0.00% | 29,600 |
| 2022-07-08 | 2022-07-06 | 0.912 | 16,668 | +16,668 | 0.00% | 15,200 |
| 2022-06-29 | 2022-06-27 | 0.911 | 0 | -16,027 | ||
| 2022-06-24 | 2022-06-22 | 0.911 | 16,027 | +16,027 | 0.00% | 14,600 |
| 2022-06-20 | 2022-06-16 | 0.911 | 0 | -32,053 | ||
| 2022-06-17 | 2022-06-15 | 0.936 | 32,053 | -24,040 | 0.00% | 30,000 |
| 2022-06-16 | 2022-06-14 | 0.948 | 56,093 | +24,040 | 0.00% | 53,200 |
| 2022-06-15 | 2022-06-13 | 0.936 | 32,053 | +32,053 | 0.00% | 30,000 |
| 2022-06-08 | 2022-06-06 | 0.948 | 0 | -120,200 | ||
| 2022-06-07 | 2022-06-02 | 0.948 | 120,200 | +32,053 | 0.00% | 114,000 |
| 2022-06-02 | 2022-05-31 | 0.973 | 88,147 | -16,026 | 0.00% | 85,800 |
| 2022-05-26 | 2022-05-24 | 0.923 | 104,173 | -16,027 | 0.00% | 96,200 |
| 2022-05-11 | 2022-05-06 | 0.911 | 120,200 | +16,027 | 0.00% | 109,500 |
| 2022-04-25 | 2022-04-21 | 0.923 | 104,173 | +16,026 | 0.00% | 96,200 |
| 2022-04-21 | 2022-04-19 | 0.961 | 88,147 | +16,027 | 0.00% | 84,700 |
| 2022-04-11 | 2022-04-07 | 0.973 | 72,120 | -32,053 | 0.00% | 70,200 |
| 2022-04-08 | 2022-04-06 | 0.948 | 104,173 | -40,067 | 0.00% | 98,800 |
| 2022-04-07 | 2022-04-04 | 0.923 | 144,240 | +24,040 | 0.00% | 133,200 |
| 2022-04-01 | 2022-03-30 | 0.936 | 120,200 | -80,134 | 0.00% | 112,500 |
| 2022-03-23 | 2022-03-21 | 0.911 | 200,334 | -24,040 | 0.00% | 182,500 |
| 2022-03-21 | 2022-03-17 | 0.874 | 224,374 | +24,040 | 0.00% | 196,000 |
| 2022-03-18 | 2022-03-16 | 0.874 | 200,334 | -16,026 | 0.00% | 175,000 |
| 2022-03-17 | 2022-03-15 | 0.774 | 216,360 | -32,054 | 0.00% | 167,400 |
| 2022-03-15 | 2022-03-11 | 0.911 | 248,414 | +72,120 | 0.00% | 226,300 |
| 2022-03-14 | 2022-03-10 | 0.936 | 176,294 | +16,027 | 0.00% | 165,000 |
| 2022-03-11 | 2022-03-09 | 0.961 | 160,267 | -56,093 | 0.00% | 154,000 |
| 2022-03-01 | 2022-02-25 | 0.923 | 216,360 | -24,040 | 0.00% | 199,800 |
| 2022-02-25 | 2022-02-23 | 0.886 | 240,400 | -16,027 | 0.00% | 213,000 |
| 2022-02-24 | 2022-02-22 | 0.874 | 256,427 | +16,027 | 0.00% | 224,000 |
| 2022-02-22 | 2022-02-18 | 0.886 | 240,400 | +24,040 | 0.00% | 213,000 |
| 2022-02-10 | 2022-02-08 | 0.936 | 216,360 | -24,040 | 0.00% | 202,500 |
| 2022-01-27 | 2022-01-25 | 0.886 | 240,400 | +16,026 | 0.00% | 213,000 |
| 2022-01-25 | 2022-01-21 | 0.936 | 224,374 | +24,040 | 0.00% | 210,000 |
| 2022-01-24 | 2022-01-20 | 0.948 | 200,334 | +16,027 | 0.00% | 190,000 |
| 2022-01-21 | 2022-01-19 | 0.936 | 184,307 | +40,067 | 0.00% | 172,500 |
| 2022-01-20 | 2022-01-18 | 0.936 | 144,240 | -24,040 | 0.00% | 135,000 |
| 2022-01-12 | 2022-01-10 | 0.936 | 168,280 | +16,026 | 0.00% | 157,500 |
| 2022-01-10 | 2022-01-06 | 0.961 | 152,254 | +80,134 | 0.00% | 146,300 |
| 2022-01-07 | 2022-01-05 | 0.961 | 72,120 | +24,040 | 0.00% | 69,300 |
| 2022-01-05 | 2022-01-03 | 1.061 | 48,080 | +32,053 | 0.00% | 51,000 |
| 2022-01-04 | 2021-12-31 | 1.023 | 16,027 | -24,040 | 0.00% | 16,400 |
| 2021-12-30 | 2021-12-28 | 1.036 | 40,067 | +24,040 | 0.00% | 41,500 |
| 2021-12-29 | 2021-12-24 | 1.073 | 16,027 | -8,013 | 0.00% | 17,200 |
| 2021-12-28 | 2021-12-22 | 0.998 | 24,040 | +8,013 | 0.00% | 24,000 |
| 2021-12-22 | 2021-12-20 | 1.011 | 16,027 | -8,013 | 0.00% | 16,200 |
| 2021-12-21 | 2021-12-17 | 1.086 | 24,040 | +8,013 | 0.00% | 26,100 |
| 2021-12-17 | 2021-12-15 | 1.023 | 16,027 | -80,133 | 0.00% | 16,400 |
| 2021-12-16 | 2021-12-14 | 0.961 | 96,160 | +72,120 | 0.00% | 92,400 |
| 2021-12-15 | 2021-12-13 | 0.986 | 24,040 | -16,027 | 0.00% | 23,700 |
| 2021-12-02 | 2021-11-30 | 0.998 | 40,067 | -80,133 | 0.00% | 40,000 |
| 2021-12-01 | 2021-11-29 | 0.986 | 120,200 | -96,160 | 0.00% | 118,500 |
| 2021-11-30 | 2021-11-26 | 0.923 | 216,360 | +32,053 | 0.00% | 199,800 |
| 2021-11-29 | 2021-11-25 | 0.936 | 184,307 | -8,013 | 0.00% | 172,500 |
| 2021-11-26 | 2021-11-24 | 0.936 | 192,320 | +24,040 | 0.00% | 180,000 |
| 2021-11-25 | 2021-11-23 | 0.936 | 168,280 | +40,067 | 0.00% | 157,500 |
| 2021-11-24 | 2021-11-22 | 0.961 | 128,213 | +32,053 | 0.00% | 123,200 |
| 2021-11-22 | 2021-11-18 | 0.973 | 96,160 | -104,174 | 0.00% | 93,600 |
| 2021-11-19 | 2021-11-17 | 0.973 | 200,334 | -64,106 | 0.00% | 195,000 |
| 2021-11-17 | 2021-11-15 | 0.948 | 264,440 | +32,053 | 0.00% | 250,800 |
| 2021-11-15 | 2021-11-11 | 0.961 | 232,387 | +40,067 | 0.00% | 223,300 |
| 2021-11-08 | 2021-11-04 | 1.011 | 192,320 | -24,040 | 0.00% | 194,400 |
| 2021-11-04 | 2021-11-02 | 0.961 | 216,360 | +24,040 | 0.00% | 207,900 |
| 2021-11-02 | 2021-10-29 | 1.023 | 192,320 | +8,013 | 0.00% | 196,800 |
| 2021-10-29 | 2021-10-27 | 1.023 | 184,307 | -40,067 | 0.00% | 188,600 |
| 2021-10-27 | 2021-10-25 | 0.998 | 224,374 | -80,133 | 0.00% | 224,000 |
| 2021-10-26 | 2021-10-22 | 0.973 | 304,507 | +120,200 | 0.00% | 296,400 |
| 2021-10-25 | 2021-10-21 | 0.998 | 184,307 | +32,053 | 0.00% | 184,000 |
| 2021-10-22 | 2021-10-20 | 1.023 | 152,254 | +24,041 | 0.00% | 155,800 |
| 2021-10-20 | 2021-10-18 | 0.998 | 128,213 | +8,013 | 0.00% | 128,000 |
| 2021-10-19 | 2021-10-15 | 1.011 | 120,200 | -40,067 | 0.00% | 121,500 |
| 2021-10-15 | 2021-10-11 | 1.036 | 160,267 | +72,120 | 0.00% | 166,000 |
| 2021-10-12 | 2021-10-08 | 1.086 | 88,147 | +24,040 | 0.00% | 95,700 |
| 2021-10-11 | 2021-10-07 | 1.161 | 64,107 | +24,040 | 0.00% | 74,400 |
| 2021-10-08 | 2021-10-06 | 1.186 | 40,067 | -32,053 | 0.00% | 47,500 |
| 2021-10-07 | 2021-10-05 | 1.148 | 72,120 | -8,013 | 0.00% | 82,800 |
| 2021-10-06 | 2021-10-04 | 1.111 | 80,133 | +40,066 | 0.00% | 89,000 |
| 2021-10-05 | 2021-09-30 | 1.223 | 40,067 | +32,054 | 0.00% | 49,000 |
| 2021-10-04 | 2021-09-29 | 1.223 | 8,013 | +8,013 | 0.00% | 9,800 |
| 2021-09-29 | 2021-09-27 | 1.111 | 0 | -32,053 | ||
| 2021-09-28 | 2021-09-24 | 1.023 | 32,053 | -24,040 | 0.00% | 32,800 |
| 2021-09-27 | 2021-09-23 | 1.011 | 56,093 | -128,214 | 0.00% | 56,700 |
| 2021-09-24 | 2021-09-21 | 0.961 | 184,307 | -8,013 | 0.00% | 177,100 |
| 2021-09-20 | 2021-09-16 | 0.936 | 192,320 | +16,026 | 0.00% | 180,000 |
| 2021-09-17 | 2021-09-15 | 0.986 | 176,294 | +16,027 | 0.00% | 173,800 |
| 2021-09-15 | 2021-09-13 | 0.973 | 160,267 | +40,067 | 0.00% | 156,000 |
| 2021-09-14 | 2021-09-10 | 0.998 | 120,200 | -40,067 | 0.00% | 120,000 |
| 2021-09-13 | 2021-09-09 | 0.973 | 160,267 | -32,053 | 0.00% | 156,000 |
| 2021-09-10 | 2021-09-08 | 0.961 | 192,320 | -40,067 | 0.00% | 184,800 |
| 2021-09-09 | 2021-09-07 | 0.923 | 232,387 | +40,067 | 0.00% | 214,600 |
| 2021-09-08 | 2021-09-06 | 0.936 | 192,320 | +120,200 | 0.00% | 180,000 |
| 2021-09-07 | 2021-09-03 | 0.998 | 72,120 | -40,067 | 0.00% | 72,000 |
| 2021-09-06 | 2021-09-02 | 0.998 | 112,187 | -32,053 | 0.00% | 112,000 |
| 2021-09-03 | 2021-09-01 | 0.948 | 144,240 | +88,147 | 0.00% | 136,800 |
| 2021-09-02 | 2021-08-31 | 0.973 | 56,093 | +32,053 | 0.00% | 54,600 |
| 2021-09-01 | 2021-08-30 | 0.998 | 24,040 | -56,093 | 0.00% | 24,000 |
| 2021-08-30 | 2021-08-26 | 0.998 | 80,133 | +80,133 | 0.00% | 80,000 |
| 2021-08-27 | 2021-08-25 | 1.023 | 0 | -64,107 | ||
| 2021-08-26 | 2021-08-24 | 0.973 | 64,107 | -80,133 | 0.00% | 62,400 |
| 2021-08-25 | 2021-08-23 | 0.998 | 144,240 | -112,187 | 0.00% | 144,000 |
| 2021-08-24 | 2021-08-20 | 0.923 | 256,427 | +256,427 | 0.00% | 236,800 |
| 2021-08-18 | 2021-08-16 | 0.948 | 0 | -24,040 | ||
| 2021-08-17 | 2021-08-13 | 0.961 | 24,040 | +24,040 | 0.00% | 23,100 |
| 2021-08-12 | 2021-08-10 | 0.886 | 0 | -8,013 | ||
| 2021-08-10 | 2021-08-06 | 0.886 | 8,013 | +8,013 | 0.00% | 7,100 |
| 2021-08-09 | 2021-08-05 | 0.849 | 0 | -144,240 | ||
| 2021-08-06 | 2021-08-04 | 0.749 | 144,240 | +56,093 | 0.00% | 108,000 |
| 2021-08-05 | 2021-08-03 | 0.749 | 88,147 | -24,040 | 0.00% | 66,000 |
| 2021-08-04 | 2021-08-02 | 0.736 | 112,187 | +8,014 | 0.00% | 82,600 |
| 2021-07-30 | 2021-07-28 | 0.686 | 104,173 | -8,014 | 0.00% | 71,500 |
| 2021-07-29 | 2021-07-27 | 0.686 | 112,187 | +8,014 | 0.00% | 77,000 |
| 2021-07-26 | 2021-07-22 | 0.761 | 104,173 | +72,120 | 0.00% | 79,300 |
| 2021-07-23 | 2021-07-21 | 0.749 | 32,053 | +16,026 | 0.00% | 24,000 |
| 2021-07-21 | 2021-07-19 | 0.761 | 16,027 | +16,027 | 0.00% | 12,200 |
| 2021-07-15 | 2021-07-13 | 0.736 | 0 | -16,027 | ||
| 2021-07-12 | 2021-07-08 | 0.699 | 16,027 | +16,027 | 0.00% | 11,200 |
| 2021-06-02 | 2021-05-31 | 0.649 | 0 | -104,173 | ||
| 2021-05-31 | 2021-05-27 | 0.636 | 104,173 | -56,094 | 0.00% | 66,300 |
| 2021-05-28 | 2021-05-26 | 0.649 | 160,267 | +80,134 | 0.00% | 104,000 |
| 2021-05-27 | 2021-05-25 | 0.649 | 80,133 | +80,133 | 0.00% | 52,000 |
| 2021-05-13 | 2021-05-11 | 0.714 | 0 | -128,659 | ||
| 2021-04-09 | 2021-04-07 | 0.740 | 128,659 | -45,409 | 0.00% | 95,200 |
| 2021-03-22 | 2021-03-18 | 0.780 | 174,068 | -15,136 | 0.00% | 135,700 |
| 2021-03-19 | 2021-03-17 | 0.766 | 189,204 | -37,841 | 0.00% | 145,000 |
| 2021-03-09 | 2021-03-05 | 0.674 | 227,045 | +75,682 | 0.00% | 153,000 |
| 2021-03-08 | 2021-03-04 | 0.687 | 151,363 | +37,841 | 0.00% | 104,000 |
| 2021-03-03 | 2021-03-01 | 0.740 | 113,522 | +75,681 | 0.00% | 84,000 |
| 2021-02-24 | 2021-02-22 | 0.793 | 37,841 | +37,841 | 0.00% | 30,000 |
| 2021-02-17 | 2021-02-11 | 0.753 | 0 | -128,659 | ||
| 2021-02-10 | 2021-02-08 | 0.766 | 128,659 | +7,568 | 0.00% | 98,600 |
| 2021-02-01 | 2021-01-28 | 0.674 | 121,091 | +75,682 | 0.00% | 81,600 |
| 2021-01-29 | 2021-01-27 | 0.727 | 45,409 | -189,204 | 0.00% | 33,000 |
| 2021-01-28 | 2021-01-26 | 0.753 | 234,613 | -37,841 | 0.00% | 176,700 |
| 2021-01-22 | 2021-01-20 | 0.819 | 272,454 | +151,363 | 0.00% | 223,200 |
| 2021-01-21 | 2021-01-19 | 0.793 | 121,091 | -30,272 | 0.00% | 96,000 |
| 2021-01-20 | 2021-01-18 | 0.793 | 151,363 | -438,953 | 0.00% | 120,000 |
| 2021-01-19 | 2021-01-15 | 0.832 | 590,316 | -105,954 | 0.01% | 491,400 |
| 2021-01-18 | 2021-01-14 | 0.846 | 696,270 | +393,544 | 0.01% | 588,800 |
| 2021-01-15 | 2021-01-13 | 0.793 | 302,726 | -378,408 | 0.00% | 240,000 |
| 2021-01-14 | 2021-01-12 | 0.780 | 681,134 | -15,136 | 0.01% | 531,000 |
| 2021-01-13 | 2021-01-11 | 0.740 | 696,270 | -37,841 | 0.01% | 515,200 |
| 2021-01-12 | 2021-01-08 | 0.714 | 734,111 | +45,409 | 0.01% | 523,800 |
| 2021-01-11 | 2021-01-07 | 0.727 | 688,702 | -287,590 | 0.01% | 500,500 |
| 2021-01-08 | 2021-01-06 | 0.661 | 976,292 | -151,363 | 0.02% | 645,000 |
| 2020-12-30 | 2020-12-28 | 0.628 | 1,127,655 | -37,841 | 0.02% | 707,750 |
| 2020-12-29 | 2020-12-24 | 0.621 | 1,165,496 | +681,134 | 0.02% | 723,800 |
| 2020-12-28 | 2020-12-22 | 0.614 | 484,362 | -75,682 | 0.01% | 297,600 |
| 2020-12-23 | 2020-12-21 | 0.634 | 560,044 | +317,863 | 0.01% | 355,200 |
| 2020-12-21 | 2020-12-17 | 0.621 | 242,181 | +151,363 | 0.00% | 150,400 |
| 2020-12-17 | 2020-12-15 | 0.608 | 90,818 | +75,682 | 0.00% | 55,200 |
| 2020-12-09 | 2020-12-07 | 0.581 | 15,136 | -136,227 | 0.00% | 8,800 |
| 2020-12-04 | 2020-12-02 | 0.575 | 151,363 | +151,363 | 0.00% | 87,000 |
| 2020-12-01 | 2020-11-27 | 0.628 | 0 | -75,682 | ||
| 2020-11-26 | 2020-11-24 | 0.641 | 75,682 | +75,682 | 0.00% | 48,500 |
| 2020-11-10 | 2020-11-06 | 0.588 | 0 | -75,682 | ||
| 2020-11-05 | 2020-11-03 | 0.542 | 75,682 | +75,682 | 0.00% | 41,000 |
| 2020-10-21 | 2020-10-19 | 0.555 | 0 | -15,136 | ||
| 2020-10-19 | 2020-10-15 | 0.575 | 15,136 | +15,136 | 0.00% | 8,700 |
| 2020-08-13 | 2020-08-11 | 0.509 | 0 | -37,841 | ||
| 2020-08-10 | 2020-08-06 | 0.515 | 37,841 | -37,841 | 0.00% | 19,500 |
| 2020-08-07 | 2020-08-05 | 0.515 | 75,682 | +75,682 | 0.00% | 39,000 |
| 2020-06-03 | 2020-06-01 | 0.431 | 0 | -13,916 | ||
| 2020-06-02 | 2020-05-29 | 0.410 | 13,916 | +13,916 | 0.00% | 5,700 |
| 2020-05-25 | 2020-05-21 | 0.438 | 0 | -257,439 | ||
| 2020-05-07 | 2020-05-05 | 0.453 | 257,439 | +69,578 | 0.00% | 116,550 |
| 2020-04-03 | 2020-04-01 | 0.417 | 187,861 | -69,578 | 0.00% | 78,300 |
| 2020-04-02 | 2020-03-31 | 0.424 | 257,439 | -20,874 | 0.00% | 109,150 |
| 2020-03-10 | 2020-03-06 | 0.467 | 278,313 | +69,578 | 0.00% | 130,000 |
| 2020-02-25 | 2020-02-21 | 0.496 | 208,735 | +55,663 | 0.00% | 103,500 |
| 2020-02-24 | 2020-02-20 | 0.496 | 153,072 | +83,494 | 0.00% | 75,900 |
| 2020-01-16 | 2020-01-14 | 0.539 | 69,578 | -41,747 | 0.00% | 37,500 |
| 2020-01-13 | 2020-01-09 | 0.532 | 111,325 | +41,747 | 0.00% | 59,200 |
| 2020-01-08 | 2020-01-06 | 0.546 | 69,578 | +69,578 | 0.00% | 38,000 |
| 2019-12-05 | 2019-12-03 | 0.532 | 0 | -48,705 | ||
| 2019-11-29 | 2019-11-27 | 0.532 | 48,705 | -20,873 | 0.00% | 25,900 |
| 2019-11-28 | 2019-11-26 | 0.503 | 69,578 | +69,578 | 0.00% | 35,000 |
| 2019-08-22 | 2019-08-20 | 0.539 | 0 | -139,156 | ||
| 2019-08-16 | 2019-08-14 | 0.525 | 139,156 | -69,579 | 0.00% | 73,000 |
| 2019-08-15 | 2019-08-13 | 0.510 | 208,735 | +69,579 | 0.00% | 106,500 |
| 2019-08-14 | 2019-08-12 | 0.525 | 139,156 | -6,958 | 0.00% | 73,000 |
| 2019-08-09 | 2019-08-07 | 0.525 | 146,114 | +139,156 | 0.00% | 76,650 |
| 2019-08-08 | 2019-08-06 | 0.525 | 6,958 | -111,325 | 0.00% | 3,650 |
| 2019-08-07 | 2019-08-05 | 0.539 | 118,283 | -27,831 | 0.00% | 63,750 |
| 2019-06-24 | 2019-06-20 | 0.525 | 146,114 | +139,156 | 0.00% | 76,650 |
| 2019-06-10 | 2019-06-05 | 0.517 | 6,958 | +6,958 | 0.00% | 3,600 |
| 2019-05-23 | 2019-05-21 | 0.510 | 0 | -13,916 | ||
| 2019-05-06 | 2019-05-02 | 0.517 | 13,916 | +13,916 | 0.00% | 7,200 |
| 2019-05-02 | 2019-04-29 | 0.568 | 0 | -118,735 | ||
| 2019-04-25 | 2019-04-23 | 0.576 | 118,735 | +39,578 | 0.00% | 68,400 |
| 2019-04-23 | 2019-04-17 | 0.591 | 79,157 | +79,157 | 0.00% | 46,800 |
| 2019-04-17 | 2019-04-15 | 0.599 | 0 | -52,771 | ||
| 2019-04-02 | 2019-03-29 | 0.629 | 52,771 | +13,193 | 0.00% | 33,200 |
| 2019-03-28 | 2019-03-26 | 0.599 | 39,578 | +13,192 | 0.00% | 23,700 |
| 2019-03-26 | 2019-03-22 | 0.629 | 26,386 | -290,240 | 0.00% | 16,600 |
| 2019-03-25 | 2019-03-21 | 0.629 | 316,626 | -679,427 | 0.01% | 199,200 |
| 2019-03-18 | 2019-03-14 | 0.622 | 996,053 | +6,597 | 0.02% | 619,100 |
| 2019-03-11 | 2019-03-07 | 0.637 | 989,456 | +580,481 | 0.02% | 630,000 |
| 2019-03-08 | 2019-03-06 | 0.652 | 408,975 | +408,975 | 0.01% | 266,600 |
| 2019-03-05 | 2019-03-01 | 0.614 | 0 | -13,193 | ||
| 2019-03-04 | 2019-02-28 | 0.568 | 13,193 | +13,193 | 0.00% | 7,500 |
| 2019-02-25 | 2019-02-21 | 0.538 | 0 | -26,386 | ||
| 2019-02-19 | 2019-02-15 | 0.523 | 26,386 | +26,386 | 0.00% | 13,800 |
| 2019-02-18 | 2019-02-14 | 0.531 | 0 | -13,193 | ||
| 2019-02-12 | 2019-02-08 | 0.531 | 13,193 | -85,753 | 0.00% | 7,000 |
| 2019-01-17 | 2019-01-15 | 0.478 | 98,946 | -19,789 | 0.00% | 47,250 |
| 2019-01-10 | 2019-01-08 | 0.470 | 118,735 | -26,385 | 0.00% | 55,800 |
| 2019-01-09 | 2019-01-07 | 0.470 | 145,120 | -26,386 | 0.00% | 68,200 |
| 2018-12-21 | 2018-12-19 | 0.478 | 171,506 | -6,596 | 0.00% | 81,900 |
| 2018-12-18 | 2018-12-14 | 0.478 | 178,102 | -125,331 | 0.00% | 85,050 |
| 2018-12-14 | 2018-12-12 | 0.462 | 303,433 | +197,891 | 0.01% | 140,300 |
| 2018-12-12 | 2018-12-10 | 0.462 | 105,542 | -26,386 | 0.00% | 48,800 |
| 2018-12-06 | 2018-12-04 | 0.470 | 131,928 | -19,789 | 0.00% | 62,000 |
| 2018-11-29 | 2018-11-27 | 0.455 | 151,717 | +46,175 | 0.00% | 69,000 |
| 2018-10-29 | 2018-10-25 | 0.470 | 105,542 | -164,909 | 0.00% | 49,600 |
| 2018-10-25 | 2018-10-23 | 0.455 | 270,451 | -65,964 | 0.00% | 123,000 |
| 2018-10-23 | 2018-10-19 | 0.455 | 336,415 | +131,927 | 0.01% | 153,000 |
| 2018-10-15 | 2018-10-11 | 0.470 | 204,488 | +105,542 | 0.00% | 96,100 |
| 2018-10-05 | 2018-10-03 | 0.485 | 98,946 | +65,964 | 0.00% | 48,000 |
| 2018-10-04 | 2018-10-02 | 0.493 | 32,982 | -6,596 | 0.00% | 16,250 |
| 2018-09-13 | 2018-09-11 | 0.493 | 39,578 | -19,789 | 0.00% | 19,500 |
| 2018-09-06 | 2018-09-04 | 0.508 | 59,367 | +59,367 | 0.00% | 30,150 |
| 2018-06-13 | 2018-06-11 | 0.546 | 0 | -46,175 | ||
| 2018-06-12 | 2018-06-08 | 0.553 | 46,175 | -19,789 | 0.00% | 25,550 |
| 2018-06-07 | 2018-06-05 | 0.553 | 65,964 | +65,964 | 0.00% | 36,500 |
| 2018-05-16 | 2018-05-14 | 0.585 | 0 | -38,479 | ||
| 2018-05-09 | 2018-05-07 | 0.585 | 38,479 | -128,263 | 0.00% | 22,500 |
| 2018-05-08 | 2018-05-04 | 0.561 | 166,742 | -666,967 | 0.00% | 93,600 |
| 2018-05-03 | 2018-04-30 | 0.577 | 833,709 | +666,967 | 0.01% | 481,000 |
| 2018-05-02 | 2018-04-27 | 0.569 | 166,742 | -64,131 | 0.00% | 94,900 |
| 2018-04-24 | 2018-04-20 | 0.546 | 230,873 | +64,131 | 0.00% | 126,000 |
| 2018-04-18 | 2018-04-16 | 0.569 | 166,742 | -128,263 | 0.00% | 94,900 |
| 2018-04-16 | 2018-04-12 | 0.554 | 295,005 | +38,479 | 0.01% | 163,300 |
| 2018-04-13 | 2018-04-11 | 0.561 | 256,526 | +38,479 | 0.00% | 144,000 |
| 2018-04-09 | 2018-04-04 | 0.546 | 218,047 | +115,437 | 0.00% | 119,000 |
| 2018-03-28 | 2018-03-26 | 0.546 | 102,610 | -25,653 | 0.00% | 56,000 |
| 2018-03-27 | 2018-03-23 | 0.538 | 128,263 | +128,263 | 0.00% | 69,000 |
| 2018-03-26 | 2018-03-22 | 0.561 | 0 | -6,413 | ||
| 2018-03-20 | 2018-03-16 | 0.569 | 6,413 | -12,826 | 0.00% | 3,650 |
| 2018-03-16 | 2018-03-14 | 0.561 | 19,239 | -96,198 | 0.00% | 10,800 |
| 2018-03-14 | 2018-03-12 | 0.569 | 115,437 | -179,568 | 0.00% | 65,700 |
| 2018-03-13 | 2018-03-09 | 0.561 | 295,005 | -109,023 | 0.01% | 165,600 |
| 2018-03-12 | 2018-03-08 | 0.554 | 404,028 | +128,263 | 0.01% | 223,650 |
| 2018-02-28 | 2018-02-26 | 0.546 | 275,765 | -19,240 | 0.00% | 150,500 |
| 2018-02-27 | 2018-02-23 | 0.546 | 295,005 | +51,306 | 0.01% | 161,000 |
| 2018-02-23 | 2018-02-21 | 0.554 | 243,699 | +19,239 | 0.00% | 134,900 |
| 2018-02-22 | 2018-02-20 | 0.561 | 224,460 | -64,131 | 0.00% | 126,000 |
| 2018-02-21 | 2018-02-15 | 0.546 | 288,591 | +64,131 | 0.01% | 157,500 |
| 2018-02-14 | 2018-02-12 | 0.522 | 224,460 | +44,892 | 0.00% | 117,250 |
| 2018-02-13 | 2018-02-09 | 0.530 | 179,568 | -64,131 | 0.00% | 95,200 |
| 2018-02-12 | 2018-02-08 | 0.538 | 243,699 | +128,262 | 0.00% | 131,100 |
| 2018-02-02 | 2018-01-31 | 0.593 | 115,437 | +64,132 | 0.00% | 68,400 |
| 2018-02-01 | 2018-01-30 | 0.593 | 51,305 | +51,305 | 0.00% | 30,400 |
| 2018-01-31 | 2018-01-29 | 0.593 | 0 | -153,915 | ||
| 2018-01-26 | 2018-01-24 | 0.577 | 153,915 | -128,263 | 0.00% | 88,800 |
| 2018-01-25 | 2018-01-23 | 0.569 | 282,178 | -12,827 | 0.01% | 160,600 |
| 2018-01-24 | 2018-01-22 | 0.569 | 295,005 | -57,718 | 0.01% | 167,900 |
| 2018-01-23 | 2018-01-19 | 0.554 | 352,723 | -32,066 | 0.01% | 195,250 |
| 2018-01-22 | 2018-01-18 | 0.546 | 384,789 | -64,131 | 0.01% | 210,000 |
| 2018-01-11 | 2018-01-09 | 0.561 | 448,920 | -32,066 | 0.01% | 252,000 |
| 2018-01-10 | 2018-01-08 | 0.561 | 480,986 | -51,305 | 0.01% | 270,000 |
| 2018-01-08 | 2018-01-04 | 0.538 | 532,291 | +89,784 | 0.01% | 286,350 |
| 2018-01-04 | 2018-01-02 | 0.538 | 442,507 | -32,066 | 0.01% | 238,050 |
| 2018-01-02 | 2017-12-28 | 0.530 | 474,573 | +32,066 | 0.01% | 251,600 |
| 2017-12-29 | 2017-12-27 | 0.522 | 442,507 | +19,240 | 0.01% | 231,150 |
| 2017-12-28 | 2017-12-22 | 0.530 | 423,267 | -64,132 | 0.01% | 224,400 |
| 2017-12-20 | 2017-12-18 | 0.507 | 487,399 | -25,653 | 0.01% | 247,000 |
| 2017-12-18 | 2017-12-14 | 0.515 | 513,052 | +64,132 | 0.01% | 264,000 |
| 2017-12-13 | 2017-12-11 | 0.522 | 448,920 | +51,305 | 0.01% | 234,500 |
| 2017-12-12 | 2017-12-08 | 0.522 | 397,615 | -64,131 | 0.01% | 207,700 |
| 2017-12-11 | 2017-12-07 | 0.522 | 461,746 | +64,131 | 0.01% | 241,200 |
| 2017-12-08 | 2017-12-06 | 0.538 | 397,615 | +185,981 | 0.01% | 213,900 |
| 2017-11-29 | 2017-11-27 | 0.561 | 211,634 | +64,132 | 0.00% | 118,800 |
| 2017-11-24 | 2017-11-22 | 0.546 | 147,502 | -64,132 | 0.00% | 80,500 |
| 2017-11-23 | 2017-11-21 | 0.538 | 211,634 | -32,065 | 0.00% | 113,850 |
| 2017-11-22 | 2017-11-20 | 0.538 | 243,699 | +160,328 | 0.00% | 131,100 |
| 2017-11-20 | 2017-11-16 | 0.554 | 83,371 | +64,132 | 0.00% | 46,150 |
| 2017-11-16 | 2017-11-14 | 0.554 | 19,239 | -333,484 | 0.00% | 10,650 |
| 2017-11-09 | 2017-11-07 | 0.577 | 352,723 | +38,479 | 0.01% | 203,500 |
| 2017-11-08 | 2017-11-06 | 0.585 | 314,244 | -19,239 | 0.01% | 183,750 |
| 2017-11-01 | 2017-10-30 | 0.593 | 333,483 | +192,394 | 0.01% | 197,600 |
| 2017-10-31 | 2017-10-27 | 0.616 | 141,089 | +141,089 | 0.00% | 86,900 |
| 2017-10-26 | 2017-10-24 | 0.608 | 0 | -89,784 | ||
| 2017-10-23 | 2017-10-19 | 0.616 | 89,784 | -128,263 | 0.00% | 55,300 |
| 2017-10-20 | 2017-10-18 | 0.632 | 218,047 | -6,413 | 0.00% | 137,700 |
| 2017-10-19 | 2017-10-17 | 0.608 | 224,460 | -551,530 | 0.00% | 136,500 |
| 2017-10-18 | 2017-10-16 | 0.624 | 775,990 | -51,306 | 0.01% | 484,000 |
| 2017-10-17 | 2017-10-13 | 0.593 | 827,296 | -320,657 | 0.01% | 490,200 |
| 2017-10-13 | 2017-10-11 | 0.569 | 1,147,953 | -44,892 | 0.02% | 653,350 |
| 2017-10-12 | 2017-10-10 | 0.561 | 1,192,845 | +64,132 | 0.02% | 669,600 |
| 2017-10-06 | 2017-10-03 | 0.569 | 1,128,713 | +51,305 | 0.02% | 642,400 |
| 2017-10-04 | 2017-09-29 | 0.561 | 1,077,408 | -32,066 | 0.02% | 604,800 |
| 2017-09-25 | 2017-09-21 | 0.585 | 1,109,474 | -38,479 | 0.02% | 648,750 |
| 2017-09-22 | 2017-09-20 | 0.554 | 1,147,953 | -230,873 | 0.02% | 635,450 |
| 2017-09-19 | 2017-09-15 | 0.569 | 1,378,826 | +64,131 | 0.02% | 784,750 |
| 2017-09-18 | 2017-09-14 | 0.577 | 1,314,695 | +307,831 | 0.02% | 758,500 |
| 2017-09-05 | 2017-09-01 | 0.507 | 1,006,864 | -64,131 | 0.02% | 510,250 |
| 2017-09-01 | 2017-08-30 | 0.515 | 1,070,995 | -51,305 | 0.02% | 551,100 |
| 2017-08-29 | 2017-08-25 | 0.515 | 1,122,300 | -12,826 | 0.02% | 577,500 |
| 2017-08-17 | 2017-08-15 | 0.507 | 1,135,126 | -12,827 | 0.02% | 575,250 |
| 2017-08-14 | 2017-08-10 | 0.507 | 1,147,953 | +282,179 | 0.02% | 581,750 |
| 2017-08-10 | 2017-08-08 | 0.522 | 865,774 | +564,356 | 0.02% | 452,250 |
| 2017-08-07 | 2017-08-03 | 0.522 | 301,418 | +19,240 | 0.01% | 157,450 |
| 2017-08-04 | 2017-08-02 | 0.522 | 282,178 | +89,784 | 0.01% | 147,400 |
| 2017-07-27 | 2017-07-25 | 0.522 | 192,394 | -64,132 | 0.00% | 100,500 |
| 2017-07-25 | 2017-07-21 | 0.522 | 256,526 | +64,132 | 0.00% | 134,000 |
| 2017-07-21 | 2017-07-19 | 0.507 | 192,394 | -89,784 | 0.00% | 97,500 |
| 2017-07-20 | 2017-07-18 | 0.499 | 282,178 | -38,479 | 0.01% | 140,800 |
| 2017-07-07 | 2017-07-05 | 0.522 | 320,657 | -44,892 | 0.01% | 167,500 |
| 2017-07-05 | 2017-07-03 | 0.515 | 365,549 | -12,826 | 0.01% | 188,100 |
| 2017-07-04 | 2017-06-30 | 0.507 | 378,375 | +64,131 | 0.01% | 191,750 |
| 2017-06-23 | 2017-06-21 | 0.530 | 314,244 | +128,263 | 0.01% | 166,600 |
| 2017-06-22 | 2017-06-20 | 0.499 | 185,981 | +12,826 | 0.00% | 92,800 |
| 2017-06-21 | 2017-06-19 | 0.499 | 173,155 | +109,024 | 0.00% | 86,400 |
| 2017-06-19 | 2017-06-15 | 0.515 | 64,131 | -83,371 | 0.00% | 33,000 |
| 2017-06-15 | 2017-06-13 | 0.522 | 147,502 | +19,239 | 0.00% | 77,050 |
| 2017-06-12 | 2017-06-08 | 0.530 | 128,263 | +128,263 | 0.00% | 68,000 |
| 2017-06-09 | 2017-06-07 | 0.562 | 0 | -166,742 | ||
| 2017-06-08 | 2017-06-06 | 0.562 | 166,742 | +166,742 | 0.00% | 93,677 |
| 2017-05-26 | 2017-05-24 | 0.562 | 0 | -1,582,397 | ||
| 2017-05-18 | 2017-05-16 | 0.562 | 1,582,397 | +99,678 | 0.03% | 889,000 |
| 2017-05-17 | 2017-05-15 | 0.546 | 1,482,719 | -124,598 | 0.03% | 809,200 |
| 2017-05-16 | 2017-05-12 | 0.562 | 1,607,317 | +80,989 | 0.03% | 903,000 |
| 2017-05-05 | 2017-05-02 | 0.586 | 1,526,328 | +24,919 | 0.03% | 894,250 |
| 2017-05-04 | 2017-04-28 | 0.594 | 1,501,409 | +180,668 | 0.03% | 891,700 |
| 2017-05-02 | 2017-04-27 | 0.602 | 1,320,741 | +18,690 | 0.02% | 795,000 |
| 2017-04-24 | 2017-04-20 | 0.594 | 1,302,051 | +62,299 | 0.02% | 773,300 |
| 2017-04-19 | 2017-04-13 | 0.610 | 1,239,752 | +62,299 | 0.02% | 756,200 |
| 2017-04-11 | 2017-04-07 | 0.610 | 1,177,453 | +31,149 | 0.02% | 718,200 |
| 2017-04-10 | 2017-04-06 | 0.610 | 1,146,304 | +180,668 | 0.02% | 699,200 |
| 2017-04-03 | 2017-03-30 | 0.634 | 965,636 | +80,989 | 0.02% | 612,250 |
| 2017-03-31 | 2017-03-29 | 0.634 | 884,647 | +24,919 | 0.02% | 560,900 |
| 2017-03-29 | 2017-03-27 | 0.658 | 859,728 | -24,919 | 0.02% | 565,800 |
| 2017-03-22 | 2017-03-20 | 0.666 | 884,647 | -24,920 | 0.02% | 589,300 |
| 2017-03-20 | 2017-03-16 | 0.666 | 909,567 | +74,759 | 0.02% | 605,900 |
| 2017-03-16 | 2017-03-14 | 0.682 | 834,808 | -18,690 | 0.02% | 569,500 |
| 2017-03-13 | 2017-03-09 | 0.674 | 853,498 | +186,897 | 0.02% | 575,400 |
| 2017-03-10 | 2017-03-08 | 0.674 | 666,601 | -31,149 | 0.01% | 449,400 |
| 2017-03-06 | 2017-03-02 | 0.674 | 697,750 | +37,379 | 0.01% | 470,400 |
| 2017-03-03 | 2017-03-01 | 0.674 | 660,371 | +24,920 | 0.01% | 445,200 |
| 2017-03-02 | 2017-02-28 | 0.658 | 635,451 | +99,679 | 0.01% | 418,200 |
| 2017-02-24 | 2017-02-22 | 0.682 | 535,772 | +174,437 | 0.01% | 365,500 |
| 2017-02-23 | 2017-02-21 | 0.674 | 361,335 | +37,380 | 0.01% | 243,600 |
| 2017-02-22 | 2017-02-20 | 0.690 | 323,955 | -12,460 | 0.01% | 223,600 |
| 2017-02-17 | 2017-02-15 | 0.698 | 336,415 | +31,149 | 0.01% | 234,900 |
| 2017-02-16 | 2017-02-14 | 0.714 | 305,266 | -130,828 | 0.01% | 218,050 |
| 2017-02-15 | 2017-02-13 | 0.722 | 436,094 | -31,149 | 0.01% | 315,000 |
| 2017-02-13 | 2017-02-09 | 0.706 | 467,243 | -105,909 | 0.01% | 330,000 |
| 2017-02-09 | 2017-02-07 | 0.682 | 573,152 | +62,299 | 0.01% | 391,000 |
| 2017-02-02 | 2017-01-27 | 0.690 | 510,853 | -49,839 | 0.01% | 352,600 |
| 2017-01-26 | 2017-01-24 | 0.666 | 560,692 | -56,069 | 0.01% | 373,500 |
| 2017-01-18 | 2017-01-16 | 0.618 | 616,761 | +18,690 | 0.01% | 381,150 |
| 2017-01-06 | 2017-01-04 | 0.650 | 598,071 | -62,300 | 0.01% | 388,800 |
| 2016-12-19 | 2016-12-15 | 0.634 | 660,371 | -62,299 | 0.01% | 418,700 |
| 2016-12-15 | 2016-12-13 | 0.658 | 722,670 | -604,301 | 0.01% | 475,600 |
| 2016-12-14 | 2016-12-12 | 0.666 | 1,326,971 | +12,460 | 0.02% | 883,950 |
| 2016-12-12 | 2016-12-08 | 0.666 | 1,314,511 | +31,149 | 0.02% | 875,650 |
| 2016-12-07 | 2016-12-05 | 0.650 | 1,283,362 | -6,230 | 0.02% | 834,300 |
| 2016-12-05 | 2016-12-01 | 0.682 | 1,289,592 | -161,977 | 0.02% | 879,750 |
| 2016-12-02 | 2016-11-30 | 0.650 | 1,451,569 | -93,449 | 0.03% | 943,650 |
| 2016-11-30 | 2016-11-28 | 0.618 | 1,545,018 | +62,299 | 0.03% | 954,800 |
| 2016-11-29 | 2016-11-25 | 0.602 | 1,482,719 | -2,616,563 | 0.03% | 892,500 |
| 2016-11-23 | 2016-11-21 | 0.634 | 4,099,282 | +12,460 | 0.08% | 2,599,100 |
| 2016-11-17 | 2016-11-15 | 0.626 | 4,086,822 | +37,380 | 0.08% | 2,558,400 |
| 2016-11-16 | 2016-11-14 | 0.618 | 4,049,442 | -149,518 | 0.07% | 2,502,500 |
| 2016-11-15 | 2016-11-11 | 0.610 | 4,198,960 | +37,379 | 0.08% | 2,561,200 |
| 2016-11-10 | 2016-11-08 | 0.634 | 4,161,581 | +31,150 | 0.08% | 2,638,600 |
| 2016-11-07 | 2016-11-03 | 0.618 | 4,130,431 | +12,460 | 0.08% | 2,552,550 |
| 2016-11-02 | 2016-10-31 | 0.626 | 4,117,971 | +62,299 | 0.08% | 2,577,900 |
| 2016-11-01 | 2016-10-28 | 0.634 | 4,055,672 | +1,245,982 | 0.07% | 2,571,450 |
| 2016-10-26 | 2016-10-24 | 0.642 | 2,809,690 | +747,589 | 0.05% | 1,804,000 |
| 2016-10-18 | 2016-10-14 | 0.642 | 2,062,101 | -62,299 | 0.04% | 1,324,000 |
| 2016-10-17 | 2016-10-13 | 0.618 | 2,124,400 | +224,277 | 0.04% | 1,312,850 |
| 2016-10-12 | 2016-10-07 | 0.674 | 1,900,123 | +24,920 | 0.03% | 1,281,000 |
| 2016-10-11 | 2016-10-06 | 0.682 | 1,875,203 | +62,299 | 0.03% | 1,279,250 |
| 2016-10-06 | 2016-10-04 | 0.690 | 1,812,904 | -124,598 | 0.03% | 1,251,300 |
| 2016-10-05 | 2016-10-03 | 0.682 | 1,937,502 | +68,529 | 0.04% | 1,321,750 |
| 2016-10-04 | 2016-09-30 | 0.650 | 1,868,973 | +373,794 | 0.03% | 1,215,000 |
| 2016-09-28 | 2016-09-26 | 0.730 | 1,495,179 | +62,299 | 0.03% | 1,092,000 |
| 2016-09-27 | 2016-09-23 | 0.770 | 1,432,880 | +62,300 | 0.03% | 1,104,000 |
| 2016-09-23 | 2016-09-21 | 0.779 | 1,370,580 | -6,230 | 0.03% | 1,067,000 |
| 2016-09-22 | 2016-09-20 | 0.762 | 1,376,810 | -93,449 | 0.03% | 1,049,750 |
| 2016-09-21 | 2016-09-19 | 0.762 | 1,470,259 | -18,690 | 0.03% | 1,121,000 |
| 2016-09-14 | 2016-09-12 | 0.738 | 1,488,949 | +80,989 | 0.03% | 1,099,400 |
| 2016-09-13 | 2016-09-09 | 0.770 | 1,407,960 | -24,920 | 0.03% | 1,084,800 |
| 2016-09-06 | 2016-09-02 | 0.746 | 1,432,880 | -18,689 | 0.03% | 1,069,500 |
| 2016-09-02 | 2016-08-31 | 0.762 | 1,451,569 | -24,920 | 0.03% | 1,106,750 |
| 2016-08-30 | 2016-08-26 | 0.746 | 1,476,489 | -37,379 | 0.03% | 1,102,050 |
| 2016-08-29 | 2016-08-25 | 0.754 | 1,513,868 | +62,299 | 0.03% | 1,142,100 |
| 2016-08-26 | 2016-08-24 | 0.762 | 1,451,569 | +18,689 | 0.03% | 1,106,750 |
| 2016-08-24 | 2016-08-22 | 0.787 | 1,432,880 | +31,150 | 0.03% | 1,127,000 |
| 2016-08-23 | 2016-08-19 | 0.787 | 1,401,730 | +31,150 | 0.03% | 1,102,500 |
| 2016-08-19 | 2016-08-17 | 0.803 | 1,370,580 | -760,050 | 0.03% | 1,100,458 |
| 2016-08-18 | 2016-08-16 | 0.795 | 2,130,630 | +43,483 | 0.04% | 1,693,257 |
| 2016-08-17 | 2016-08-15 | 0.787 | 2,087,147 | -18,309 | 0.04% | 1,641,600 |
| 2016-08-12 | 2016-08-10 | 0.778 | 2,105,456 | -18,308 | 0.04% | 1,638,750 |
| 2016-08-11 | 2016-08-09 | 0.770 | 2,123,764 | +18,308 | 0.04% | 1,635,600 |
| 2016-08-10 | 2016-08-08 | 0.787 | 2,105,456 | +18,309 | 0.04% | 1,656,000 |
| 2016-08-09 | 2016-08-05 | 0.787 | 2,087,147 | -18,309 | 0.04% | 1,641,600 |
| 2016-08-05 | 2016-08-03 | 0.754 | 2,105,456 | -42,719 | 0.04% | 1,587,000 |
| 2016-08-04 | 2016-08-01 | 0.803 | 2,148,175 | -61,028 | 0.04% | 1,724,800 |
| 2016-08-03 | 2016-07-29 | 0.787 | 2,209,203 | -42,719 | 0.04% | 1,737,600 |
| 2016-07-29 | 2016-07-27 | 0.778 | 2,251,922 | +42,719 | 0.04% | 1,752,750 |
| 2016-07-28 | 2016-07-26 | 0.770 | 2,209,203 | -12,205 | 0.04% | 1,701,400 |
| 2016-07-19 | 2016-07-15 | 0.721 | 2,221,408 | -61,028 | 0.04% | 1,601,600 |
| 2016-07-13 | 2016-07-11 | 0.713 | 2,282,436 | -122,055 | 0.04% | 1,626,900 |
| 2016-07-05 | 2016-06-30 | 0.705 | 2,404,491 | -12,206 | 0.05% | 1,694,200 |
| 2016-06-28 | 2016-06-24 | 0.696 | 2,416,697 | +61,028 | 0.05% | 1,683,000 |
| 2016-06-21 | 2016-06-17 | 0.713 | 2,355,669 | -12,206 | 0.04% | 1,679,100 |
| 2016-06-16 | 2016-06-14 | 0.688 | 2,367,875 | -6,103 | 0.04% | 1,629,600 |
| 2016-06-13 | 2016-06-08 | 0.696 | 2,373,978 | +61,028 | 0.04% | 1,653,250 |
| 2016-06-10 | 2016-06-07 | 0.713 | 2,312,950 | +24,411 | 0.04% | 1,648,650 |
| 2016-06-03 | 2016-06-01 | 0.721 | 2,288,539 | -146,466 | 0.04% | 1,650,000 |
| 2016-05-31 | 2016-05-27 | 0.680 | 2,435,005 | -30,514 | 0.05% | 1,655,850 |
| 2016-05-27 | 2016-05-25 | 0.672 | 2,465,519 | -91,542 | 0.05% | 1,656,400 |
| 2016-05-23 | 2016-05-19 | 0.655 | 2,557,061 | +91,542 | 0.05% | 1,676,000 |
| 2016-05-20 | 2016-05-18 | 0.647 | 2,465,519 | -73,233 | 0.05% | 1,595,800 |
| 2016-05-18 | 2016-05-16 | 0.631 | 2,538,752 | +61,027 | 0.05% | 1,601,600 |
| 2016-05-13 | 2016-05-11 | 0.639 | 2,477,725 | +30,514 | 0.05% | 1,583,400 |
| 2016-05-11 | 2016-05-09 | 0.655 | 2,447,211 | -24,411 | 0.05% | 1,604,000 |
| 2016-05-10 | 2016-05-06 | 0.655 | 2,471,622 | -262,419 | 0.05% | 1,620,000 |
| 2016-05-06 | 2016-05-04 | 0.672 | 2,734,041 | +24,411 | 0.05% | 1,836,800 |
| 2016-05-04 | 2016-04-29 | 0.688 | 2,709,630 | +61,028 | 0.05% | 1,864,800 |
| 2016-05-03 | 2016-04-28 | 0.705 | 2,648,602 | -122,056 | 0.05% | 1,866,200 |
| 2016-04-28 | 2016-04-26 | 0.713 | 2,770,658 | +12,206 | 0.05% | 1,974,900 |
| 2016-04-26 | 2016-04-22 | 0.713 | 2,758,452 | +659,099 | 0.05% | 1,966,200 |
| 2016-04-22 | 2016-04-20 | 0.680 | 2,099,353 | +262,419 | 0.04% | 1,427,600 |
| 2016-04-20 | 2016-04-18 | 0.672 | 1,836,934 | -6,103 | 0.03% | 1,234,100 |
| 2016-04-19 | 2016-04-15 | 0.680 | 1,843,037 | -201,391 | 0.03% | 1,253,300 |
| 2016-04-15 | 2016-04-13 | 0.672 | 2,044,428 | -115,953 | 0.04% | 1,373,500 |
| 2016-04-14 | 2016-04-12 | 0.655 | 2,160,381 | +109,850 | 0.04% | 1,416,000 |
| 2016-04-13 | 2016-04-11 | 0.672 | 2,050,531 | +183,083 | 0.04% | 1,377,600 |
| 2016-04-11 | 2016-04-07 | 0.672 | 1,867,448 | -67,130 | 0.04% | 1,254,600 |
| 2016-04-08 | 2016-04-06 | 0.639 | 1,934,578 | +30,514 | 0.04% | 1,236,300 |
| 2016-04-07 | 2016-04-05 | 0.631 | 1,904,064 | +61,027 | 0.04% | 1,201,200 |
| 2016-04-06 | 2016-04-01 | 0.655 | 1,843,037 | -396,680 | 0.03% | 1,208,000 |
| 2016-04-05 | 2016-03-31 | 0.688 | 2,239,717 | -24,411 | 0.04% | 1,541,400 |
| 2016-04-01 | 2016-03-30 | 0.664 | 2,264,128 | -6,103 | 0.04% | 1,502,550 |
| 2016-03-30 | 2016-03-24 | 0.639 | 2,270,231 | +30,514 | 0.04% | 1,450,800 |
| 2016-03-29 | 2016-03-23 | 0.639 | 2,239,717 | +24,411 | 0.04% | 1,431,300 |
| 2016-03-24 | 2016-03-22 | 0.664 | 2,215,306 | -103,747 | 0.04% | 1,470,150 |
| 2016-03-22 | 2016-03-18 | 0.639 | 2,319,053 | -61,027 | 0.04% | 1,482,000 |
| 2016-03-15 | 2016-03-11 | 0.606 | 2,380,080 | +122,055 | 0.04% | 1,443,000 |
| 2016-03-11 | 2016-03-09 | 0.598 | 2,258,025 | -12,206 | 0.04% | 1,350,500 |
| 2016-03-09 | 2016-03-07 | 0.606 | 2,270,231 | -140,363 | 0.04% | 1,376,400 |
| 2016-03-08 | 2016-03-04 | 0.623 | 2,410,594 | -30,514 | 0.05% | 1,501,000 |
| 2016-03-04 | 2016-03-02 | 0.582 | 2,441,108 | -48,822 | 0.05% | 1,420,000 |
| 2016-03-03 | 2016-03-01 | 0.557 | 2,489,930 | +6,103 | 0.05% | 1,387,200 |
| 2016-03-02 | 2016-02-29 | 0.549 | 2,483,827 | +30,513 | 0.05% | 1,363,450 |
| 2016-02-22 | 2016-02-18 | 0.598 | 2,453,314 | +109,850 | 0.05% | 1,467,300 |
| 2016-02-19 | 2016-02-17 | 0.574 | 2,343,464 | -122,055 | 0.04% | 1,344,000 |
| 2016-02-16 | 2016-02-12 | 0.533 | 2,465,519 | +140,364 | 0.05% | 1,313,000 |
| 2016-02-11 | 2016-02-04 | 0.574 | 2,325,155 | -18,309 | 0.04% | 1,333,500 |
| 2016-02-05 | 2016-02-03 | 0.590 | 2,343,464 | +18,309 | 0.04% | 1,382,400 |
| 2016-02-04 | 2016-02-02 | 0.598 | 2,325,155 | +12,205 | 0.04% | 1,390,650 |
| 2016-02-03 | 2016-02-01 | 0.574 | 2,312,950 | -170,877 | 0.04% | 1,326,500 |
| 2016-01-28 | 2016-01-26 | 0.524 | 2,483,827 | -6,103 | 0.05% | 1,302,400 |
| 2016-01-27 | 2016-01-25 | 0.533 | 2,489,930 | +103,747 | 0.05% | 1,326,000 |
| 2016-01-25 | 2016-01-21 | 0.541 | 2,386,183 | +250,213 | 0.04% | 1,290,300 |
| 2016-01-22 | 2016-01-20 | 0.549 | 2,135,970 | +24,412 | 0.04% | 1,172,500 |
| 2016-01-21 | 2016-01-19 | 0.574 | 2,111,558 | +12,205 | 0.04% | 1,211,000 |
| 2016-01-20 | 2016-01-18 | 0.574 | 2,099,353 | +18,308 | 0.04% | 1,204,000 |
| 2016-01-19 | 2016-01-15 | 0.606 | 2,081,045 | +48,823 | 0.04% | 1,261,700 |
| 2016-01-18 | 2016-01-14 | 0.639 | 2,032,222 | +61,027 | 0.04% | 1,298,700 |
| 2016-01-14 | 2016-01-12 | 0.623 | 1,971,195 | +6,103 | 0.04% | 1,227,400 |
| 2016-01-13 | 2016-01-11 | 0.631 | 1,965,092 | -414,988 | 0.04% | 1,239,700 |
| 2016-01-12 | 2016-01-08 | 0.672 | 2,380,080 | -79,336 | 0.04% | 1,599,000 |
| 2016-01-11 | 2016-01-07 | 0.688 | 2,459,416 | +36,616 | 0.05% | 1,692,600 |
| 2016-01-07 | 2016-01-05 | 0.729 | 2,422,800 | -122,055 | 0.04% | 1,766,650 |
| 2016-01-06 | 2016-01-04 | 0.713 | 2,544,855 | +61,028 | 0.05% | 1,813,950 |
| 2016-01-05 | 2015-12-31 | 0.762 | 2,483,827 | +18,308 | 0.05% | 1,892,550 |
| 2016-01-04 | 2015-12-29 | 0.746 | 2,465,519 | -36,617 | 0.05% | 1,838,200 |
| 2015-12-30 | 2015-12-28 | 0.737 | 2,502,136 | -12,205 | 0.05% | 1,845,000 |
| 2015-12-29 | 2015-12-24 | 0.713 | 2,514,341 | +732,332 | 0.05% | 1,792,200 |
| 2015-12-23 | 2015-12-21 | 0.688 | 1,782,009 | -61,028 | 0.03% | 1,226,400 |
| 2015-12-22 | 2015-12-18 | 0.688 | 1,843,037 | +488,222 | 0.03% | 1,268,400 |
| 2015-12-21 | 2015-12-17 | 0.688 | 1,354,815 | +36,617 | 0.02% | 932,400 |
| 2015-12-17 | 2015-12-15 | 0.680 | 1,318,198 | +12,205 | 0.02% | 896,400 |
| 2015-12-15 | 2015-12-11 | 0.680 | 1,305,993 | +103,747 | 0.02% | 888,100 |
| 2015-12-14 | 2015-12-10 | 0.737 | 1,202,246 | +73,234 | 0.02% | 886,500 |
| 2015-12-11 | 2015-12-09 | 0.770 | 1,129,012 | +61,027 | 0.02% | 869,500 |
| 2015-12-09 | 2015-12-07 | 0.811 | 1,067,985 | +42,720 | 0.02% | 866,250 |
| 2015-11-26 | 2015-11-24 | 0.811 | 1,025,265 | -12,206 | 0.02% | 831,600 |
| 2015-11-19 | 2015-11-17 | 0.803 | 1,037,471 | -97,644 | 0.02% | 833,000 |
| 2015-11-12 | 2015-11-10 | 0.762 | 1,135,115 | +146,466 | 0.02% | 864,900 |
| 2015-11-11 | 2015-11-09 | 0.746 | 988,649 | +280,728 | 0.02% | 737,100 |
| 2015-11-09 | 2015-11-05 | 0.811 | 707,921 | +30,514 | 0.01% | 574,200 |
| 2015-11-06 | 2015-11-04 | 0.836 | 677,407 | -48,823 | 0.01% | 566,100 |
| 2015-11-05 | 2015-11-03 | 0.803 | 726,230 | +122,056 | 0.01% | 583,100 |
| 2015-11-04 | 2015-11-02 | 0.836 | 604,174 | +146,466 | 0.01% | 504,900 |
| 2015-11-03 | 2015-10-30 | 0.868 | 457,708 | +115,953 | 0.01% | 397,500 |
| 2015-10-22 | 2015-10-19 | 0.934 | 341,755 | +122,055 | 0.01% | 319,200 |
| 2015-10-19 | 2015-10-15 | 0.983 | 219,700 | +97,645 | 0.00% | 216,000 |
| 2015-10-16 | 2015-10-14 | 0.983 | 122,055 | -115,953 | 0.00% | 120,000 |
| 2015-10-15 | 2015-10-13 | 0.950 | 238,008 | -24,411 | 0.00% | 226,200 |
| 2015-10-14 | 2015-10-12 | 0.967 | 262,419 | +12,205 | 0.00% | 253,700 |
| 2015-10-13 | 2015-10-09 | 0.950 | 250,214 | -73,233 | 0.00% | 237,800 |
| 2015-10-12 | 2015-10-08 | 0.901 | 323,447 | +170,878 | 0.01% | 291,500 |
| 2015-10-09 | 2015-10-07 | 0.885 | 152,569 | -488,222 | 0.00% | 135,000 |
| 2015-10-08 | 2015-10-06 | 0.852 | 640,791 | +30,514 | 0.01% | 546,000 |
| 2015-10-07 | 2015-10-05 | 0.852 | 610,277 | +488,222 | 0.01% | 520,000 |
| 2015-09-24 | 2015-09-22 | 0.868 | 122,055 | -24,411 | 0.00% | 106,000 |
| 2015-09-23 | 2015-09-21 | 0.836 | 146,466 | +24,411 | 0.00% | 122,400 |
| 2015-09-10 | 2015-09-08 | 0.836 | 122,055 | -42,720 | 0.00% | 102,000 |
| 2015-09-07 | 2015-09-02 | 0.795 | 164,775 | -48,822 | 0.00% | 130,950 |
| 2015-09-01 | 2015-08-28 | 0.787 | 213,597 | +91,542 | 0.00% | 168,000 |
| 2015-08-31 | 2015-08-27 | 0.803 | 122,055 | -42,720 | 0.00% | 98,000 |
| 2015-08-26 | 2015-08-24 | 0.746 | 164,775 | +42,720 | 0.00% | 122,850 |
| 2015-08-25 | 2015-08-21 | 0.852 | 122,055 | -3,496,888 | 0.00% | 104,040 |
| 2015-08-24 | 2015-08-20 | 0.869 | 3,618,943 | +70,960 | 0.07% | 3,145,272 |
| 2015-08-20 | 2015-08-18 | 0.903 | 3,547,983 | +41,882 | 0.07% | 3,202,200 |
| 2015-08-19 | 2015-08-17 | 0.969 | 3,506,101 | -89,747 | 0.07% | 3,398,800 |
| 2015-08-17 | 2015-08-13 | 0.886 | 3,595,848 | -706,007 | 0.07% | 3,185,300 |
| 2015-08-14 | 2015-08-12 | 0.903 | 4,301,855 | +1,597,490 | 0.08% | 3,882,600 |
| 2015-08-12 | 2015-08-10 | 0.903 | 2,704,365 | +29,916 | 0.05% | 2,440,800 |
| 2015-08-11 | 2015-08-07 | 0.903 | 2,674,449 | -47,865 | 0.05% | 2,413,800 |
| 2015-08-06 | 2015-08-04 | 0.869 | 2,722,314 | -5,983 | 0.05% | 2,366,000 |
| 2015-08-03 | 2015-07-30 | 0.836 | 2,728,297 | +11,966 | 0.05% | 2,280,000 |
| 2015-07-31 | 2015-07-29 | 0.852 | 2,716,331 | +11,966 | 0.05% | 2,315,400 |
| 2015-07-30 | 2015-07-28 | 0.802 | 2,704,365 | +5,983 | 0.05% | 2,169,600 |
| 2015-07-29 | 2015-07-27 | 0.819 | 2,698,382 | +29,916 | 0.05% | 2,209,900 |
| 2015-07-27 | 2015-07-23 | 0.886 | 2,668,466 | -11,966 | 0.05% | 2,363,800 |
| 2015-07-24 | 2015-07-22 | 0.886 | 2,680,432 | -29,916 | 0.05% | 2,374,400 |
| 2015-07-23 | 2015-07-21 | 0.886 | 2,710,348 | -299,155 | 0.05% | 2,400,900 |
| 2015-07-22 | 2015-07-20 | 0.886 | 3,009,503 | +299,155 | 0.06% | 2,665,900 |
| 2015-07-17 | 2015-07-15 | 0.886 | 2,710,348 | +95,730 | 0.05% | 2,400,900 |
| 2015-07-16 | 2015-07-14 | 0.953 | 2,614,618 | -287,189 | 0.05% | 2,490,900 |
| 2015-07-15 | 2015-07-13 | 0.953 | 2,901,807 | +1,178,672 | 0.05% | 2,764,500 |
| 2015-07-14 | 2015-07-10 | 0.869 | 1,723,135 | -113,679 | 0.03% | 1,497,600 |
| 2015-07-10 | 2015-07-08 | 0.694 | 1,836,814 | +89,746 | 0.03% | 1,274,050 |
| 2015-07-09 | 2015-07-07 | 0.719 | 1,747,068 | -149,577 | 0.03% | 1,255,600 |
| 2015-07-08 | 2015-07-06 | 0.794 | 1,896,645 | +251,290 | 0.04% | 1,505,750 |
| 2015-07-07 | 2015-07-03 | 0.903 | 1,645,355 | +5,983 | 0.03% | 1,485,000 |
| 2015-07-06 | 2015-07-02 | 0.936 | 1,639,372 | -335,054 | 0.03% | 1,534,400 |
| 2015-07-03 | 2015-06-30 | 0.986 | 1,974,426 | -71,797 | 0.04% | 1,947,000 |
| 2015-07-02 | 2015-06-29 | 0.919 | 2,046,223 | -723,956 | 0.04% | 1,881,000 |
| 2015-06-30 | 2015-06-26 | 1.020 | 2,770,179 | -29,916 | 0.05% | 2,824,300 |
| 2015-06-29 | 2015-06-25 | 1.036 | 2,800,095 | +448,734 | 0.05% | 2,901,600 |
| 2015-06-26 | 2015-06-24 | 1.053 | 2,351,361 | +83,763 | 0.04% | 2,475,900 |
| 2015-06-25 | 2015-06-23 | 1.020 | 2,267,598 | +29,916 | 0.04% | 2,311,900 |
| 2015-06-24 | 2015-06-22 | 1.020 | 2,237,682 | +305,138 | 0.04% | 2,281,400 |
| 2015-06-23 | 2015-06-19 | 1.003 | 1,932,544 | -53,848 | 0.04% | 1,938,000 |
| 2015-06-22 | 2015-06-18 | 1.053 | 1,986,392 | -658,142 | 0.04% | 2,091,600 |
| 2015-06-19 | 2015-06-17 | 1.036 | 2,644,534 | -17,949 | 0.05% | 2,740,400 |
| 2015-06-18 | 2015-06-16 | 0.986 | 2,662,483 | -131,628 | 0.05% | 2,625,500 |
| 2015-06-17 | 2015-06-15 | 1.020 | 2,794,111 | -11,967 | 0.05% | 2,848,700 |
| 2015-06-16 | 2015-06-12 | 1.020 | 2,806,078 | -29,915 | 0.05% | 2,860,900 |
| 2015-06-15 | 2015-06-11 | 1.003 | 2,835,993 | +107,696 | 0.05% | 2,844,000 |
| 2015-06-12 | 2015-06-10 | 1.003 | 2,728,297 | +107,696 | 0.05% | 2,736,000 |
| 2015-06-11 | 2015-06-09 | 0.969 | 2,620,601 | -197,443 | 0.05% | 2,540,400 |
| 2015-06-10 | 2015-06-08 | 1.036 | 2,818,044 | +448,733 | 0.05% | 2,920,200 |
| 2015-06-09 | 2015-06-05 | 1.020 | 2,369,311 | +502,581 | 0.04% | 2,415,600 |
| 2015-06-08 | 2015-06-04 | 1.086 | 1,866,730 | -329,071 | 0.03% | 2,028,000 |
| 2015-06-05 | 2015-06-03 | 1.120 | 2,195,801 | -1,687,236 | 0.04% | 2,458,900 |
| 2015-06-04 | 2015-06-02 | 1.187 | 3,883,037 | -47,865 | 0.07% | 4,607,900 |
| 2015-06-03 | 2015-06-01 | 1.203 | 3,930,902 | +335,054 | 0.07% | 4,730,400 |
| 2015-06-02 | 2015-05-29 | 1.187 | 3,595,848 | +586,345 | 0.07% | 4,267,100 |
| 2015-06-01 | 2015-05-28 | 1.170 | 3,009,503 | +1,603,473 | 0.06% | 3,521,000 |
| 2015-05-29 | 2015-05-27 | 1.187 | 1,406,030 | -263,257 | 0.03% | 1,668,500 |
| 2015-05-28 | 2015-05-26 | 1.137 | 1,669,287 | -1,836,814 | 0.03% | 1,897,200 |
| 2015-05-27 | 2015-05-22 | 1.053 | 3,506,101 | +1,591,506 | 0.07% | 3,691,800 |
| 2015-05-26 | 2015-05-21 | 1.103 | 1,914,595 | -23,932 | 0.04% | 2,112,000 |
| 2015-05-22 | 2015-05-20 | 1.103 | 1,938,527 | -23,932 | 0.04% | 2,138,400 |
| 2015-05-21 | 2015-05-19 | 1.120 | 1,962,459 | -293,173 | 0.04% | 2,197,600 |
| 2015-05-20 | 2015-05-18 | 1.086 | 2,255,632 | +29,916 | 0.04% | 2,450,500 |
| 2015-05-19 | 2015-05-15 | 1.053 | 2,225,716 | +269,240 | 0.04% | 2,343,600 |
| 2015-05-18 | 2015-05-14 | 1.086 | 1,956,476 | -1,035,078 | 0.04% | 2,125,500 |
| 2015-05-15 | 2015-05-13 | 0.986 | 2,991,554 | +35,899 | 0.06% | 2,950,000 |
| 2015-05-14 | 2015-05-12 | 1.003 | 2,955,655 | -47,865 | 0.06% | 2,964,000 |
| 2015-05-13 | 2015-05-11 | 0.986 | 3,003,520 | +29,915 | 0.06% | 2,961,800 |
| 2015-05-12 | 2015-05-08 | 1.003 | 2,973,605 | +191,460 | 0.06% | 2,982,000 |
| 2015-05-11 | 2015-05-07 | 0.986 | 2,782,145 | -700,024 | 0.05% | 2,743,500 |
| 2015-05-08 | 2015-05-06 | 1.036 | 3,482,169 | +125,645 | 0.07% | 3,608,400 |
| 2015-05-07 | 2015-05-05 | 1.020 | 3,356,524 | -47,864 | 0.06% | 3,422,100 |
| 2015-05-06 | 2015-05-04 | 1.053 | 3,404,388 | -59,832 | 0.06% | 3,584,700 |
| 2015-05-04 | 2015-04-29 | 1.070 | 3,464,220 | +364,970 | 0.06% | 3,705,600 |
| 2015-04-30 | 2015-04-28 | 1.103 | 3,099,250 | +89,747 | 0.06% | 3,418,800 |
| 2015-04-29 | 2015-04-27 | 1.103 | 3,009,503 | +251,290 | 0.06% | 3,319,800 |
| 2015-04-27 | 2015-04-23 | 1.053 | 2,758,213 | -1,543,642 | 0.05% | 2,904,300 |
| 2015-04-24 | 2015-04-22 | 1.036 | 4,301,855 | +586,345 | 0.08% | 4,457,800 |
| 2015-04-23 | 2015-04-21 | 0.936 | 3,715,510 | +353,003 | 0.07% | 3,477,600 |
| 2015-04-22 | 2015-04-20 | 0.919 | 3,362,507 | -335,054 | 0.06% | 3,091,000 |
| 2015-04-21 | 2015-04-17 | 0.953 | 3,697,561 | +101,713 | 0.07% | 3,522,600 |
| 2015-04-20 | 2015-04-16 | 0.986 | 3,595,848 | -137,611 | 0.07% | 3,545,900 |
| 2015-04-17 | 2015-04-15 | 1.003 | 3,733,459 | -173,511 | 0.07% | 3,744,000 |
| 2015-04-16 | 2015-04-14 | 1.020 | 3,906,970 | -1,100,891 | 0.07% | 3,983,300 |
| 2015-04-15 | 2015-04-13 | 1.070 | 5,007,861 | +23,932 | 0.09% | 5,356,800 |
| 2015-04-14 | 2015-04-10 | 0.986 | 4,983,929 | -83,764 | 0.09% | 4,914,700 |
| 2015-04-13 | 2015-04-09 | 0.969 | 5,067,693 | +544,463 | 0.09% | 4,912,600 |
| 2015-04-10 | 2015-04-08 | 0.903 | 4,523,230 | -23,932 | 0.08% | 4,082,400 |
| 2015-04-08 | 2015-04-01 | 0.903 | 4,547,162 | -65,814 | 0.08% | 4,104,000 |
| 2015-04-02 | 2015-03-31 | 0.903 | 4,612,976 | -448,733 | 0.09% | 4,163,400 |
| 2015-04-01 | 2015-03-30 | 0.852 | 5,061,709 | +293,172 | 0.09% | 4,314,600 |
| 2015-03-31 | 2015-03-27 | 0.802 | 4,768,537 | +155,561 | 0.09% | 3,825,600 |
| 2015-03-30 | 2015-03-26 | 0.794 | 4,612,976 | +113,679 | 0.09% | 3,662,250 |
| 2015-03-27 | 2015-03-25 | 0.786 | 4,499,297 | +89,746 | 0.08% | 3,534,400 |
| 2015-03-26 | 2015-03-24 | 0.811 | 4,409,551 | -17,949 | 0.08% | 3,574,450 |
| 2015-03-25 | 2015-03-23 | 0.819 | 4,427,500 | +53,848 | 0.08% | 3,626,000 |
| 2015-03-24 | 2015-03-20 | 0.852 | 4,373,652 | +137,612 | 0.08% | 3,728,100 |
| 2015-03-23 | 2015-03-19 | 0.886 | 4,236,040 | +59,831 | 0.08% | 3,752,400 |
| 2015-03-20 | 2015-03-18 | 0.919 | 4,176,209 | +29,915 | 0.08% | 3,839,000 |
| 2015-03-19 | 2015-03-17 | 0.836 | 4,146,294 | +155,561 | 0.08% | 3,465,000 |
| 2015-03-18 | 2015-03-16 | 0.852 | 3,990,733 | +293,172 | 0.07% | 3,401,700 |
| 2015-03-17 | 2015-03-13 | 0.852 | 3,697,561 | -83,763 | 0.07% | 3,151,800 |
| 2015-03-16 | 2015-03-12 | 0.836 | 3,781,324 | -406,852 | 0.07% | 3,160,000 |
| 2015-03-13 | 2015-03-11 | 0.827 | 4,188,176 | +23,933 | 0.08% | 3,465,000 |
| 2015-03-12 | 2015-03-10 | 0.852 | 4,164,243 | -221,375 | 0.08% | 3,549,600 |
| 2015-03-11 | 2015-03-09 | 0.869 | 4,385,618 | +125,645 | 0.08% | 3,811,600 |
| 2015-03-10 | 2015-03-06 | 0.886 | 4,259,973 | -281,206 | 0.08% | 3,773,600 |
| 2015-03-09 | 2015-03-05 | 0.903 | 4,541,179 | -197,443 | 0.08% | 4,098,600 |
| 2015-03-06 | 2015-03-04 | 0.794 | 4,738,622 | +448,734 | 0.09% | 3,762,000 |
| 2015-03-05 | 2015-03-03 | 0.827 | 4,289,888 | -388,902 | 0.08% | 3,549,150 |
| 2015-03-04 | 2015-03-02 | 0.777 | 4,678,790 | +161,543 | 0.09% | 3,636,300 |
| 2015-03-03 | 2015-02-27 | 0.744 | 4,517,247 | -65,814 | 0.08% | 3,359,750 |
| 2015-03-02 | 2015-02-26 | 0.744 | 4,583,061 | +131,629 | 0.09% | 3,408,700 |
| 2015-02-27 | 2015-02-25 | 0.744 | 4,451,432 | +71,797 | 0.08% | 3,310,800 |
| 2015-02-26 | 2015-02-24 | 0.744 | 4,379,635 | -113,679 | 0.08% | 3,257,400 |
| 2015-02-25 | 2015-02-23 | 0.752 | 4,493,314 | +101,713 | 0.08% | 3,379,500 |
| 2015-02-24 | 2015-02-18 | 0.769 | 4,391,601 | -197,443 | 0.08% | 3,376,400 |
| 2015-02-23 | 2015-02-16 | 0.752 | 4,589,044 | +23,933 | 0.09% | 3,451,500 |
| 2015-02-16 | 2015-02-12 | 0.752 | 4,565,111 | -89,747 | 0.09% | 3,433,500 |
| 2015-02-13 | 2015-02-11 | 0.735 | 4,654,858 | +5,983 | 0.09% | 3,423,200 |
| 2015-02-12 | 2015-02-10 | 0.727 | 4,648,875 | +119,662 | 0.09% | 3,379,950 |
| 2015-02-11 | 2015-02-09 | 0.702 | 4,529,213 | +29,916 | 0.08% | 3,179,400 |
| 2015-02-10 | 2015-02-06 | 0.735 | 4,499,297 | +83,763 | 0.08% | 3,308,800 |
| 2015-02-06 | 2015-02-04 | 0.760 | 4,415,534 | +167,527 | 0.08% | 3,357,900 |
| 2015-02-05 | 2015-02-03 | 0.769 | 4,248,007 | +77,781 | 0.08% | 3,266,000 |
| 2015-02-03 | 2015-01-30 | 0.802 | 4,170,226 | -23,933 | 0.08% | 3,345,600 |
| 2015-02-02 | 2015-01-29 | 0.802 | 4,194,159 | +41,882 | 0.08% | 3,364,800 |
| 2015-01-30 | 2015-01-28 | 0.819 | 4,152,277 | -179,493 | 0.08% | 3,400,600 |
| 2015-01-29 | 2015-01-27 | 0.752 | 4,331,770 | -29,916 | 0.08% | 3,258,000 |
| 2015-01-28 | 2015-01-26 | 0.744 | 4,361,686 | +59,831 | 0.08% | 3,244,050 |
| 2015-01-27 | 2015-01-23 | 0.744 | 4,301,855 | -35,898 | 0.08% | 3,199,550 |
| 2015-01-26 | 2015-01-22 | 0.735 | 4,337,753 | +23,932 | 0.08% | 3,190,000 |
| 2015-01-23 | 2015-01-21 | 0.735 | 4,313,821 | +71,797 | 0.08% | 3,172,400 |
| 2015-01-22 | 2015-01-20 | 0.744 | 4,242,024 | -5,983 | 0.08% | 3,155,050 |
| 2015-01-21 | 2015-01-19 | 0.744 | 4,248,007 | -5,983 | 0.08% | 3,159,500 |
| 2015-01-20 | 2015-01-16 | 0.777 | 4,253,990 | +11,966 | 0.08% | 3,306,150 |
| 2015-01-19 | 2015-01-15 | 0.802 | 4,242,024 | +119,663 | 0.08% | 3,403,200 |
| 2015-01-16 | 2015-01-14 | 0.811 | 4,122,361 | -341,038 | 0.08% | 3,341,650 |
| 2015-01-15 | 2015-01-13 | 0.819 | 4,463,399 | -11,966 | 0.08% | 3,655,400 |
| 2015-01-14 | 2015-01-12 | 0.811 | 4,475,365 | +71,797 | 0.08% | 3,627,800 |
| 2015-01-13 | 2015-01-09 | 0.852 | 4,403,568 | -179,493 | 0.08% | 3,753,600 |
| 2015-01-12 | 2015-01-08 | 0.836 | 4,583,061 | -341,037 | 0.09% | 3,830,000 |
| 2015-01-09 | 2015-01-07 | 0.735 | 4,924,098 | +203,426 | 0.09% | 3,621,200 |
| 2015-01-08 | 2015-01-06 | 0.777 | 4,720,672 | +873,534 | 0.09% | 3,668,850 |
| 2015-01-07 | 2015-01-05 | 0.752 | 3,847,138 | +17,949 | 0.07% | 2,893,500 |
| 2015-01-06 | 2015-01-02 | 0.735 | 3,829,189 | -562,412 | 0.07% | 2,816,000 |
| 2015-01-05 | 2014-12-31 | 0.694 | 4,391,601 | -203,426 | 0.08% | 3,046,100 |
| 2015-01-02 | 2014-12-29 | 0.669 | 4,595,027 | +89,747 | 0.09% | 3,072,000 |
| 2014-12-30 | 2014-12-24 | 0.694 | 4,505,280 | +1,268,419 | 0.08% | 3,124,950 |
| 2014-12-29 | 2014-12-22 | 0.744 | 3,236,861 | +17,949 | 0.06% | 2,407,450 |
| 2014-12-23 | 2014-12-19 | 0.777 | 3,218,912 | -83,764 | 0.06% | 2,501,700 |
| 2014-12-19 | 2014-12-17 | 0.752 | 3,302,676 | -17,949 | 0.06% | 2,484,000 |
| 2014-12-17 | 2014-12-15 | 0.802 | 3,320,625 | -17,949 | 0.06% | 2,664,000 |
| 2014-12-16 | 2014-12-12 | 0.760 | 3,338,574 | -562,412 | 0.06% | 2,538,900 |
| 2014-12-15 | 2014-12-11 | 0.744 | 3,900,986 | +83,763 | 0.07% | 2,901,400 |
| 2014-12-12 | 2014-12-10 | 0.769 | 3,817,223 | -71,797 | 0.07% | 2,934,800 |
| 2014-12-11 | 2014-12-09 | 0.719 | 3,889,020 | -59,831 | 0.07% | 2,795,000 |
| 2014-12-10 | 2014-12-08 | 0.777 | 3,948,851 | -5,983 | 0.07% | 3,069,000 |
| 2014-12-09 | 2014-12-05 | 0.811 | 3,954,834 | +11,966 | 0.07% | 3,205,850 |
| 2014-12-05 | 2014-12-03 | 0.827 | 3,942,868 | -568,395 | 0.07% | 3,262,050 |
| 2014-12-04 | 2014-12-02 | 0.794 | 4,511,263 | +131,628 | 0.08% | 3,581,500 |
| 2014-12-03 | 2014-12-01 | 0.769 | 4,379,635 | +53,848 | 0.08% | 3,367,200 |
| 2014-12-02 | 2014-11-28 | 0.852 | 4,325,787 | +119,662 | 0.08% | 3,687,300 |
| 2014-12-01 | 2014-11-27 | 0.869 | 4,206,125 | +47,865 | 0.08% | 3,655,600 |
| 2014-11-27 | 2014-11-25 | 0.886 | 4,158,260 | +65,814 | 0.08% | 3,683,500 |
| 2014-11-26 | 2014-11-24 | 0.903 | 4,092,446 | +885,500 | 0.08% | 3,693,600 |
| 2014-11-25 | 2014-11-21 | 0.969 | 3,206,946 | +149,578 | 0.06% | 3,108,800 |
| 2014-11-19 | 2014-11-17 | 1.003 | 3,057,368 | -47,865 | 0.06% | 3,066,000 |
| 2014-11-14 | 2014-11-12 | 1.020 | 3,105,233 | -17,949 | 0.06% | 3,165,900 |
| 2014-11-13 | 2014-11-11 | 1.020 | 3,123,182 | +113,679 | 0.06% | 3,184,200 |
| 2014-11-12 | 2014-11-10 | 1.003 | 3,009,503 | +125,645 | 0.06% | 3,018,000 |
| 2014-11-11 | 2014-11-07 | 1.003 | 2,883,858 | +89,747 | 0.05% | 2,892,000 |
| 2014-11-10 | 2014-11-06 | 1.020 | 2,794,111 | +221,375 | 0.05% | 2,848,700 |
| 2014-11-06 | 2014-11-04 | 1.036 | 2,572,736 | +77,780 | 0.05% | 2,666,000 |
| 2014-11-05 | 2014-11-03 | 1.036 | 2,494,956 | -11,966 | 0.05% | 2,585,400 |
| 2014-11-04 | 2014-10-31 | 1.053 | 2,506,922 | -83,764 | 0.05% | 2,639,700 |
| 2014-11-03 | 2014-10-30 | 1.020 | 2,590,686 | +149,578 | 0.05% | 2,641,300 |
| 2014-10-31 | 2014-10-29 | 1.020 | 2,441,108 | -71,797 | 0.05% | 2,488,800 |
| 2014-10-30 | 2014-10-28 | 1.036 | 2,512,905 | -41,882 | 0.05% | 2,604,000 |
| 2014-10-29 | 2014-10-27 | 1.003 | 2,554,787 | +203,426 | 0.05% | 2,562,000 |
| 2014-10-28 | 2014-10-24 | 1.020 | 2,351,361 | -89,747 | 0.04% | 2,397,300 |
| 2014-10-27 | 2014-10-23 | 1.036 | 2,441,108 | -179,493 | 0.05% | 2,529,600 |
| 2014-10-24 | 2014-10-22 | 1.053 | 2,620,601 | +101,713 | 0.05% | 2,759,400 |
| 2014-10-22 | 2014-10-20 | 1.020 | 2,518,888 | +29,915 | 0.05% | 2,568,100 |
| 2014-10-21 | 2014-10-17 | 0.969 | 2,488,973 | +221,375 | 0.05% | 2,412,800 |
| 2014-10-20 | 2014-10-16 | 0.986 | 2,267,598 | +89,747 | 0.04% | 2,236,100 |
| 2014-10-16 | 2014-10-14 | 1.020 | 2,177,851 | +29,915 | 0.04% | 2,220,400 |
| 2014-10-15 | 2014-10-13 | 1.003 | 2,147,936 | +263,257 | 0.04% | 2,154,000 |
| 2014-10-14 | 2014-10-10 | 1.020 | 1,884,679 | +89,747 | 0.04% | 1,921,500 |
| 2014-10-13 | 2014-10-09 | 1.053 | 1,794,932 | +89,746 | 0.03% | 1,890,000 |
| 2014-10-10 | 2014-10-08 | 1.053 | 1,705,186 | -11,966 | 0.03% | 1,795,500 |
| 2014-10-09 | 2014-10-07 | 1.053 | 1,717,152 | -77,780 | 0.03% | 1,808,100 |
| 2014-10-08 | 2014-10-06 | 1.070 | 1,794,932 | +59,831 | 0.03% | 1,920,000 |
| 2014-10-07 | 2014-10-03 | 1.020 | 1,735,101 | +59,831 | 0.03% | 1,769,000 |
| 2014-10-06 | 2014-09-30 | 1.036 | 1,675,270 | -71,798 | 0.03% | 1,736,000 |
| 2014-10-03 | 2014-09-29 | 0.986 | 1,747,068 | +23,933 | 0.03% | 1,722,800 |
| 2014-09-30 | 2014-09-26 | 1.036 | 1,723,135 | +269,240 | 0.03% | 1,785,600 |
| 2014-09-29 | 2014-09-25 | 1.086 | 1,453,895 | +101,713 | 0.03% | 1,579,500 |
| 2014-09-26 | 2014-09-24 | 1.070 | 1,352,182 | +179,493 | 0.03% | 1,446,400 |
| 2014-09-25 | 2014-09-23 | 1.120 | 1,172,689 | +59,831 | 0.02% | 1,313,200 |
| 2014-09-24 | 2014-09-22 | 1.086 | 1,112,858 | +382,919 | 0.02% | 1,209,000 |
| 2014-09-23 | 2014-09-19 | 1.153 | 729,939 | -89,747 | 0.01% | 841,800 |
| 2014-09-22 | 2014-09-18 | 1.120 | 819,686 | +59,831 | 0.02% | 917,900 |
| 2014-09-19 | 2014-09-17 | 1.086 | 759,855 | -65,814 | 0.01% | 825,500 |
| 2014-09-18 | 2014-09-16 | 1.086 | 825,669 | +83,764 | 0.02% | 897,000 |
| 2014-09-17 | 2014-09-15 | 1.153 | 741,905 | +47,864 | 0.01% | 855,600 |
| 2014-09-16 | 2014-09-12 | 1.220 | 694,041 | +71,798 | 0.01% | 846,801 |
| 2014-09-11 | 2014-09-08 | 1.254 | 622,243 | +59,831 | 0.01% | 780,000 |
| 2014-09-10 | 2014-09-05 | 1.254 | 562,412 | -17,949 | 0.01% | 705,000 |
| 2014-09-08 | 2014-09-04 | 1.254 | 580,361 | -11,967 | 0.01% | 727,499 |
| 2014-09-05 | 2014-09-03 | 1.237 | 592,328 | +5,983 | 0.01% | 732,600 |
| 2014-09-04 | 2014-09-02 | 1.203 | 586,345 | -101,712 | 0.01% | 705,600 |
| 2014-09-03 | 2014-09-01 | 1.203 | 688,057 | -5,984 | 0.01% | 827,999 |
| 2014-09-02 | 2014-08-29 | 1.187 | 694,041 | +17,950 | 0.01% | 823,601 |
| 2014-09-01 | 2014-08-28 | 1.203 | 676,091 | +155,561 | 0.01% | 813,600 |
| 2014-08-29 | 2014-08-27 | 1.254 | 520,530 | -197,443 | 0.01% | 652,500 |
| 2014-08-28 | 2014-08-26 | 1.237 | 717,973 | -424,801 | 0.01% | 888,000 |
| 2014-08-27 | 2014-08-25 | 1.170 | 1,142,774 | -95,729 | 0.02% | 1,337,000 |
| 2014-08-26 | 2014-08-22 | 1.103 | 1,238,503 | +173,510 | 0.02% | 1,366,200 |
| 2014-08-25 | 2014-08-21 | 1.103 | 1,064,993 | +269,240 | 0.02% | 1,174,800 |
| 2014-08-22 | 2014-08-20 | 1.120 | 795,753 | -95,730 | 0.01% | 891,100 |
| 2014-08-21 | 2014-08-19 | 1.086 | 891,483 | -101,713 | 0.02% | 968,500 |
| 2014-08-20 | 2014-08-18 | 1.020 | 993,196 | +47,865 | 0.02% | 1,012,600 |
| 2014-08-18 | 2014-08-14 | 1.070 | 945,331 | +5,983 | 0.02% | 1,011,200 |
| 2014-08-15 | 2014-08-13 | 1.070 | 939,348 | +29,916 | 0.02% | 1,004,800 |
| 2014-08-13 | 2014-08-11 | 1.020 | 909,432 | +11,966 | 0.02% | 927,200 |
| 2014-08-12 | 2014-08-08 | 1.020 | 897,466 | +5,983 | 0.02% | 915,000 |
| 2014-08-11 | 2014-08-07 | 1.003 | 891,483 | -23,933 | 0.02% | 894,000 |
| 2014-08-08 | 2014-08-06 | 1.036 | 915,416 | +59,832 | 0.02% | 948,600 |
| 2014-08-07 | 2014-08-05 | 1.053 | 855,584 | +47,864 | 0.02% | 900,900 |
| 2014-08-06 | 2014-08-04 | 1.053 | 807,720 | +47,865 | 0.02% | 850,500 |
| 2014-08-04 | 2014-07-31 | 1.070 | 759,855 | +35,899 | 0.01% | 812,800 |
| 2014-08-01 | 2014-07-30 | 1.070 | 723,956 | +11,966 | 0.01% | 774,400 |
| 2014-07-31 | 2014-07-29 | 1.103 | 711,990 | -11,966 | 0.01% | 785,400 |
| 2014-07-30 | 2014-07-28 | 1.070 | 723,956 | -23,933 | 0.01% | 774,400 |
| 2014-07-29 | 2014-07-25 | 1.103 | 747,889 | -5,983 | 0.01% | 825,001 |
| 2014-07-28 | 2014-07-24 | 1.103 | 753,872 | +53,848 | 0.01% | 831,600 |
| 2014-07-25 | 2014-07-23 | 1.103 | 700,024 | +215,392 | 0.01% | 772,200 |
| 2014-07-23 | 2014-07-21 | 1.053 | 484,632 | -239,324 | 0.01% | 510,300 |
| 2014-07-18 | 2014-07-16 | 1.053 | 723,956 | -59,831 | 0.01% | 762,300 |
| 2014-07-17 | 2014-07-15 | 1.036 | 783,787 | +101,713 | 0.01% | 812,200 |
| 2014-07-16 | 2014-07-14 | 1.053 | 682,074 | -47,865 | 0.01% | 718,200 |
| 2014-07-15 | 2014-07-11 | 1.053 | 729,939 | -59,831 | 0.01% | 768,600 |
| 2014-07-11 | 2014-07-09 | 1.070 | 789,770 | -47,865 | 0.01% | 844,800 |
| 2014-07-10 | 2014-07-08 | 1.086 | 837,635 | +5,983 | 0.02% | 910,000 |
| 2014-07-09 | 2014-07-07 | 1.120 | 831,652 | -59,831 | 0.02% | 931,300 |
| 2014-07-04 | 2014-07-02 | 1.003 | 891,483 | +83,763 | 0.02% | 894,000 |
| 2014-07-03 | 2014-06-30 | 1.036 | 807,720 | +5,984 | 0.02% | 837,000 |
| 2014-07-02 | 2014-06-27 | 1.086 | 801,736 | +5,983 | 0.01% | 870,999 |
| 2014-06-27 | 2014-06-25 | 1.053 | 795,753 | -5,983 | 0.01% | 837,900 |
| 2014-06-26 | 2014-06-24 | 1.070 | 801,736 | +35,898 | 0.01% | 857,599 |
| 2014-06-25 | 2014-06-23 | 1.086 | 765,838 | +47,865 | 0.01% | 832,000 |
| 2014-06-24 | 2014-06-20 | 1.086 | 717,973 | +83,764 | 0.01% | 780,000 |
| 2014-06-23 | 2014-06-19 | 1.120 | 634,209 | -41,882 | 0.01% | 710,199 |
| 2014-06-20 | 2014-06-18 | 1.137 | 676,091 | +376,936 | 0.01% | 768,400 |
| 2014-06-19 | 2014-06-17 | 1.086 | 299,155 | +41,881 | 0.01% | 325,000 |
| 2014-06-18 | 2014-06-16 | 1.137 | 257,274 | +35,899 | 0.00% | 292,400 |
| 2014-06-17 | 2014-06-13 | 1.170 | 221,375 | -59,831 | 0.00% | 259,000 |
| 2014-06-16 | 2014-06-12 | 1.170 | 281,206 | -23,933 | 0.01% | 329,000 |
| 2014-06-13 | 2014-06-11 | 1.170 | 305,139 | -125,645 | 0.01% | 357,001 |
| 2014-06-12 | 2014-06-10 | 1.153 | 430,784 | +41,882 | 0.01% | 496,800 |
| 2014-06-11 | 2014-06-09 | 1.120 | 388,902 | +113,679 | 0.01% | 435,500 |
| 2014-06-10 | 2014-06-06 | 1.153 | 275,223 | -388,902 | 0.01% | 317,400 |
| 2014-06-09 | 2014-06-05 | 1.053 | 664,125 | +77,780 | 0.01% | 699,300 |
| 2014-06-04 | 2014-05-30 | 0.969 | 586,345 | +5,984 | 0.01% | 568,400 |
| 2014-06-03 | 2014-05-29 | 0.969 | 580,361 | +29,915 | 0.01% | 562,600 |
| 2014-05-30 | 2014-05-28 | 0.969 | 550,446 | +29,916 | 0.01% | 533,600 |
| 2014-05-28 | 2014-05-26 | 1.036 | 520,530 | +107,696 | 0.01% | 539,400 |
| 2014-05-27 | 2014-05-23 | 1.020 | 412,834 | -41,882 | 0.01% | 420,900 |
| 2014-05-26 | 2014-05-22 | 1.020 | 454,716 | -155,561 | 0.01% | 463,600 |
| 2014-05-23 | 2014-05-21 | 0.953 | 610,277 | +35,899 | 0.01% | 581,400 |
| 2014-05-22 | 2014-05-20 | 0.986 | 574,378 | +89,746 | 0.01% | 566,400 |
| 2014-05-19 | 2014-05-15 | 0.953 | 484,632 | -41,882 | 0.01% | 461,700 |
| 2014-05-14 | 2014-05-12 | 0.869 | 526,514 | -59,831 | 0.01% | 457,600 |
| 2014-05-13 | 2014-05-09 | 0.827 | 586,345 | +65,815 | 0.01% | 485,100 |
| 2014-05-12 | 2014-05-08 | 0.852 | 520,530 | -5,984 | 0.01% | 443,700 |
| 2014-05-08 | 2014-05-05 | 0.919 | 526,514 | -83,763 | 0.01% | 484,000 |
| 2014-05-07 | 2014-05-02 | 0.869 | 610,277 | -47,865 | 0.01% | 530,400 |
| 2014-05-05 | 2014-04-30 | 0.852 | 658,142 | +59,831 | 0.01% | 561,000 |
| 2014-05-02 | 2014-04-29 | 0.869 | 598,311 | +23,933 | 0.01% | 520,000 |
| 2014-04-29 | 2014-04-25 | 0.953 | 574,378 | +11,966 | 0.01% | 547,200 |
| 2014-04-28 | 2014-04-24 | 0.986 | 562,412 | +59,831 | 0.01% | 554,600 |
| 2014-04-24 | 2014-04-22 | 1.036 | 502,581 | -11,966 | 0.01% | 520,800 |
| 2014-04-22 | 2014-04-16 | 0.969 | 514,547 | +29,915 | 0.01% | 498,800 |
| 2014-04-17 | 2014-04-15 | 0.986 | 484,632 | +155,561 | 0.01% | 477,900 |
| 2014-04-16 | 2014-04-14 | 0.986 | 329,071 | +41,882 | 0.01% | 324,500 |
| 2014-04-15 | 2014-04-11 | 1.053 | 287,189 | +11,966 | 0.01% | 302,400 |
| 2014-04-14 | 2014-04-10 | 1.103 | 275,223 | -11,966 | 0.01% | 303,600 |
| 2014-04-11 | 2014-04-09 | 1.070 | 287,189 | -23,933 | 0.01% | 307,200 |
| 2014-04-10 | 2014-04-08 | 1.053 | 311,122 | -29,915 | 0.01% | 327,600 |
| 2014-04-07 | 2014-04-03 | 1.170 | 341,037 | -41,882 | 0.01% | 399,000 |
| 2014-04-04 | 2014-04-02 | 1.137 | 382,919 | +47,865 | 0.01% | 435,200 |
| 2014-04-03 | 2014-04-01 | 1.036 | 335,054 | -5,983 | 0.01% | 347,200 |
| 2014-04-02 | 2014-03-31 | 1.053 | 341,037 | -5,983 | 0.01% | 359,100 |
| 2014-03-31 | 2014-03-27 | 0.969 | 347,020 | +29,915 | 0.01% | 336,400 |
| 2014-03-28 | 2014-03-26 | 1.086 | 317,105 | -11,966 | 0.01% | 344,500 |
| 2014-03-27 | 2014-03-25 | 1.053 | 329,071 | +65,814 | 0.01% | 346,500 |
| 2014-03-25 | 2014-03-21 | 1.220 | 263,257 | -311,121 | 0.00% | 321,200 |
| 2014-03-24 | 2014-03-20 | 1.187 | 574,378 | +47,864 | 0.01% | 681,600 |
| 2014-03-21 | 2014-03-19 | 1.237 | 526,514 | -29,915 | 0.01% | 651,201 |
| 2014-03-20 | 2014-03-18 | 1.237 | 556,429 | -59,831 | 0.01% | 688,200 |
| 2014-03-19 | 2014-03-17 | 1.220 | 616,260 | +29,915 | 0.01% | 751,900 |
| 2014-03-18 | 2014-03-14 | 1.187 | 586,345 | -59,831 | 0.01% | 695,800 |
| 2014-03-17 | 2014-03-13 | 1.220 | 646,176 | -47,865 | 0.01% | 788,400 |
| 2014-03-14 | 2014-03-12 | 1.220 | 694,041 | -239,324 | 0.01% | 846,801 |
| 2014-03-13 | 2014-03-11 | 1.254 | 933,365 | +53,848 | 0.02% | 1,170,000 |
| 2014-03-12 | 2014-03-10 | 1.220 | 879,517 | +460,699 | 0.02% | 1,073,100 |
| 2014-03-11 | 2014-03-07 | 1.287 | 418,818 | -11,966 | 0.01% | 539,001 |
| 2014-03-10 | 2014-03-06 | 1.320 | 430,784 | +113,679 | 0.01% | 568,800 |
| 2014-03-07 | 2014-03-05 | 1.320 | 317,105 | +233,341 | 0.01% | 418,700 |
| 2014-03-06 | 2014-03-04 | 1.270 | 83,764 | +71,798 | 0.00% | 106,401 |
| 2014-03-05 | 2014-03-03 | 1.320 | 11,966 | -5,983 | 0.00% | 15,800 |
| 2014-03-04 | 2014-02-28 | 1.254 | 17,949 | -89,747 | 0.00% | 22,500 |
| 2014-03-03 | 2014-02-27 | 1.220 | 107,696 | -29,915 | 0.00% | 131,400 |
| 2014-02-27 | 2014-02-25 | 1.137 | 137,611 | +95,729 | 0.00% | 156,399 |
| 2014-02-25 | 2014-02-21 | 1.203 | 41,882 | -29,915 | 0.00% | 50,400 |
| 2014-02-24 | 2014-02-20 | 1.137 | 71,797 | +29,915 | 0.00% | 81,600 |
| 2014-02-21 | 2014-02-19 | 1.137 | 41,882 | +29,916 | 0.00% | 47,600 |
| 2014-02-20 | 2014-02-18 | 1.170 | 11,966 | -11,966 | 0.00% | 14,000 |
| 2014-02-19 | 2014-02-17 | 1.187 | 23,932 | -17,950 | 0.00% | 28,399 |
| 2014-02-18 | 2014-02-14 | 1.170 | 41,882 | -83,763 | 0.00% | 49,000 |
| 2014-02-17 | 2014-02-13 | 1.153 | 125,645 | +77,780 | 0.00% | 144,900 |
| 2014-02-14 | 2014-02-12 | 1.187 | 47,865 | +35,899 | 0.00% | 56,800 |
| 2014-02-13 | 2014-02-11 | 1.220 | 11,966 | -59,831 | 0.00% | 14,600 |
| 2014-02-12 | 2014-02-10 | 1.220 | 71,797 | -400,869 | 0.00% | 87,600 |
| 2014-02-11 | 2014-02-07 | 1.203 | 472,666 | +59,832 | 0.01% | 568,801 |
| 2014-02-10 | 2014-02-06 | 1.203 | 412,834 | -5,984 | 0.01% | 496,799 |
| 2014-02-07 | 2014-02-05 | 1.203 | 418,818 | +5,984 | 0.01% | 504,001 |
| 2014-02-06 | 2014-02-04 | 1.220 | 412,834 | -17,950 | 0.01% | 503,699 |
| 2014-02-05 | 2014-01-30 | 1.254 | 430,784 | -161,544 | 0.01% | 540,000 |
| 2014-02-04 | 2014-01-28 | 1.237 | 592,328 | +17,950 | 0.01% | 732,600 |
| 2014-01-29 | 2014-01-27 | 1.187 | 574,378 | -239,325 | 0.01% | 681,600 |
| 2014-01-28 | 2014-01-24 | 1.203 | 813,703 | +155,561 | 0.02% | 979,200 |
| 2014-01-27 | 2014-01-23 | 1.320 | 658,142 | -143,594 | 0.01% | 869,000 |
| 2014-01-24 | 2014-01-22 | 1.270 | 801,736 | -17,950 | 0.02% | 1,018,399 |
| 2014-01-23 | 2014-01-21 | 1.304 | 819,686 | -131,628 | 0.02% | 1,068,600 |
| 2014-01-22 | 2014-01-20 | 1.320 | 951,314 | +251,290 | 0.02% | 1,256,100 |
| 2014-01-21 | 2014-01-17 | 1.337 | 700,024 | -11,966 | 0.01% | 936,000 |
| 2014-01-20 | 2014-01-16 | 1.320 | 711,990 | +496,598 | 0.01% | 940,100 |
| 2014-01-17 | 2014-01-15 | 1.137 | 215,392 | +47,865 | 0.00% | 244,800 |
| 2014-01-16 | 2014-01-14 | 1.170 | 167,527 | -131,628 | 0.00% | 196,000 |
| 2014-01-15 | 2014-01-13 | 1.153 | 299,155 | -17,950 | 0.01% | 345,000 |
| 2014-01-14 | 2014-01-10 | 1.120 | 317,105 | -11,966 | 0.01% | 355,100 |
| 2014-01-13 | 2014-01-09 | 1.137 | 329,071 | -83,763 | 0.01% | 374,000 |
| 2014-01-10 | 2014-01-08 | 1.120 | 412,834 | -496,598 | 0.01% | 462,299 |
| 2014-01-09 | 2014-01-07 | 1.153 | 909,432 | -149,578 | 0.02% | 1,048,800 |
| 2014-01-08 | 2014-01-06 | 1.203 | 1,059,010 | -197,443 | 0.02% | 1,274,400 |
| 2014-01-07 | 2014-01-03 | 1.137 | 1,256,453 | +394,885 | 0.03% | 1,428,000 |
| 2014-01-06 | 2014-01-02 | 1.053 | 861,568 | -41,881 | 0.02% | 907,200 |
| 2014-01-03 | 2013-12-31 | 1.036 | 903,449 | -203,426 | 0.02% | 936,200 |
| 2014-01-02 | 2013-12-27 | 1.003 | 1,106,875 | -143,595 | 0.02% | 1,110,000 |
| 2013-12-30 | 2013-12-24 | 0.986 | 1,250,470 | +765,838 | 0.03% | 1,233,100 |
| 2013-12-23 | 2013-12-19 | 0.827 | 484,632 | -640,192 | 0.01% | 400,950 |
| 2013-12-20 | 2013-12-18 | 0.786 | 1,124,824 | -1,280,385 | 0.03% | 883,600 |
| 2013-12-19 | 2013-12-17 | 0.819 | 2,405,209 | +131,628 | 0.05% | 1,969,800 |
| 2013-12-18 | 2013-12-16 | 0.819 | 2,273,581 | +95,730 | 0.05% | 1,862,000 |
| 2013-12-17 | 2013-12-13 | 0.886 | 2,177,851 | +65,814 | 0.05% | 1,929,200 |
| 2013-12-16 | 2013-12-12 | 0.869 | 2,112,037 | -484,632 | 0.05% | 1,835,600 |
| 2013-12-13 | 2013-12-11 | 0.852 | 2,596,669 | -257,274 | 0.06% | 2,213,400 |
| 2013-12-12 | 2013-12-10 | 0.827 | 2,853,943 | -83,763 | 0.06% | 2,361,150 |
| 2013-12-11 | 2013-12-09 | 0.836 | 2,937,706 | -610,277 | 0.07% | 2,455,000 |
| 2013-12-10 | 2013-12-06 | 0.769 | 3,547,983 | -17,949 | 0.08% | 2,727,800 |
| 2013-12-06 | 2013-12-04 | 0.702 | 3,565,932 | -376,936 | 0.08% | 2,503,200 |
| 2013-12-04 | 2013-12-02 | 0.727 | 3,942,868 | -155,561 | 0.09% | 2,866,650 |
| 2013-12-03 | 2013-11-29 | 0.685 | 4,098,429 | +5,983 | 0.09% | 2,808,500 |
| 2013-12-02 | 2013-11-28 | 0.660 | 4,092,446 | -1,352,182 | 0.09% | 2,701,800 |
| 2013-11-29 | 2013-11-27 | 0.677 | 5,444,628 | -185,477 | 0.12% | 3,685,500 |
| 2013-11-28 | 2013-11-26 | 0.694 | 5,630,105 | +1,471,845 | 0.13% | 3,905,150 |
| 2013-11-27 | 2013-11-25 | 0.702 | 4,158,260 | -245,308 | 0.09% | 2,919,000 |
| 2013-11-26 | 2013-11-22 | 0.660 | 4,403,568 | -478,648 | 0.10% | 2,907,200 |
| 2013-11-25 | 2013-11-21 | 0.593 | 4,882,216 | +2,225,716 | 0.11% | 2,896,800 |
| 2013-11-21 | 2013-11-19 | 0.543 | 2,656,500 | -59,831 | 0.06% | 1,443,000 |
| 2013-11-20 | 2013-11-18 | 0.543 | 2,716,331 | -448,733 | 0.06% | 1,475,500 |
| 2013-11-19 | 2013-11-15 | 0.535 | 3,165,064 | -59,831 | 0.07% | 1,692,800 |
| 2013-11-18 | 2013-11-14 | 0.535 | 3,224,895 | -161,544 | 0.07% | 1,724,800 |
| 2013-11-14 | 2013-11-12 | 0.526 | 3,386,439 | +23,932 | 0.08% | 1,782,900 |
| 2013-11-13 | 2013-11-11 | 0.543 | 3,362,507 | -59,831 | 0.08% | 1,826,500 |
| 2013-11-11 | 2013-11-07 | 0.526 | 3,422,338 | -41,882 | 0.08% | 1,801,800 |
| 2013-11-07 | 2013-11-05 | 0.526 | 3,464,220 | +29,916 | 0.08% | 1,823,850 |
| 2013-11-06 | 2013-11-04 | 0.543 | 3,434,304 | -71,797 | 0.08% | 1,865,500 |
| 2013-11-05 | 2013-11-01 | 0.518 | 3,506,101 | +11,966 | 0.08% | 1,816,600 |
| 2013-11-01 | 2013-10-30 | 0.518 | 3,494,135 | +107,696 | 0.08% | 1,810,400 |
| 2013-10-31 | 2013-10-29 | 0.518 | 3,386,439 | +149,578 | 0.08% | 1,754,600 |
| 2013-10-28 | 2013-10-24 | 0.543 | 3,236,861 | +41,881 | 0.07% | 1,758,250 |
| 2013-10-23 | 2013-10-21 | 0.552 | 3,194,980 | +1,208,588 | 0.07% | 1,762,200 |
| 2013-10-22 | 2013-10-18 | 0.518 | 1,986,392 | +1,232,520 | 0.04% | 1,029,200 |
| 2013-10-21 | 2013-10-17 | 0.518 | 753,872 | +23,933 | 0.02% | 390,600 |
| 2013-10-16 | 2013-10-11 | 0.485 | 729,939 | +59,831 | 0.02% | 353,800 |
| 2013-10-15 | 2013-10-10 | 0.493 | 670,108 | +23,932 | 0.02% | 330,400 |
| 2013-10-11 | 2013-10-09 | 0.493 | 646,176 | +59,831 | 0.01% | 318,600 |
| 2013-10-10 | 2013-10-08 | 0.468 | 586,345 | -23,932 | 0.01% | 274,400 |
| 2013-10-07 | 2013-10-03 | 0.468 | 610,277 | -155,561 | 0.01% | 285,600 |
| 2013-10-04 | 2013-10-02 | 0.468 | 765,838 | +185,477 | 0.02% | 358,400 |
| 2013-10-02 | 2013-09-27 | 0.468 | 580,361 | +29,915 | 0.01% | 271,600 |
| 2013-09-26 | 2013-09-24 | 0.468 | 550,446 | -59,831 | 0.01% | 257,600 |
| 2013-09-24 | 2013-09-19 | 0.476 | 610,277 | +59,831 | 0.01% | 290,700 |
| 2013-09-13 | 2013-09-11 | 0.476 | 550,446 | -101,713 | 0.01% | 262,200 |
| 2013-09-11 | 2013-09-09 | 0.476 | 652,159 | -53,848 | 0.01% | 310,650 |
| 2013-09-03 | 2013-08-30 | 0.460 | 706,007 | +53,848 | 0.02% | 324,500 |
| 2013-08-30 | 2013-08-28 | 0.468 | 652,159 | -35,898 | 0.01% | 305,200 |
| 2013-08-29 | 2013-08-27 | 0.485 | 688,057 | +59,831 | 0.02% | 333,500 |
| 2013-08-28 | 2013-08-26 | 0.493 | 628,226 | -47,865 | 0.01% | 309,750 |
| 2013-08-26 | 2013-08-22 | 0.468 | 676,091 | +119,662 | 0.02% | 316,400 |
| 2013-08-23 | 2013-08-21 | 0.468 | 556,429 | -71,797 | 0.01% | 260,400 |
| 2013-08-20 | 2013-08-16 | 0.493 | 628,226 | -59,831 | 0.01% | 309,750 |
| 2013-08-16 | 2013-08-13 | 0.501 | 688,057 | +101,712 | 0.02% | 345,000 |
| 2013-08-15 | 2013-08-12 | 0.518 | 586,345 | +35,899 | 0.01% | 303,800 |
| 2013-08-07 | 2013-08-05 | 0.510 | 550,446 | -23,932 | 0.01% | 280,600 |
| 2013-08-06 | 2013-08-02 | 0.501 | 574,378 | +23,932 | 0.01% | 288,000 |
| 2013-08-05 | 2013-08-01 | 0.501 | 550,446 | -71,797 | 0.01% | 276,000 |
| 2013-08-01 | 2013-07-30 | 0.510 | 622,243 | -5,983 | 0.01% | 317,200 |
| 2013-07-29 | 2013-07-25 | 0.510 | 628,226 | -119,663 | 0.01% | 320,250 |
| 2013-07-26 | 2013-07-24 | 0.485 | 747,889 | -77,780 | 0.02% | 362,500 |
| 2013-07-25 | 2013-07-23 | 0.476 | 825,669 | +59,831 | 0.02% | 393,300 |
| 2013-07-22 | 2013-07-18 | 0.468 | 765,838 | +47,865 | 0.02% | 358,400 |
| 2013-07-18 | 2013-07-16 | 0.476 | 717,973 | +65,814 | 0.02% | 342,000 |
| 2013-07-16 | 2013-07-12 | 0.468 | 652,159 | -89,746 | 0.01% | 305,200 |
| 2013-07-15 | 2013-07-11 | 0.476 | 741,905 | -17,950 | 0.02% | 353,400 |
| 2013-07-12 | 2013-07-10 | 0.468 | 759,855 | -65,814 | 0.02% | 355,600 |
| 2013-07-11 | 2013-07-09 | 0.460 | 825,669 | +23,933 | 0.02% | 379,500 |
| 2013-07-09 | 2013-07-05 | 0.485 | 801,736 | -35,899 | 0.02% | 388,600 |
| 2013-07-02 | 2013-06-27 | 0.460 | 837,635 | +23,932 | 0.02% | 385,000 |
| 2013-06-28 | 2013-06-26 | 0.460 | 813,703 | +53,848 | 0.02% | 374,000 |
| 2013-06-27 | 2013-06-25 | 0.443 | 759,855 | +11,966 | 0.02% | 336,550 |
| 2013-06-21 | 2013-06-19 | 0.493 | 747,889 | +65,815 | 0.02% | 368,750 |
| 2013-06-17 | 2013-06-13 | 0.485 | 682,074 | -311,122 | 0.02% | 330,600 |
| 2013-06-13 | 2013-06-10 | 0.501 | 993,196 | -388,902 | 0.02% | 498,000 |
| 2013-06-11 | 2013-06-07 | 0.501 | 1,382,098 | +101,713 | 0.03% | 693,000 |
| 2013-06-10 | 2013-06-06 | 0.518 | 1,280,385 | +29,915 | 0.03% | 663,400 |
| 2013-06-07 | 2013-06-05 | 0.535 | 1,250,470 | +59,832 | 0.03% | 668,800 |
| 2013-06-06 | 2013-06-04 | 0.526 | 1,190,638 | -59,832 | 0.03% | 626,850 |
| 2013-06-04 | 2013-05-31 | 0.535 | 1,250,470 | -364,969 | 0.03% | 668,800 |
| 2013-06-03 | 2013-05-30 | 0.526 | 1,615,439 | -299,156 | 0.04% | 850,500 |
| 2013-05-31 | 2013-05-29 | 0.560 | 1,914,595 | -53,848 | 0.04% | 1,072,000 |
| 2013-05-30 | 2013-05-28 | 0.552 | 1,968,443 | +670,109 | 0.04% | 1,085,700 |
| 2013-05-29 | 2013-05-27 | 0.526 | 1,298,334 | -17,950 | 0.03% | 683,550 |
| 2013-05-27 | 2013-05-23 | 0.510 | 1,316,284 | +41,882 | 0.03% | 671,000 |
| 2013-05-23 | 2013-05-21 | 0.543 | 1,274,402 | +59,831 | 0.03% | 692,250 |
| 2013-05-22 | 2013-05-20 | 0.552 | 1,214,571 | +263,257 | 0.03% | 669,900 |
| 2013-05-20 | 2013-05-15 | 0.585 | 951,314 | -185,477 | 0.02% | 556,500 |
| 2013-05-16 | 2013-05-14 | 0.518 | 1,136,791 | -77,780 | 0.03% | 589,000 |
| 2013-05-14 | 2013-05-10 | 0.526 | 1,214,571 | -209,409 | 0.03% | 639,450 |
| 2013-05-09 | 2013-05-07 | 0.510 | 1,423,980 | -47,865 | 0.03% | 725,900 |
| 2013-05-08 | 2013-05-06 | 0.493 | 1,471,845 | +59,832 | 0.03% | 725,700 |
| 2013-05-07 | 2013-05-03 | 0.501 | 1,412,013 | -203,426 | 0.03% | 708,000 |
| 2013-05-03 | 2013-04-30 | 0.501 | 1,615,439 | +59,831 | 0.04% | 810,000 |
| 2013-04-30 | 2013-04-26 | 0.493 | 1,555,608 | -17,949 | 0.04% | 767,000 |
| 2013-04-29 | 2013-04-25 | 0.510 | 1,573,557 | -107,696 | 0.04% | 802,150 |
| 2013-04-26 | 2013-04-24 | 0.510 | 1,681,253 | +113,679 | 0.04% | 857,050 |
| 2013-04-19 | 2013-04-17 | 0.501 | 1,567,574 | -203,426 | 0.04% | 786,000 |
| 2013-04-18 | 2013-04-16 | 0.501 | 1,771,000 | -47,865 | 0.04% | 888,000 |
| 2013-04-17 | 2013-04-15 | 0.501 | 1,818,865 | -23,932 | 0.04% | 912,000 |
| 2013-04-16 | 2013-04-12 | 0.501 | 1,842,797 | -347,021 | 0.04% | 924,000 |
| 2013-04-09 | 2013-04-05 | 0.451 | 2,189,818 | -53,848 | 0.05% | 988,200 |
| 2013-04-03 | 2013-03-28 | 0.493 | 2,243,666 | -155,560 | 0.05% | 1,106,250 |
| 2013-03-28 | 2013-03-26 | 0.476 | 2,399,226 | +269,240 | 0.05% | 1,142,850 |
| 2013-03-26 | 2013-03-22 | 0.501 | 2,129,986 | -167,527 | 0.05% | 1,068,000 |
| 2013-03-25 | 2013-03-21 | 0.493 | 2,297,513 | +11,966 | 0.05% | 1,132,800 |
| 2013-03-22 | 2013-03-20 | 0.510 | 2,285,547 | -23,933 | 0.05% | 1,165,100 |
| 2013-03-20 | 2013-03-18 | 0.468 | 2,309,480 | +400,869 | 0.05% | 1,080,800 |
| 2013-03-19 | 2013-03-15 | 0.485 | 1,908,611 | +347,020 | 0.04% | 925,100 |
| 2013-03-14 | 2013-03-12 | 0.518 | 1,561,591 | +119,662 | 0.04% | 809,100 |
| 2013-03-13 | 2013-03-11 | 0.543 | 1,441,929 | +35,899 | 0.03% | 783,250 |
| 2013-03-12 | 2013-03-08 | 0.568 | 1,406,030 | -299,156 | 0.03% | 799,000 |
| 2013-03-11 | 2013-03-07 | 0.577 | 1,705,186 | -257,273 | 0.04% | 983,250 |
| 2013-03-08 | 2013-03-06 | 0.560 | 1,962,459 | -203,426 | 0.04% | 1,098,800 |
| 2013-03-07 | 2013-03-05 | 0.568 | 2,165,885 | -35,899 | 0.05% | 1,230,800 |
| 2013-03-06 | 2013-03-04 | 0.568 | 2,201,784 | +556,429 | 0.05% | 1,251,200 |
| 2013-03-05 | 2013-03-01 | 0.577 | 1,645,355 | -305,138 | 0.04% | 948,750 |
| 2013-03-04 | 2013-02-28 | 0.535 | 1,950,493 | -47,865 | 0.04% | 1,043,200 |
| 2013-03-01 | 2013-02-27 | 0.518 | 1,998,358 | +11,966 | 0.05% | 1,035,400 |
| 2013-02-28 | 2013-02-26 | 0.510 | 1,986,392 | +35,899 | 0.04% | 1,012,600 |
| 2013-02-27 | 2013-02-25 | 0.535 | 1,950,493 | +299,155 | 0.04% | 1,043,200 |
| 2013-02-26 | 2013-02-22 | 0.526 | 1,651,338 | +239,325 | 0.04% | 869,400 |
| 2013-02-22 | 2013-02-20 | 0.552 | 1,412,013 | +221,375 | 0.03% | 778,800 |
| 2013-02-21 | 2013-02-19 | 0.518 | 1,190,638 | +83,763 | 0.03% | 616,900 |
| 2013-02-20 | 2013-02-18 | 0.543 | 1,106,875 | +59,831 | 0.03% | 601,250 |
| 2013-02-19 | 2013-02-15 | 0.560 | 1,047,044 | +53,848 | 0.02% | 586,250 |
| 2013-02-18 | 2013-02-14 | 0.552 | 993,196 | +113,679 | 0.02% | 547,800 |
| 2013-02-15 | 2013-02-08 | 0.577 | 879,517 | -341,037 | 0.02% | 507,150 |
| 2013-02-14 | 2013-02-07 | 0.577 | 1,220,554 | -299,155 | 0.03% | 703,800 |
| 2013-02-08 | 2013-02-06 | 0.535 | 1,519,709 | -203,426 | 0.03% | 812,800 |
| 2013-02-07 | 2013-02-05 | 0.510 | 1,723,135 | -257,274 | 0.04% | 878,400 |
| 2013-02-06 | 2013-02-04 | 0.526 | 1,980,409 | -5,983 | 0.04% | 1,042,650 |
| 2013-01-31 | 2013-01-29 | 0.485 | 1,986,392 | +119,662 | 0.04% | 962,800 |
| 2013-01-30 | 2013-01-28 | 0.493 | 1,866,730 | +53,848 | 0.04% | 920,400 |
| 2013-01-29 | 2013-01-25 | 0.501 | 1,812,882 | -394,885 | 0.04% | 909,000 |
| 2013-01-28 | 2013-01-24 | 0.510 | 2,207,767 | +89,747 | 0.05% | 1,125,450 |
| 2013-01-25 | 2013-01-23 | 0.493 | 2,118,020 | +209,409 | 0.05% | 1,044,300 |
| 2013-01-24 | 2013-01-22 | 0.510 | 1,908,611 | +263,256 | 0.04% | 972,950 |
| 2013-01-23 | 2013-01-21 | 0.526 | 1,645,355 | +167,527 | 0.04% | 866,250 |
| 2013-01-22 | 2013-01-18 | 0.543 | 1,477,828 | +113,679 | 0.03% | 802,750 |
| 2013-01-21 | 2013-01-17 | 0.552 | 1,364,149 | +215,392 | 0.03% | 752,400 |
| 2013-01-18 | 2013-01-16 | 0.577 | 1,148,757 | +47,865 | 0.03% | 662,400 |
| 2013-01-17 | 2013-01-15 | 0.560 | 1,100,892 | -616,260 | 0.02% | 616,400 |
| 2013-01-16 | 2013-01-14 | 0.577 | 1,717,152 | -179,493 | 0.04% | 990,150 |
| 2013-01-15 | 2013-01-11 | 0.577 | 1,896,645 | +83,763 | 0.04% | 1,093,650 |
| 2013-01-14 | 2013-01-10 | 0.577 | 1,812,882 | +514,548 | 0.04% | 1,045,350 |
| 2013-01-11 | 2013-01-09 | 0.535 | 1,298,334 | +23,932 | 0.03% | 694,400 |
| 2013-01-10 | 2013-01-08 | 0.493 | 1,274,402 | +107,696 | 0.03% | 628,350 |
| 2013-01-09 | 2013-01-07 | 0.510 | 1,166,706 | -173,510 | 0.03% | 594,750 |
| 2013-01-08 | 2013-01-04 | 0.543 | 1,340,216 | +239,324 | 0.03% | 728,000 |
| 2013-01-07 | 2013-01-03 | 0.535 | 1,100,892 | +89,747 | 0.02% | 588,800 |
| 2013-01-04 | 2013-01-02 | 0.493 | 1,011,145 | +89,746 | 0.02% | 498,550 |
| 2013-01-02 | 2012-12-27 | 0.468 | 921,399 | +5,983 | 0.02% | 431,200 |
| 2012-12-28 | 2012-12-24 | 0.476 | 915,416 | -1,376,114 | 0.02% | 436,050 |
| 2012-12-27 | 2012-12-20 | 0.443 | 2,291,530 | -5,983 | 0.05% | 1,014,950 |
| 2012-12-21 | 2012-12-19 | 0.443 | 2,297,513 | +131,628 | 0.05% | 1,017,600 |
| 2012-12-20 | 2012-12-18 | 0.426 | 2,165,885 | -1,148,757 | 0.05% | 923,100 |
| 2012-12-17 | 2012-12-13 | 0.435 | 3,314,642 | -11,966 | 0.07% | 1,440,400 |
| 2012-12-14 | 2012-12-12 | 0.435 | 3,326,608 | +119,662 | 0.08% | 1,445,600 |
| 2012-12-12 | 2012-12-10 | 0.435 | 3,206,946 | -257,274 | 0.07% | 1,393,600 |
| 2012-12-06 | 2012-12-04 | 0.393 | 3,464,220 | -89,746 | 0.08% | 1,360,650 |
| 2012-12-03 | 2012-11-29 | 0.409 | 3,553,966 | -299,156 | 0.08% | 1,455,300 |
| 2012-11-30 | 2012-11-28 | 0.401 | 3,853,122 | +59,832 | 0.09% | 1,545,600 |
| 2012-11-28 | 2012-11-26 | 0.406 | 3,793,290 | -239,325 | 0.09% | 1,540,620 |
| 2012-11-27 | 2012-11-23 | 0.418 | 4,032,615 | +376,936 | 0.09% | 1,685,000 |
| 2012-11-26 | 2012-11-22 | 0.426 | 3,655,679 | -29,916 | 0.08% | 1,558,050 |
| 2012-11-23 | 2012-11-21 | 0.411 | 3,685,595 | +598,311 | 0.08% | 1,515,360 |
| 2012-11-22 | 2012-11-20 | 0.399 | 3,087,284 | +454,716 | 0.07% | 1,233,240 |
| 2012-11-21 | 2012-11-19 | 0.391 | 2,632,568 | +29,916 | 0.06% | 1,029,600 |
| 2012-11-20 | 2012-11-16 | 0.396 | 2,602,652 | +101,713 | 0.06% | 1,030,950 |
| 2012-11-16 | 2012-11-14 | 0.408 | 2,500,939 | +95,730 | 0.06% | 1,019,920 |
| 2012-11-15 | 2012-11-13 | 0.376 | 2,405,209 | -59,832 | 0.05% | 904,500 |
| 2012-11-14 | 2012-11-12 | 0.399 | 2,465,041 | -89,746 | 0.06% | 984,680 |
| 2012-11-13 | 2012-11-09 | 0.413 | 2,554,787 | +17,949 | 0.06% | 1,054,690 |
| 2012-11-12 | 2012-11-08 | 0.426 | 2,536,838 | +1,328,250 | 0.06% | 1,081,200 |
| 2012-11-09 | 2012-11-07 | 0.381 | 1,208,588 | +269,240 | 0.03% | 460,560 |
| 2012-11-08 | 2012-11-06 | 0.369 | 939,348 | -59,831 | 0.02% | 346,970 |
| 2012-11-06 | 2012-11-02 | 0.351 | 999,179 | +89,747 | 0.02% | 350,700 |
| 2012-11-05 | 2012-11-01 | 0.349 | 909,432 | -77,781 | 0.02% | 317,680 |
| 2012-10-30 | 2012-10-26 | 0.349 | 987,213 | -77,780 | 0.02% | 344,850 |
| 2012-10-29 | 2012-10-25 | 0.356 | 1,064,993 | +131,628 | 0.02% | 379,140 |
| 2012-10-26 | 2012-10-24 | 0.369 | 933,365 | +131,629 | 0.02% | 344,760 |
| 2012-10-25 | 2012-10-22 | 0.361 | 801,736 | -5,984 | 0.02% | 289,440 |
| 2012-10-24 | 2012-10-19 | 0.339 | 807,720 | +17,950 | 0.02% | 274,050 |
| 2012-10-22 | 2012-10-18 | 0.343 | 789,770 | -17,950 | 0.02% | 270,600 |
| 2012-10-16 | 2012-10-12 | 0.334 | 807,720 | -29,915 | 0.02% | 270,000 |
| 2012-10-15 | 2012-10-11 | 0.333 | 837,635 | +71,797 | 0.02% | 278,600 |
| 2012-10-12 | 2012-10-10 | 0.333 | 765,838 | -59,831 | 0.02% | 254,720 |
| 2012-10-08 | 2012-10-04 | 0.329 | 825,669 | +59,831 | 0.02% | 271,860 |
| 2012-10-05 | 2012-10-03 | 0.334 | 765,838 | +59,831 | 0.02% | 256,000 |
| 2012-09-25 | 2012-09-21 | 0.331 | 706,007 | -17,949 | 0.02% | 233,640 |
| 2012-09-24 | 2012-09-20 | 0.331 | 723,956 | -59,831 | 0.02% | 239,580 |
| 2012-09-21 | 2012-09-19 | 0.333 | 783,787 | -35,899 | 0.02% | 260,690 |
| 2012-09-20 | 2012-09-18 | 0.333 | 819,686 | -41,882 | 0.02% | 272,630 |
| 2012-09-19 | 2012-09-17 | 0.333 | 861,568 | +59,832 | 0.02% | 286,560 |
| 2012-09-18 | 2012-09-14 | 0.341 | 801,736 | +574,378 | 0.02% | 273,360 |
| 2012-09-13 | 2012-09-11 | 0.348 | 227,358 | -59,831 | 0.01% | 79,040 |
| 2012-09-12 | 2012-09-10 | 0.354 | 287,189 | -107,696 | 0.01% | 101,760 |
| 2012-09-11 | 2012-09-07 | 0.324 | 394,885 | -119,662 | 0.01% | 128,040 |
| 2012-09-10 | 2012-09-06 | 0.329 | 514,547 | -59,831 | 0.01% | 169,420 |
| 2012-09-03 | 2012-08-30 | 0.324 | 574,378 | -29,916 | 0.01% | 186,240 |
| 2012-08-30 | 2012-08-28 | 0.328 | 604,294 | -59,831 | 0.01% | 197,960 |
| 2012-08-29 | 2012-08-27 | 0.331 | 664,125 | +11,966 | 0.02% | 219,780 |
| 2012-08-28 | 2012-08-24 | 0.338 | 652,159 | +53,848 | 0.01% | 220,180 |
| 2012-08-27 | 2012-08-23 | 0.338 | 598,311 | +59,831 | 0.01% | 202,000 |
| 2012-08-23 | 2012-08-21 | 0.343 | 538,480 | +47,865 | 0.01% | 184,500 |
| 2012-08-22 | 2012-08-20 | 0.324 | 490,615 | +11,966 | 0.01% | 159,080 |
| 2012-08-21 | 2012-08-17 | 0.333 | 478,649 | -41,881 | 0.01% | 159,200 |
| 2012-08-20 | 2012-08-16 | 0.334 | 520,530 | +137,611 | 0.01% | 174,000 |
| 2012-08-17 | 2012-08-15 | 0.348 | 382,919 | +29,916 | 0.01% | 133,120 |
| 2012-08-16 | 2012-08-14 | 0.363 | 353,003 | +29,915 | 0.01% | 128,030 |
| 2012-08-13 | 2012-08-09 | 0.383 | 323,088 | +59,831 | 0.01% | 123,660 |
| 2012-08-09 | 2012-08-07 | 0.383 | 263,257 | +59,831 | 0.01% | 100,760 |
| 2012-08-02 | 2012-07-31 | 0.379 | 203,426 | -29,915 | 0.00% | 77,180 |
| 2012-07-31 | 2012-07-27 | 0.376 | 233,341 | +11,966 | 0.01% | 87,750 |
| 2012-07-30 | 2012-07-26 | 0.383 | 221,375 | +29,916 | 0.01% | 84,730 |
| 2012-07-25 | 2012-07-23 | 0.379 | 191,459 | +29,915 | 0.00% | 72,640 |
| 2012-07-23 | 2012-07-19 | 0.418 | 161,544 | +23,933 | 0.00% | 67,500 |
| 2012-07-19 | 2012-07-17 | 0.426 | 137,611 | +17,949 | 0.00% | 58,650 |
| 2012-07-03 | 2012-06-28 | 0.451 | 119,662 | +17,949 | 0.00% | 54,000 |
| 2012-06-22 | 2012-06-20 | 0.493 | 101,713 | +65,814 | 0.00% | 50,150 |
| 2012-06-11 | 2012-06-07 | 0.476 | 35,899 | +35,899 | 0.00% | 17,100 |
| 2012-06-06 | 2012-06-04 | 0.485 | 0 | -15,468,129 | ||
| 2012-06-05 | 2012-06-01 | 0.520 | 15,468,129 | +517,816 | 0.35% | 8,043,155 |
| 2012-05-31 | 2012-05-29 | 0.511 | 14,950,313 | +40,386 | 0.35% | 7,644,335 |
| 2012-05-30 | 2012-05-28 | 0.494 | 14,909,927 | -57,694 | 0.35% | 7,365,255 |
| 2012-05-25 | 2012-05-23 | 0.477 | 14,967,621 | +11,539 | 0.35% | 7,134,325 |
| 2012-05-21 | 2012-05-17 | 0.485 | 14,956,082 | +40,386 | 0.35% | 7,258,440 |
| 2012-05-17 | 2012-05-15 | 0.503 | 14,915,696 | +11,539 | 0.35% | 7,497,370 |
| 2012-05-16 | 2012-05-14 | 0.511 | 14,904,157 | +57,694 | 0.35% | 7,620,735 |
| 2012-05-15 | 2012-05-11 | 0.503 | 14,846,463 | -5,769 | 0.35% | 7,462,570 |
| 2012-05-09 | 2012-05-07 | 0.546 | 14,852,232 | -63,464 | 0.35% | 8,109,045 |
| 2012-05-04 | 2012-05-02 | 0.563 | 14,915,696 | +17,308 | 0.35% | 8,402,225 |
| 2012-05-02 | 2012-04-27 | 0.572 | 14,898,388 | -17,308 | 0.35% | 8,521,590 |
| 2012-04-27 | 2012-04-25 | 0.581 | 14,915,696 | +5,769 | 0.35% | 8,660,755 |
| 2012-04-25 | 2012-04-23 | 0.598 | 14,909,927 | -17,308 | 0.35% | 8,915,835 |
| 2012-04-20 | 2012-04-18 | 0.607 | 14,927,235 | +17,308 | 0.35% | 9,055,550 |
| 2012-04-18 | 2012-04-16 | 0.589 | 14,909,927 | +17,309 | 0.35% | 8,786,620 |
| 2012-04-17 | 2012-04-13 | 0.572 | 14,892,618 | +46,155 | 0.35% | 8,518,290 |
| 2012-04-16 | 2012-04-12 | 0.563 | 14,846,463 | +17,308 | 0.35% | 8,363,225 |
| 2012-04-11 | 2012-04-05 | 0.572 | 14,829,155 | -34,616 | 0.35% | 8,481,990 |
| 2012-04-10 | 2012-04-03 | 0.581 | 14,863,771 | +23,078 | 0.35% | 8,630,605 |
| 2012-04-02 | 2012-03-29 | 0.598 | 14,840,693 | -17,309 | 0.35% | 8,874,435 |
| 2012-03-30 | 2012-03-28 | 0.589 | 14,858,002 | -17,308 | 0.35% | 8,756,020 |
| 2012-03-29 | 2012-03-27 | 0.607 | 14,875,310 | +28,847 | 0.35% | 9,024,050 |
| 2012-03-28 | 2012-03-26 | 0.589 | 14,846,463 | +57,694 | 0.35% | 8,749,220 |
| 2012-03-26 | 2012-03-22 | 0.633 | 14,788,769 | -28,847 | 0.35% | 9,356,045 |
| 2012-03-23 | 2012-03-21 | 0.650 | 14,817,616 | +5,770 | 0.35% | 9,631,125 |
| 2012-03-20 | 2012-03-16 | 0.650 | 14,811,846 | +57,694 | 0.35% | 9,627,375 |
| 2012-03-19 | 2012-03-15 | 0.676 | 14,754,152 | -346,166 | 0.35% | 9,973,470 |
| 2012-03-16 | 2012-03-14 | 0.667 | 15,100,318 | -553,864 | 0.35% | 10,076,605 |
| 2012-03-14 | 2012-03-12 | 0.685 | 15,654,182 | -34,617 | 0.37% | 10,717,535 |
| 2012-03-13 | 2012-03-09 | 0.676 | 15,688,799 | -478,862 | 0.37% | 10,605,270 |
| 2012-03-12 | 2012-03-08 | 0.693 | 16,167,661 | +11,538 | 0.38% | 11,209,200 |
| 2012-03-09 | 2012-03-07 | 0.676 | 16,156,123 | +5,770 | 0.38% | 10,921,170 |
| 2012-03-08 | 2012-03-06 | 0.685 | 16,150,353 | +17,308 | 0.38% | 11,057,235 |
| 2012-03-07 | 2012-03-05 | 0.728 | 16,133,045 | +51,925 | 0.38% | 11,744,460 |
| 2012-03-06 | 2012-03-02 | 0.737 | 16,081,120 | -75,003 | 0.38% | 11,846,025 |
| 2012-03-05 | 2012-03-01 | 0.685 | 16,156,123 | -34,616 | 0.38% | 11,061,185 |
| 2012-03-02 | 2012-02-29 | 0.676 | 16,190,739 | +34,616 | 0.38% | 10,944,570 |
| 2012-03-01 | 2012-02-28 | 0.685 | 16,156,123 | +17,309 | 0.38% | 11,061,185 |
| 2012-02-29 | 2012-02-27 | 0.685 | 16,138,814 | +86,541 | 0.38% | 11,049,335 |
| 2012-02-28 | 2012-02-24 | 0.711 | 16,052,273 | -57,694 | 0.38% | 11,407,430 |
| 2012-02-27 | 2012-02-23 | 0.737 | 16,109,967 | -513,479 | 0.38% | 11,867,275 |
| 2012-02-23 | 2012-02-21 | 0.685 | 16,623,446 | -173,083 | 0.39% | 11,381,135 |
| 2012-02-22 | 2012-02-20 | 0.641 | 16,796,529 | +403,860 | 0.39% | 10,771,810 |
| 2012-02-21 | 2012-02-17 | 0.676 | 16,392,669 | +178,852 | 0.38% | 11,081,070 |
| 2012-02-20 | 2012-02-16 | 0.693 | 16,213,817 | -167,313 | 0.38% | 11,241,200 |
| 2012-02-17 | 2012-02-15 | 0.650 | 16,381,130 | -126,927 | 0.38% | 10,647,375 |
| 2012-02-16 | 2012-02-14 | 0.615 | 16,508,057 | +369,243 | 0.39% | 10,157,615 |
| 2012-02-15 | 2012-02-13 | 0.589 | 16,138,814 | +46,155 | 0.38% | 9,510,820 |
| 2012-02-14 | 2012-02-10 | 0.572 | 16,092,659 | +219,238 | 0.38% | 9,204,690 |
| 2012-02-13 | 2012-02-09 | 0.598 | 15,873,421 | +57,695 | 0.37% | 9,491,985 |
| 2012-02-10 | 2012-02-08 | 0.589 | 15,815,726 | +75,002 | 0.37% | 9,320,420 |
| 2012-02-09 | 2012-02-07 | 0.563 | 15,740,724 | -80,772 | 0.37% | 8,866,975 |
| 2012-02-08 | 2012-02-06 | 0.555 | 15,821,496 | +57,694 | 0.37% | 8,775,360 |
| 2012-02-07 | 2012-02-03 | 0.555 | 15,763,802 | +63,464 | 0.37% | 8,743,360 |
| 2012-02-06 | 2012-02-02 | 0.537 | 15,700,338 | +173,083 | 0.37% | 8,436,030 |
| 2012-02-03 | 2012-02-01 | 0.546 | 15,527,255 | +23,078 | 0.36% | 8,477,595 |
| 2012-02-02 | 2012-01-31 | 0.546 | 15,504,177 | +57,694 | 0.36% | 8,464,995 |
| 2012-02-01 | 2012-01-30 | 0.537 | 15,446,483 | -80,772 | 0.36% | 8,299,630 |
| 2012-01-27 | 2012-01-20 | 0.537 | 15,527,255 | +46,155 | 0.36% | 8,343,030 |
| 2012-01-26 | 2012-01-19 | 0.555 | 15,481,100 | +92,311 | 0.36% | 8,586,560 |
| 2012-01-20 | 2012-01-18 | 0.520 | 15,388,789 | +230,777 | 0.36% | 8,001,900 |
| 2012-01-19 | 2012-01-17 | 0.537 | 15,158,012 | +86,541 | 0.36% | 8,144,630 |
| 2012-01-16 | 2012-01-12 | 0.511 | 15,071,471 | +5,770 | 0.35% | 7,706,285 |
| 2012-01-13 | 2012-01-11 | 0.503 | 15,065,701 | +57,694 | 0.35% | 7,572,770 |
| 2012-01-12 | 2012-01-10 | 0.494 | 15,008,007 | -23,078 | 0.35% | 7,413,705 |
| 2012-01-05 | 2012-01-03 | 0.511 | 15,031,085 | +23,078 | 0.35% | 7,685,635 |
| 2012-01-04 | 2011-12-30 | 0.503 | 15,008,007 | -230,777 | 0.35% | 7,543,770 |
| 2012-01-03 | 2011-12-29 | 0.485 | 15,238,784 | +461,554 | 0.36% | 7,395,640 |
| 2011-12-28 | 2011-12-22 | 0.520 | 14,777,230 | -34,616 | 0.35% | 7,683,900 |
| 2011-12-23 | 2011-12-21 | 0.529 | 14,811,846 | +57,694 | 0.35% | 7,830,265 |
| 2011-12-20 | 2011-12-16 | 0.529 | 14,754,152 | -11,539 | 0.35% | 7,799,765 |
| 2011-12-15 | 2011-12-13 | 0.546 | 14,765,691 | +28,847 | 0.35% | 8,061,795 |
| 2011-12-14 | 2011-12-12 | 0.555 | 14,736,844 | +23,078 | 0.35% | 8,173,760 |
| 2011-12-12 | 2011-12-08 | 0.581 | 14,713,766 | +11,539 | 0.34% | 8,543,505 |
| 2011-12-07 | 2011-12-05 | 0.598 | 14,702,227 | -57,695 | 0.34% | 8,791,635 |
| 2011-12-06 | 2011-12-02 | 0.581 | 14,759,922 | -115,388 | 0.35% | 8,570,305 |
| 2011-12-05 | 2011-12-01 | 0.589 | 14,875,310 | +138,466 | 0.35% | 8,766,220 |
| 2011-11-30 | 2011-11-28 | 0.563 | 14,736,844 | +28,847 | 0.35% | 8,301,475 |
| 2011-11-29 | 2011-11-25 | 0.537 | 14,707,997 | -173,082 | 0.34% | 7,902,830 |
| 2011-11-21 | 2011-11-17 | 0.581 | 14,881,079 | -11,539 | 0.35% | 8,640,655 |
| 2011-11-16 | 2011-11-14 | 0.607 | 14,892,618 | -144,236 | 0.35% | 9,034,550 |
| 2011-11-15 | 2011-11-11 | 0.598 | 15,036,854 | +346,166 | 0.35% | 8,991,735 |
| 2011-11-11 | 2011-11-09 | 0.633 | 14,690,688 | +230,777 | 0.34% | 9,293,995 |
| 2011-11-07 | 2011-11-03 | 0.615 | 14,459,911 | +126,927 | 0.34% | 8,897,365 |
| 2011-11-04 | 2011-11-02 | 0.607 | 14,332,984 | +5,769 | 0.34% | 8,695,050 |
| 2011-11-03 | 2011-11-01 | 0.607 | 14,327,215 | +17,309 | 0.34% | 8,691,550 |
| 2011-11-02 | 2011-10-31 | 0.633 | 14,309,906 | +57,694 | 0.34% | 9,053,095 |
| 2011-11-01 | 2011-10-28 | 0.633 | 14,252,212 | -138,466 | 0.33% | 9,016,595 |
| 2011-10-31 | 2011-10-27 | 0.598 | 14,390,678 | +150,005 | 0.34% | 8,605,335 |
| 2011-10-25 | 2011-10-21 | 0.563 | 14,240,673 | -23,078 | 0.33% | 8,021,975 |
| 2011-10-24 | 2011-10-20 | 0.520 | 14,263,751 | +11,539 | 0.33% | 7,416,900 |
| 2011-10-21 | 2011-10-19 | 0.563 | 14,252,212 | +173,083 | 0.33% | 8,028,475 |
| 2011-10-20 | 2011-10-18 | 0.572 | 14,079,129 | -69,233 | 0.33% | 8,052,990 |
| 2011-10-17 | 2011-10-13 | 0.659 | 14,148,362 | +98,080 | 0.33% | 9,318,740 |
| 2011-10-13 | 2011-10-11 | 0.615 | 14,050,282 | -23,078 | 0.33% | 8,645,315 |
| 2011-10-11 | 2011-10-07 | 0.624 | 14,073,360 | -34,616 | 0.33% | 8,781,480 |
| 2011-10-10 | 2011-10-06 | 0.598 | 14,107,976 | +80,772 | 0.33% | 8,436,285 |
| 2011-10-07 | 2011-10-04 | 0.563 | 14,027,204 | -288,472 | 0.33% | 7,901,725 |
| 2011-10-06 | 2011-10-03 | 0.572 | 14,315,676 | +80,772 | 0.34% | 8,188,290 |
| 2011-10-03 | 2011-09-28 | 0.555 | 14,234,904 | -11,539 | 0.33% | 7,895,360 |
| 2011-09-30 | 2011-09-27 | 0.520 | 14,246,443 | +323,088 | 0.33% | 7,407,900 |
| 2011-09-27 | 2011-09-23 | 0.563 | 13,923,355 | -23,078 | 0.33% | 7,843,225 |
| 2011-09-26 | 2011-09-22 | 0.589 | 13,946,433 | -150,005 | 0.33% | 8,218,820 |
| 2011-09-23 | 2011-09-21 | 0.624 | 14,096,438 | +115,389 | 0.33% | 8,795,880 |
| 2011-09-16 | 2011-09-14 | 0.711 | 13,981,049 | +5,769 | 0.33% | 9,935,530 |
| 2011-09-14 | 2011-09-09 | 0.771 | 13,975,280 | +11,539 | 0.33% | 10,779,235 |
| 2011-09-08 | 2011-09-06 | 0.728 | 13,963,741 | -40,386 | 0.33% | 10,165,260 |
| 2011-09-07 | 2011-09-05 | 0.745 | 14,004,127 | +28,847 | 0.33% | 10,437,390 |
| 2011-09-06 | 2011-09-02 | 0.780 | 13,975,280 | +28,847 | 0.33% | 10,900,350 |
| 2011-09-05 | 2011-09-01 | 0.771 | 13,946,433 | +40,386 | 0.33% | 10,756,985 |
| 2011-09-02 | 2011-08-31 | 0.797 | 13,906,047 | +5,770 | 0.33% | 11,087,380 |
| 2011-08-25 | 2011-08-23 | 0.771 | 13,900,277 | +92,311 | 0.33% | 10,721,385 |
| 2011-08-24 | 2011-08-22 | 0.780 | 13,807,966 | +115,388 | 0.32% | 10,769,850 |
| 2011-08-23 | 2011-08-19 | 0.832 | 13,692,578 | -5,769 | 0.32% | 11,391,840 |
| 2011-08-22 | 2011-08-18 | 0.858 | 13,698,347 | -75,003 | 0.32% | 11,752,785 |
| 2011-08-17 | 2011-08-15 | 0.867 | 13,773,350 | +23,078 | 0.32% | 11,936,500 |
| 2011-08-16 | 2011-08-12 | 0.832 | 13,750,272 | +86,541 | 0.32% | 11,439,840 |
| 2011-08-15 | 2011-08-11 | 0.797 | 13,663,731 | +28,847 | 0.32% | 10,894,180 |
| 2011-08-12 | 2011-08-10 | 0.789 | 13,634,884 | +23,078 | 0.32% | 10,753,015 |
| 2011-08-11 | 2011-08-09 | 0.754 | 13,611,806 | -5,769 | 0.32% | 10,262,955 |
| 2011-08-10 | 2011-08-08 | 0.797 | 13,617,575 | +132,697 | 0.32% | 10,857,380 |
| 2011-08-09 | 2011-08-05 | 0.901 | 13,484,878 | -11,539 | 0.32% | 12,153,960 |
| 2011-08-08 | 2011-08-04 | 1.023 | 13,496,417 | -288,472 | 0.32% | 13,801,870 |
| 2011-08-05 | 2011-08-03 | 1.040 | 13,784,889 | -75,002 | 0.32% | 14,335,800 |
| 2011-07-27 | 2011-07-25 | 1.057 | 13,859,891 | -5,770 | 0.32% | 14,654,030 |
| 2011-07-26 | 2011-07-22 | 1.040 | 13,865,661 | +86,542 | 0.32% | 14,419,800 |
| 2011-07-25 | 2011-07-21 | 1.005 | 13,779,119 | +17,308 | 0.32% | 13,852,140 |
| 2011-07-22 | 2011-07-20 | 1.023 | 13,761,811 | +28,847 | 0.32% | 14,073,270 |
| 2011-07-21 | 2011-07-19 | 1.023 | 13,732,964 | +236,547 | 0.32% | 14,043,770 |
| 2011-07-20 | 2011-07-18 | 1.040 | 13,496,417 | -17,309 | 0.32% | 14,035,800 |
| 2011-07-19 | 2011-07-15 | 1.040 | 13,513,726 | +11,539 | 0.32% | 14,053,800 |
| 2011-07-18 | 2011-07-14 | 1.092 | 13,502,187 | +17,309 | 0.32% | 14,743,890 |
| 2011-07-15 | 2011-07-13 | 1.109 | 13,484,878 | -11,539 | 0.32% | 14,958,719 |
| 2011-07-13 | 2011-07-11 | 1.127 | 13,496,417 | +98,080 | 0.32% | 15,205,450 |
| 2011-07-12 | 2011-07-08 | 1.144 | 13,398,337 | +46,155 | 0.31% | 15,327,180 |
| 2011-07-11 | 2011-07-07 | 1.161 | 13,352,182 | +17,309 | 0.31% | 15,505,810 |
| 2011-07-08 | 2011-07-06 | 1.196 | 13,334,873 | +46,155 | 0.31% | 15,947,970 |
| 2011-07-07 | 2011-07-05 | 1.213 | 13,288,718 | +86,541 | 0.31% | 16,123,100 |
| 2011-07-06 | 2011-07-04 | 1.248 | 13,202,177 | -34,616 | 0.31% | 16,475,760 |
| 2011-07-05 | 2011-06-30 | 1.179 | 13,236,793 | -40,386 | 0.31% | 15,601,240 |
| 2011-07-04 | 2011-06-29 | 1.196 | 13,277,179 | -40,386 | 0.31% | 15,878,970 |
| 2011-06-27 | 2011-06-23 | 1.213 | 13,317,565 | -17,308 | 0.31% | 16,158,100 |
| 2011-06-23 | 2011-06-21 | 1.231 | 13,334,873 | +167,313 | 0.31% | 16,410,230 |
| 2011-06-21 | 2011-06-17 | 1.231 | 13,167,560 | +23,078 | 0.31% | 16,204,330 |
| 2011-06-20 | 2011-06-16 | 1.196 | 13,144,482 | -5,770 | 0.31% | 15,720,270 |
| 2011-06-16 | 2011-06-14 | 1.196 | 13,150,252 | -11,539 | 0.31% | 15,727,170 |
| 2011-06-15 | 2011-06-13 | 1.161 | 13,161,791 | -23,077 | 0.31% | 15,284,710 |
| 2011-06-14 | 2011-06-10 | 1.196 | 13,184,868 | +86,541 | 0.31% | 15,768,570 |
| 2011-06-13 | 2011-06-09 | 1.213 | 13,098,327 | +63,464 | 0.31% | 15,892,100 |
| 2011-06-10 | 2011-06-08 | 1.265 | 13,034,863 | +80,772 | 0.31% | 16,492,890 |
| 2011-06-09 | 2011-06-07 | 1.317 | 12,954,091 | +75,002 | 0.30% | 17,064,280 |
| 2011-06-02 | 2011-05-31 | 1.369 | 12,879,089 | +207,700 | 0.30% | 17,635,170 |
| 2011-05-31 | 2011-05-27 | 1.300 | 12,671,389 | -17,309 | 0.30% | 16,472,249 |
| 2011-05-30 | 2011-05-26 | 1.317 | 12,688,698 | +28,847 | 0.30% | 16,714,680 |
| 2011-05-26 | 2011-05-24 | 1.369 | 12,659,851 | -57,694 | 0.30% | 17,334,971 |
| 2011-05-25 | 2011-05-23 | 1.335 | 12,717,545 | +23,078 | 0.30% | 16,973,110 |
| 2011-05-24 | 2011-05-20 | 1.369 | 12,694,467 | +75,002 | 0.30% | 17,382,370 |
| 2011-05-20 | 2011-05-18 | 1.369 | 12,619,465 | -11,538 | 0.30% | 17,279,671 |
| 2011-05-19 | 2011-05-17 | 1.369 | 12,631,003 | -5,770 | 0.30% | 17,295,469 |
| 2011-05-18 | 2011-05-16 | 1.369 | 12,636,773 | -17,308 | 0.30% | 17,303,370 |
| 2011-05-17 | 2011-05-13 | 1.387 | 12,654,081 | -57,694 | 0.30% | 17,546,400 |
| 2011-05-13 | 2011-05-11 | 1.387 | 12,711,775 | -11,539 | 0.30% | 17,626,399 |
| 2011-05-12 | 2011-05-09 | 1.404 | 12,723,314 | -69,233 | 0.30% | 17,862,930 |
| 2011-05-11 | 2011-05-06 | 1.369 | 12,792,547 | -80,772 | 0.30% | 17,516,669 |
| 2011-05-05 | 2011-05-03 | 1.387 | 12,873,319 | -40,386 | 0.30% | 17,850,400 |
| 2011-05-04 | 2011-04-29 | 1.404 | 12,913,705 | -92,311 | 0.30% | 18,130,230 |
| 2011-04-29 | 2011-04-27 | 1.404 | 13,006,016 | -126,927 | 0.30% | 18,259,830 |
| 2011-04-28 | 2011-04-26 | 1.387 | 13,132,943 | -23,078 | 0.31% | 18,210,399 |
| 2011-04-27 | 2011-04-21 | 1.404 | 13,156,021 | -40,386 | 0.31% | 18,470,430 |
| 2011-04-26 | 2011-04-20 | 1.404 | 13,196,407 | -5,770 | 0.31% | 18,527,130 |
| 2011-04-21 | 2011-04-19 | 1.387 | 13,202,177 | +69,234 | 0.31% | 18,306,401 |
| 2011-04-20 | 2011-04-18 | 1.404 | 13,132,943 | +11,538 | 0.31% | 18,438,029 |
| 2011-04-19 | 2011-04-15 | 1.404 | 13,121,405 | -86,541 | 0.31% | 18,421,830 |
| 2011-04-18 | 2011-04-14 | 1.387 | 13,207,946 | +34,617 | 0.31% | 18,314,400 |
| 2011-04-14 | 2011-04-12 | 1.387 | 13,173,329 | -5,770 | 0.31% | 18,266,399 |
| 2011-04-12 | 2011-04-08 | 1.369 | 13,179,099 | +173,083 | 0.31% | 18,045,970 |
| 2011-04-11 | 2011-04-07 | 1.439 | 13,006,016 | -132,697 | 0.30% | 18,710,690 |
| 2011-04-08 | 2011-04-06 | 1.456 | 13,138,713 | -57,694 | 0.31% | 19,129,320 |
| 2011-04-07 | 2011-04-04 | 1.456 | 13,196,407 | -5,770 | 0.31% | 19,213,320 |
| 2011-04-04 | 2011-03-31 | 1.439 | 13,202,177 | -144,235 | 0.31% | 18,992,891 |
| 2011-03-31 | 2011-03-29 | 1.404 | 13,346,412 | -5,770 | 0.31% | 18,737,730 |
| 2011-03-30 | 2011-03-28 | 1.439 | 13,352,182 | +86,542 | 0.31% | 19,208,690 |
| 2011-03-29 | 2011-03-25 | 1.421 | 13,265,640 | -363,474 | 0.31% | 18,854,260 |
| 2011-03-28 | 2011-03-24 | 1.456 | 13,629,114 | -28,847 | 0.32% | 19,843,320 |
| 2011-03-25 | 2011-03-23 | 1.439 | 13,657,961 | -57,694 | 0.32% | 19,648,590 |
| 2011-03-24 | 2011-03-22 | 1.456 | 13,715,655 | -92,311 | 0.32% | 19,969,319 |
| 2011-03-23 | 2011-03-21 | 1.439 | 13,807,966 | -80,772 | 0.32% | 19,864,390 |
| 2011-03-22 | 2011-03-18 | 1.421 | 13,888,738 | -651,945 | 0.33% | 19,739,860 |
| 2011-03-21 | 2011-03-17 | 1.387 | 14,540,683 | +836,566 | 0.34% | 20,162,400 |
| 2011-03-18 | 2011-03-16 | 1.387 | 13,704,117 | -23,077 | 0.32% | 19,002,401 |
| 2011-03-17 | 2011-03-15 | 1.369 | 13,727,194 | -28,847 | 0.32% | 18,796,470 |
| 2011-03-16 | 2011-03-14 | 1.387 | 13,756,041 | -17,309 | 0.32% | 19,074,399 |
| 2011-03-15 | 2011-03-11 | 1.369 | 13,773,350 | -5,769 | 0.32% | 18,859,670 |
| 2011-03-14 | 2011-03-10 | 1.369 | 13,779,119 | -17,308 | 0.32% | 18,867,570 |
| 2011-03-11 | 2011-03-09 | 1.404 | 13,796,427 | -115,389 | 0.32% | 19,369,529 |
| 2011-03-10 | 2011-03-08 | 1.352 | 13,911,816 | -51,925 | 0.33% | 18,808,140 |
| 2011-03-09 | 2011-03-07 | 1.317 | 13,963,741 | +23,078 | 0.33% | 18,394,280 |
| 2011-03-08 | 2011-03-04 | 1.300 | 13,940,663 | -17,308 | 0.33% | 18,122,250 |
| 2011-03-04 | 2011-03-02 | 1.283 | 13,957,971 | -28,847 | 0.33% | 17,902,820 |
| 2011-03-03 | 2011-03-01 | 1.300 | 13,986,818 | +17,308 | 0.33% | 18,182,249 |
| 2011-02-28 | 2011-02-24 | 1.231 | 13,969,510 | +5,769 | 0.33% | 17,191,230 |
| 2011-02-25 | 2011-02-23 | 1.283 | 13,963,741 | +5,770 | 0.33% | 17,910,220 |
| 2011-02-24 | 2011-02-22 | 1.283 | 13,957,971 | +138,466 | 0.33% | 17,902,820 |
| 2011-02-22 | 2011-02-18 | 1.317 | 13,819,505 | -28,847 | 0.32% | 18,204,280 |
| 2011-02-21 | 2011-02-17 | 1.335 | 13,848,352 | -57,695 | 0.32% | 18,482,310 |
| 2011-02-14 | 2011-02-10 | 1.317 | 13,906,047 | +28,848 | 0.33% | 18,318,281 |
| 2011-02-10 | 2011-02-08 | 1.369 | 13,877,199 | +288,471 | 0.33% | 19,001,869 |
| 2011-02-09 | 2011-02-07 | 1.369 | 13,588,728 | -17,308 | 0.32% | 18,606,870 |
| 2011-02-08 | 2011-02-02 | 1.369 | 13,606,036 | -138,467 | 0.32% | 18,630,569 |
| 2011-02-07 | 2011-01-31 | 1.300 | 13,744,503 | +121,158 | 0.32% | 17,867,251 |
| 2011-01-31 | 2011-01-27 | 1.352 | 13,623,345 | -34,616 | 0.32% | 18,418,140 |
| 2011-01-27 | 2011-01-25 | 1.352 | 13,657,961 | -63,464 | 0.32% | 18,464,940 |
| 2011-01-26 | 2011-01-24 | 1.317 | 13,721,425 | +11,539 | 0.32% | 18,075,080 |
| 2011-01-25 | 2011-01-21 | 1.283 | 13,709,886 | +34,616 | 0.32% | 17,584,620 |
| 2011-01-24 | 2011-01-20 | 1.317 | 13,675,270 | -138,466 | 0.32% | 18,014,281 |
| 2011-01-20 | 2011-01-18 | 1.335 | 13,813,736 | -28,847 | 0.32% | 18,436,110 |
| 2011-01-19 | 2011-01-17 | 1.352 | 13,842,583 | +34,617 | 0.32% | 18,714,540 |
| 2011-01-18 | 2011-01-14 | 1.369 | 13,807,966 | -11,539 | 0.32% | 18,907,070 |
| 2011-01-14 | 2011-01-12 | 1.352 | 13,819,505 | -5,770 | 0.32% | 18,683,340 |
| 2011-01-13 | 2011-01-11 | 1.352 | 13,825,275 | -63,463 | 0.32% | 18,691,141 |
| 2011-01-11 | 2011-01-07 | 1.352 | 13,888,738 | +57,694 | 0.33% | 18,776,940 |
| 2011-01-10 | 2011-01-06 | 1.352 | 13,831,044 | -28,847 | 0.32% | 18,698,940 |
| 2011-01-06 | 2011-01-04 | 1.369 | 13,859,891 | -28,847 | 0.33% | 18,978,170 |
| 2011-01-05 | 2011-01-03 | 1.387 | 13,888,738 | -23,078 | 0.33% | 19,258,400 |
| 2011-01-04 | 2010-12-31 | 1.352 | 13,911,816 | -17,308 | 0.33% | 18,808,140 |
| 2011-01-03 | 2010-12-29 | 1.317 | 13,929,124 | +17,308 | 0.33% | 18,348,680 |
| 2010-12-30 | 2010-12-28 | 1.335 | 13,911,816 | -28,847 | 0.33% | 18,567,010 |
| 2010-12-28 | 2010-12-22 | 1.317 | 13,940,663 | +57,694 | 0.33% | 18,363,880 |
| 2010-12-21 | 2010-12-17 | 1.387 | 13,882,969 | -57,694 | 0.33% | 19,250,400 |
| 2010-12-20 | 2010-12-16 | 1.317 | 13,940,663 | +23,078 | 0.33% | 18,363,880 |
| 2010-12-17 | 2010-12-15 | 1.317 | 13,917,585 | +80,772 | 0.33% | 18,333,479 |
| 2010-12-16 | 2010-12-14 | 1.317 | 13,836,813 | -23,078 | 0.32% | 18,227,079 |
| 2010-12-15 | 2010-12-13 | 1.352 | 13,859,891 | +40,386 | 0.33% | 18,737,940 |
| 2010-12-10 | 2010-12-08 | 1.369 | 13,819,505 | -23,078 | 0.32% | 18,922,870 |
| 2010-12-09 | 2010-12-07 | 1.369 | 13,842,583 | +271,163 | 0.32% | 18,954,470 |
| 2010-12-08 | 2010-12-06 | 1.335 | 13,571,420 | -121,158 | 0.32% | 18,112,710 |
| 2010-12-06 | 2010-12-02 | 1.335 | 13,692,578 | +28,847 | 0.32% | 18,274,410 |
| 2010-12-03 | 2010-12-01 | 1.335 | 13,663,731 | +340,396 | 0.32% | 18,235,910 |
| 2010-12-01 | 2010-11-29 | 1.387 | 13,323,335 | -57,694 | 0.31% | 18,474,401 |
| 2010-11-30 | 2010-11-26 | 1.352 | 13,381,029 | -23,078 | 0.31% | 18,090,540 |
| 2010-11-29 | 2010-11-25 | 1.352 | 13,404,107 | +57,695 | 0.31% | 18,121,741 |
| 2010-11-26 | 2010-11-24 | 1.369 | 13,346,412 | -23,078 | 0.31% | 18,275,070 |
| 2010-11-25 | 2010-11-23 | 1.369 | 13,369,490 | +17,308 | 0.31% | 18,306,670 |
| 2010-11-24 | 2010-11-22 | 1.369 | 13,352,182 | +17,309 | 0.31% | 18,282,970 |
| 2010-11-23 | 2010-11-19 | 1.369 | 13,334,873 | +300,010 | 0.31% | 18,259,269 |
| 2010-11-22 | 2010-11-18 | 1.369 | 13,034,863 | -86,542 | 0.31% | 17,848,470 |
| 2010-11-19 | 2010-11-17 | 1.317 | 13,121,405 | -1,205,810 | 0.31% | 17,284,680 |
| 2010-11-18 | 2010-11-16 | 1.317 | 14,327,215 | +86,542 | 0.34% | 18,873,081 |
| 2010-11-16 | 2010-11-12 | 1.387 | 14,240,673 | -51,925 | 0.33% | 19,746,400 |
| 2010-11-15 | 2010-11-11 | 1.387 | 14,292,598 | -11,539 | 0.34% | 19,818,400 |
| 2010-11-12 | 2010-11-10 | 1.387 | 14,304,137 | -28,847 | 0.34% | 19,834,400 |
| 2010-11-11 | 2010-11-09 | 1.387 | 14,332,984 | +98,080 | 0.34% | 19,874,400 |
| 2010-11-10 | 2010-11-08 | 1.369 | 14,234,904 | +57,694 | 0.33% | 19,491,670 |
| 2010-11-09 | 2010-11-05 | 1.404 | 14,177,210 | +559,635 | 0.33% | 19,904,131 |
| 2010-11-08 | 2010-11-04 | 1.404 | 13,617,575 | +40,386 | 0.32% | 19,118,430 |
| 2010-11-05 | 2010-11-03 | 1.404 | 13,577,189 | +34,616 | 0.32% | 19,061,730 |
| 2010-11-04 | 2010-11-02 | 1.369 | 13,542,573 | +46,156 | 0.32% | 18,543,670 |
| 2010-11-03 | 2010-11-01 | 1.387 | 13,496,417 | +34,616 | 0.32% | 18,714,400 |
| 2010-11-02 | 2010-10-29 | 1.369 | 13,461,801 | +17,309 | 0.32% | 18,433,070 |
| 2010-11-01 | 2010-10-28 | 1.387 | 13,444,492 | +363,473 | 0.32% | 18,642,399 |
| 2010-10-29 | 2010-10-27 | 1.387 | 13,081,019 | +213,469 | 0.31% | 18,138,400 |
| 2010-10-28 | 2010-10-26 | 1.439 | 12,867,550 | +75,003 | 0.30% | 18,511,490 |
| 2010-10-27 | 2010-10-25 | 1.456 | 12,792,547 | +34,616 | 0.30% | 18,625,319 |
| 2010-10-26 | 2010-10-22 | 1.421 | 12,757,931 | +75,003 | 0.30% | 18,132,660 |
| 2010-10-25 | 2010-10-21 | 1.404 | 12,682,928 | +63,463 | 0.30% | 17,806,230 |
| 2010-10-22 | 2010-10-20 | 1.439 | 12,619,465 | -40,386 | 0.30% | 18,154,591 |
| 2010-10-21 | 2010-10-19 | 1.456 | 12,659,851 | +23,078 | 0.30% | 18,432,121 |
| 2010-10-20 | 2010-10-18 | 1.473 | 12,636,773 | -253,855 | 0.30% | 18,617,550 |
| 2010-10-19 | 2010-10-15 | 1.473 | 12,890,628 | +34,617 | 0.30% | 18,991,551 |
| 2010-10-14 | 2010-10-12 | 1.456 | 12,856,011 | +34,616 | 0.30% | 18,717,720 |
| 2010-10-13 | 2010-10-11 | 1.456 | 12,821,395 | -5,769 | 0.30% | 18,667,321 |
| 2010-10-12 | 2010-10-08 | 1.508 | 12,827,164 | -5,769 | 0.30% | 19,342,710 |
| 2010-10-11 | 2010-10-07 | 1.525 | 12,832,933 | -34,617 | 0.30% | 19,573,839 |
| 2010-10-08 | 2010-10-06 | 1.543 | 12,867,550 | +265,394 | 0.30% | 19,849,670 |
| 2010-10-07 | 2010-10-05 | 1.525 | 12,602,156 | +5,769 | 0.30% | 19,221,839 |
| 2010-10-06 | 2010-10-04 | 1.560 | 12,596,387 | -144,236 | 0.30% | 19,649,700 |
| 2010-10-05 | 2010-09-30 | 1.525 | 12,740,623 | +34,617 | 0.30% | 19,433,041 |
| 2010-10-04 | 2010-09-29 | 1.543 | 12,706,006 | +144,236 | 0.30% | 19,600,470 |
| 2010-09-30 | 2010-09-28 | 1.560 | 12,561,770 | -150,005 | 0.29% | 19,595,699 |
| 2010-09-29 | 2010-09-27 | 1.491 | 12,711,775 | -75,003 | 0.30% | 18,948,379 |
| 2010-09-28 | 2010-09-24 | 1.491 | 12,786,778 | -86,541 | 0.30% | 19,060,180 |
| 2010-09-27 | 2010-09-22 | 1.491 | 12,873,319 | -40,386 | 0.31% | 19,189,179 |
| 2010-09-24 | 2010-09-21 | 1.491 | 12,913,705 | -115,389 | 0.31% | 19,249,380 |
| 2010-09-21 | 2010-09-17 | 1.473 | 13,029,094 | -57,694 | 0.31% | 19,195,550 |
| 2010-09-20 | 2010-09-16 | 1.491 | 13,086,788 | -23,078 | 0.31% | 19,507,380 |
| 2010-09-17 | 2010-09-15 | 1.491 | 13,109,866 | -23,077 | 0.31% | 19,541,780 |
| 2010-09-16 | 2010-09-14 | 1.456 | 13,132,943 | -28,848 | 0.31% | 19,120,919 |
| 2010-09-15 | 2010-09-13 | 1.473 | 13,161,791 | -40,386 | 0.31% | 19,391,051 |
| 2010-09-14 | 2010-09-10 | 1.456 | 13,202,177 | +138,467 | 0.31% | 19,221,721 |
| 2010-09-13 | 2010-09-09 | 1.491 | 13,063,710 | -5,770 | 0.31% | 19,472,979 |
| 2010-09-10 | 2010-09-08 | 1.473 | 13,069,480 | -17,308 | 0.31% | 19,255,050 |
| 2010-09-09 | 2010-09-07 | 1.491 | 13,086,788 | -69,233 | 0.31% | 19,507,380 |
| 2010-09-06 | 2010-09-02 | 1.421 | 13,156,021 | -5,770 | 0.31% | 18,698,460 |
| 2010-09-03 | 2010-09-01 | 1.421 | 13,161,791 | -34,616 | 0.31% | 18,706,661 |
| 2010-09-02 | 2010-08-31 | 1.421 | 13,196,407 | -5,770 | 0.31% | 18,755,860 |
| 2010-08-31 | 2010-08-27 | 1.404 | 13,202,177 | -69,233 | 0.31% | 18,535,231 |
| 2010-08-27 | 2010-08-25 | 1.439 | 13,271,410 | -219,238 | 0.32% | 19,092,490 |
| 2010-08-26 | 2010-08-24 | 1.421 | 13,490,648 | -51,925 | 0.32% | 19,174,060 |
| 2010-08-25 | 2010-08-23 | 1.404 | 13,542,573 | +11,539 | 0.32% | 19,013,130 |
| 2010-08-24 | 2010-08-20 | 1.439 | 13,531,034 | -86,541 | 0.32% | 19,465,990 |
| 2010-08-23 | 2010-08-19 | 1.456 | 13,617,575 | -663,484 | 0.32% | 19,826,520 |
| 2010-08-20 | 2010-08-18 | 1.456 | 14,281,059 | -23,078 | 0.34% | 20,792,520 |
| 2010-08-19 | 2010-08-17 | 1.491 | 14,304,137 | -790,411 | 0.34% | 21,321,980 |
| 2010-08-18 | 2010-08-16 | 1.404 | 15,094,548 | -138,466 | 0.36% | 21,192,030 |
| 2010-08-17 | 2010-08-13 | 1.352 | 15,233,014 | +28,847 | 0.36% | 20,594,339 |
| 2010-08-16 | 2010-08-12 | 1.352 | 15,204,167 | +109,619 | 0.36% | 20,555,340 |
| 2010-08-13 | 2010-08-11 | 1.369 | 15,094,548 | +28,847 | 0.36% | 20,668,770 |
| 2010-08-12 | 2010-08-10 | 1.369 | 15,065,701 | -92,311 | 0.36% | 20,629,270 |
| 2010-08-10 | 2010-08-06 | 1.335 | 15,158,012 | +28,847 | 0.36% | 20,230,210 |
| 2010-08-06 | 2010-08-04 | 1.335 | 15,129,165 | +276,933 | 0.36% | 20,191,710 |
| 2010-08-05 | 2010-08-03 | 1.369 | 14,852,232 | -28,847 | 0.35% | 20,336,970 |
| 2010-08-04 | 2010-08-02 | 1.387 | 14,881,079 | -167,314 | 0.35% | 20,634,399 |
| 2010-08-03 | 2010-07-30 | 1.369 | 15,048,393 | +17,308 | 0.36% | 20,605,570 |
| 2010-08-02 | 2010-07-29 | 1.335 | 15,031,085 | +75,003 | 0.36% | 20,060,811 |
| 2010-07-30 | 2010-07-28 | 1.335 | 14,956,082 | +253,855 | 0.36% | 19,960,710 |
| 2010-07-29 | 2010-07-27 | 1.335 | 14,702,227 | +57,694 | 0.35% | 19,621,910 |
| 2010-07-28 | 2010-07-26 | 1.335 | 14,644,533 | -98,080 | 0.35% | 19,544,910 |
| 2010-07-27 | 2010-07-23 | 1.335 | 14,742,613 | +98,080 | 0.35% | 19,675,810 |
| 2010-07-26 | 2010-07-22 | 1.352 | 14,644,533 | +11,539 | 0.35% | 19,798,740 |
| 2010-07-23 | 2010-07-21 | 1.317 | 14,632,994 | +34,616 | 0.35% | 19,275,880 |
| 2010-07-22 | 2010-07-20 | 1.283 | 14,598,378 | -63,463 | 0.35% | 18,724,221 |
| 2010-07-21 | 2010-07-19 | 1.265 | 14,661,841 | -17,309 | 0.35% | 18,551,490 |
| 2010-07-19 | 2010-07-15 | 1.231 | 14,679,150 | +28,848 | 0.35% | 18,064,531 |
| 2010-07-15 | 2010-07-13 | 1.283 | 14,650,302 | -23,078 | 0.35% | 18,790,819 |
| 2010-07-14 | 2010-07-12 | 1.300 | 14,673,380 | -46,156 | 0.35% | 19,074,750 |
| 2010-07-13 | 2010-07-09 | 1.283 | 14,719,536 | -40,386 | 0.35% | 18,879,621 |
| 2010-07-12 | 2010-07-08 | 1.283 | 14,759,922 | +34,617 | 0.35% | 18,931,421 |
| 2010-07-08 | 2010-07-06 | 1.283 | 14,725,305 | +600,020 | 0.35% | 18,887,020 |
| 2010-07-07 | 2010-07-05 | 1.300 | 14,125,285 | +11,539 | 0.34% | 18,362,250 |
| 2010-07-02 | 2010-06-29 | 1.335 | 14,113,746 | -1,200,040 | 0.34% | 18,836,510 |
| 2010-06-30 | 2010-06-28 | 1.335 | 15,313,786 | +57,694 | 0.36% | 20,438,109 |
| 2010-06-29 | 2010-06-25 | 1.317 | 15,256,092 | -646,176 | 0.36% | 20,096,680 |
| 2010-06-28 | 2010-06-24 | 1.300 | 15,902,268 | -40,386 | 0.38% | 20,672,250 |
| 2010-06-25 | 2010-06-23 | 1.196 | 15,942,654 | -40,386 | 0.38% | 19,066,770 |
| 2010-06-24 | 2010-06-22 | 1.231 | 15,983,040 | +5,770 | 0.38% | 19,669,130 |
| 2010-06-23 | 2010-06-21 | 1.213 | 15,977,270 | +51,925 | 0.38% | 19,385,100 |
| 2010-06-22 | 2010-06-18 | 1.196 | 15,925,345 | +5,769 | 0.38% | 19,046,069 |
| 2010-06-21 | 2010-06-17 | 1.213 | 15,919,576 | +28,847 | 0.38% | 19,315,100 |
| 2010-06-18 | 2010-06-15 | 1.179 | 15,890,729 | -11,539 | 0.38% | 18,729,240 |
| 2010-06-17 | 2010-06-14 | 1.196 | 15,902,268 | +11,539 | 0.38% | 19,018,470 |
| 2010-06-15 | 2010-06-11 | 1.161 | 15,890,729 | +63,464 | 0.38% | 18,453,810 |
| 2010-06-14 | 2010-06-10 | 1.144 | 15,827,265 | +75,002 | 0.38% | 18,105,780 |
| 2010-06-11 | 2010-06-09 | 1.213 | 15,752,263 | +28,847 | 0.38% | 19,112,100 |
| 2010-06-10 | 2010-06-08 | 1.265 | 15,723,416 | +86,542 | 0.37% | 19,894,691 |
| 2010-06-08 | 2010-06-04 | 1.265 | 15,636,874 | +34,616 | 0.37% | 19,785,190 |
| 2010-06-07 | 2010-06-03 | 1.265 | 15,602,258 | +28,847 | 0.37% | 19,741,390 |
| 2010-06-04 | 2010-06-02 | 1.231 | 15,573,411 | +40,386 | 0.37% | 19,165,031 |
| 2010-06-03 | 2010-06-01 | 1.265 | 15,533,025 | +63,464 | 0.37% | 19,653,791 |
| 2010-06-02 | 2010-05-31 | 1.283 | 15,469,561 | -5,769 | 0.37% | 19,841,620 |
| 2010-06-01 | 2010-05-28 | 1.283 | 15,475,330 | +34,616 | 0.37% | 19,849,020 |
| 2010-05-31 | 2010-05-27 | 1.265 | 15,440,714 | -5,769 | 0.37% | 19,536,990 |
| 2010-05-28 | 2010-05-26 | 1.179 | 15,446,483 | -23,078 | 0.37% | 18,205,640 |
| 2010-05-27 | 2010-05-25 | 1.196 | 15,469,561 | +300,010 | 0.37% | 18,500,970 |
| 2010-05-25 | 2010-05-20 | 1.283 | 15,169,551 | +40,386 | 0.36% | 19,456,820 |
| 2010-05-24 | 2010-05-19 | 1.335 | 15,129,165 | +17,309 | 0.36% | 20,191,710 |
| 2010-05-20 | 2010-05-18 | 1.369 | 15,111,856 | +184,621 | 0.36% | 20,692,469 |
| 2010-05-19 | 2010-05-17 | 1.404 | 14,927,235 | -23,078 | 0.36% | 20,957,130 |
| 2010-05-18 | 2010-05-14 | 1.421 | 14,950,313 | +271,163 | 0.36% | 21,248,661 |
| 2010-05-17 | 2010-05-13 | 1.387 | 14,679,150 | -11,538 | 0.35% | 20,354,401 |
| 2010-05-13 | 2010-05-11 | 1.404 | 14,690,688 | +57,694 | 0.35% | 20,625,029 |
| 2010-05-12 | 2010-05-10 | 1.404 | 14,632,994 | +11,539 | 0.35% | 20,544,030 |
| 2010-05-11 | 2010-05-07 | 1.369 | 14,621,455 | +17,308 | 0.35% | 20,020,970 |
| 2010-05-10 | 2010-05-06 | 1.369 | 14,604,147 | +103,850 | 0.35% | 19,997,270 |
| 2010-05-07 | 2010-05-05 | 1.404 | 14,500,297 | +23,077 | 0.35% | 20,357,729 |
| 2010-05-06 | 2010-05-04 | 1.456 | 14,477,220 | -23,077 | 0.34% | 21,078,120 |
| 2010-05-04 | 2010-04-30 | 1.491 | 14,500,297 | +11,538 | 0.35% | 21,614,379 |
| 2010-05-03 | 2010-04-29 | 1.473 | 14,488,759 | +103,850 | 0.34% | 21,346,051 |
| 2010-04-30 | 2010-04-28 | 1.473 | 14,384,909 | +46,156 | 0.34% | 21,193,050 |
| 2010-04-29 | 2010-04-27 | 1.508 | 14,338,753 | +28,847 | 0.34% | 21,622,109 |
| 2010-04-28 | 2010-04-26 | 1.560 | 14,309,906 | -34,617 | 0.34% | 22,322,699 |
| 2010-04-27 | 2010-04-23 | 1.543 | 14,344,523 | -23,078 | 0.34% | 22,128,070 |
| 2010-04-26 | 2010-04-22 | 1.560 | 14,367,601 | -46,155 | 0.34% | 22,412,701 |
| 2010-04-23 | 2010-04-21 | 1.525 | 14,413,756 | -46,155 | 0.34% | 21,985,040 |
| 2010-04-22 | 2010-04-20 | 1.525 | 14,459,911 | +173,082 | 0.34% | 22,055,439 |
| 2010-04-21 | 2010-04-19 | 1.473 | 14,286,829 | +46,156 | 0.34% | 21,048,551 |
| 2010-04-20 | 2010-04-16 | 1.508 | 14,240,673 | +40,386 | 0.34% | 21,474,210 |
| 2010-04-19 | 2010-04-15 | 1.525 | 14,200,287 | -98,080 | 0.34% | 21,659,440 |
| 2010-04-16 | 2010-04-14 | 1.525 | 14,298,367 | +115,388 | 0.34% | 21,809,039 |
| 2010-04-15 | 2010-04-13 | 1.525 | 14,182,979 | +63,464 | 0.34% | 21,633,040 |
| 2010-04-14 | 2010-04-12 | 1.577 | 14,119,515 | +23,077 | 0.34% | 22,270,430 |
| 2010-04-13 | 2010-04-09 | 1.560 | 14,096,438 | +69,234 | 0.34% | 21,989,701 |
| 2010-04-12 | 2010-04-08 | 1.543 | 14,027,204 | +34,616 | 0.33% | 21,638,569 |
| 2010-04-09 | 2010-04-07 | 1.560 | 13,992,588 | -11,539 | 0.33% | 21,827,700 |
| 2010-04-07 | 2010-03-31 | 1.560 | 14,004,127 | +34,617 | 0.33% | 21,845,700 |
| 2010-04-01 | 2010-03-30 | 1.543 | 13,969,510 | -92,311 | 0.33% | 21,549,570 |
| 2010-03-31 | 2010-03-29 | 1.577 | 14,061,821 | +28,847 | 0.33% | 22,179,430 |
| 2010-03-30 | 2010-03-26 | 1.595 | 14,032,974 | -17,308 | 0.33% | 22,377,160 |
| 2010-03-29 | 2010-03-25 | 1.595 | 14,050,282 | -242,316 | 0.33% | 22,404,760 |
| 2010-03-26 | 2010-03-24 | 1.595 | 14,292,598 | +51,925 | 0.34% | 22,791,160 |
| 2010-03-25 | 2010-03-23 | 1.612 | 14,240,673 | -92,311 | 0.34% | 22,955,190 |
| 2010-03-24 | 2010-03-22 | 1.612 | 14,332,984 | +17,308 | 0.34% | 23,103,990 |
| 2010-03-23 | 2010-03-19 | 1.647 | 14,315,676 | -167,313 | 0.34% | 23,572,350 |
| 2010-03-22 | 2010-03-18 | 1.647 | 14,482,989 | -34,617 | 0.34% | 23,847,850 |
| 2010-03-19 | 2010-03-17 | 1.664 | 14,517,606 | -698,100 | 0.35% | 24,156,481 |
| 2010-03-18 | 2010-03-16 | 1.629 | 15,215,706 | -311,549 | 0.36% | 24,790,620 |
| 2010-03-17 | 2010-03-15 | 1.612 | 15,527,255 | -271,163 | 0.37% | 25,029,090 |
| 2010-03-16 | 2010-03-12 | 1.560 | 15,798,418 | -28,847 | 0.38% | 24,644,700 |
| 2010-03-15 | 2010-03-11 | 1.577 | 15,827,265 | -207,700 | 0.38% | 24,964,030 |
| 2010-03-12 | 2010-03-10 | 1.473 | 16,034,965 | +115,389 | 0.38% | 23,624,051 |
| 2010-03-11 | 2010-03-09 | 1.560 | 15,919,576 | -230,777 | 0.38% | 24,833,700 |
| 2010-03-10 | 2010-03-08 | 1.560 | 16,150,353 | +248,085 | 0.38% | 25,193,700 |
| 2010-03-09 | 2010-03-05 | 1.629 | 15,902,268 | -432,707 | 0.38% | 25,909,220 |
| 2010-03-08 | 2010-03-04 | 1.525 | 16,334,975 | +548,096 | 0.39% | 24,915,440 |
| 2010-03-05 | 2010-03-03 | 1.560 | 15,786,879 | -571,173 | 0.38% | 24,626,700 |
| 2010-03-04 | 2010-03-02 | 1.508 | 16,358,052 | -1,223,119 | 0.39% | 24,667,109 |
| 2010-03-03 | 2010-03-01 | 1.491 | 17,581,171 | -28,847 | 0.42% | 26,206,781 |
| 2010-03-02 | 2010-02-26 | 1.473 | 17,610,018 | +17,309 | 0.42% | 25,944,550 |
| 2010-03-01 | 2010-02-25 | 1.439 | 17,592,709 | -40,386 | 0.42% | 25,309,189 |
| 2010-02-26 | 2010-02-24 | 1.473 | 17,633,095 | -138,467 | 0.42% | 25,978,549 |
| 2010-02-25 | 2010-02-23 | 1.404 | 17,771,562 | -11,539 | 0.42% | 24,950,430 |
| 2010-02-24 | 2010-02-22 | 1.404 | 17,783,101 | -11,538 | 0.42% | 24,966,631 |
| 2010-02-23 | 2010-02-19 | 1.352 | 17,794,639 | +5,769 | 0.42% | 24,057,539 |
| 2010-02-22 | 2010-02-18 | 1.369 | 17,788,870 | +317,318 | 0.42% | 24,358,070 |
| 2010-02-19 | 2010-02-17 | 1.387 | 17,471,552 | -334,626 | 0.42% | 24,226,401 |
| 2010-02-18 | 2010-02-12 | 1.369 | 17,806,178 | -57,694 | 0.42% | 24,381,770 |
| 2010-02-12 | 2010-02-10 | 1.335 | 17,863,872 | +288,471 | 0.43% | 23,841,509 |
| 2010-02-11 | 2010-02-09 | 1.300 | 17,575,401 | +640,406 | 0.42% | 22,847,250 |
| 2010-02-10 | 2010-02-08 | 1.300 | 16,934,995 | +17,308 | 0.40% | 22,014,750 |
| 2010-02-09 | 2010-02-05 | 1.352 | 16,917,687 | -715,408 | 0.40% | 22,871,940 |
| 2010-02-08 | 2010-02-04 | 1.387 | 17,633,095 | -28,848 | 0.42% | 24,450,399 |
| 2010-02-05 | 2010-02-03 | 1.369 | 17,661,943 | -17,308 | 0.42% | 24,184,271 |
| 2010-02-04 | 2010-02-02 | 1.317 | 17,679,251 | -11,539 | 0.42% | 23,288,680 |
| 2010-02-03 | 2010-02-01 | 1.317 | 17,690,790 | -34,616 | 0.42% | 23,303,880 |
| 2010-02-02 | 2010-01-29 | 1.317 | 17,725,406 | -11,539 | 0.42% | 23,349,480 |
| 2010-02-01 | 2010-01-28 | 1.369 | 17,736,945 | +63,464 | 0.42% | 24,286,970 |
| 2010-01-29 | 2010-01-27 | 1.300 | 17,673,481 | +126,927 | 0.42% | 22,974,749 |
| 2010-01-28 | 2010-01-26 | 1.335 | 17,546,554 | -115,389 | 0.42% | 23,418,010 |
| 2010-01-27 | 2010-01-25 | 1.404 | 17,661,943 | +69,234 | 0.42% | 24,796,531 |
| 2010-01-26 | 2010-01-22 | 1.404 | 17,592,709 | +542,326 | 0.42% | 24,699,329 |
| 2010-01-25 | 2010-01-21 | 1.421 | 17,050,383 | -34,617 | 0.41% | 24,233,459 |
| 2010-01-22 | 2010-01-20 | 1.473 | 17,085,000 | -657,715 | 0.41% | 25,171,050 |
| 2010-01-21 | 2010-01-19 | 1.421 | 17,742,715 | +115,389 | 0.42% | 25,217,461 |
| 2010-01-20 | 2010-01-18 | 1.456 | 17,627,326 | +98,080 | 0.42% | 25,664,520 |
| 2010-01-18 | 2010-01-14 | 1.473 | 17,529,246 | +75,003 | 0.42% | 25,825,550 |
| 2010-01-15 | 2010-01-13 | 1.491 | 17,454,243 | -46,156 | 0.42% | 26,017,580 |
| 2010-01-13 | 2010-01-11 | 1.491 | 17,500,399 | +103,850 | 0.42% | 26,086,380 |
| 2010-01-12 | 2010-01-08 | 1.491 | 17,396,549 | -23,078 | 0.41% | 25,931,580 |
| 2010-01-11 | 2010-01-07 | 1.456 | 17,419,627 | +461,554 | 0.41% | 25,362,120 |
| 2010-01-08 | 2010-01-06 | 1.491 | 16,958,073 | +121,158 | 0.40% | 25,277,980 |
| 2010-01-07 | 2010-01-05 | 1.525 | 16,836,915 | -11,539 | 0.40% | 25,681,040 |
| 2010-01-06 | 2010-01-04 | 1.543 | 16,848,454 | -219,238 | 0.40% | 25,990,671 |
| 2010-01-05 | 2009-12-31 | 1.543 | 17,067,692 | -259,624 | 0.41% | 26,328,870 |
| 2010-01-04 | 2009-12-29 | 1.473 | 17,327,316 | +23,078 | 0.41% | 25,528,050 |
| 2009-12-30 | 2009-12-28 | 1.491 | 17,304,238 | +40,386 | 0.41% | 25,793,980 |
| 2009-12-29 | 2009-12-24 | 1.473 | 17,263,852 | -17,309 | 0.41% | 25,434,550 |
| 2009-12-28 | 2009-12-22 | 1.404 | 17,281,161 | +28,848 | 0.41% | 24,261,931 |
| 2009-12-23 | 2009-12-21 | 1.387 | 17,252,313 | +11,538 | 0.41% | 23,922,399 |
| 2009-12-22 | 2009-12-18 | 1.404 | 17,240,775 | +11,539 | 0.41% | 24,205,231 |
| 2009-12-21 | 2009-12-17 | 1.369 | 17,229,236 | -17,308 | 0.41% | 23,591,770 |
| 2009-12-18 | 2009-12-16 | 1.421 | 17,246,544 | +750,025 | 0.41% | 24,512,260 |
| 2009-12-17 | 2009-12-15 | 1.473 | 16,496,519 | -23,077 | 0.39% | 24,304,051 |
| 2009-12-16 | 2009-12-14 | 1.525 | 16,519,596 | +173,082 | 0.39% | 25,197,040 |
| 2009-12-15 | 2009-12-11 | 1.508 | 16,346,514 | +305,780 | 0.39% | 24,649,711 |
| 2009-12-14 | 2009-12-10 | 1.525 | 16,040,734 | +380,782 | 0.38% | 24,466,640 |
| 2009-12-11 | 2009-12-09 | 1.595 | 15,659,952 | +369,243 | 0.37% | 24,971,560 |
| 2009-12-10 | 2009-12-08 | 1.629 | 15,290,709 | +28,847 | 0.36% | 24,912,821 |
| 2009-12-09 | 2009-12-07 | 1.664 | 15,261,862 | +34,617 | 0.36% | 25,394,881 |
| 2009-12-08 | 2009-12-04 | 1.681 | 15,227,245 | -46,155 | 0.36% | 25,601,210 |
| 2009-12-07 | 2009-12-03 | 1.681 | 15,273,400 | -28,848 | 0.36% | 25,678,809 |
| 2009-12-04 | 2009-12-02 | 1.647 | 15,302,248 | +276,933 | 0.36% | 25,196,851 |
| 2009-12-03 | 2009-12-01 | 1.681 | 15,025,315 | +519,248 | 0.36% | 25,261,710 |
| 2009-12-02 | 2009-11-30 | 1.629 | 14,506,067 | +184,622 | 0.35% | 23,634,420 |
| 2009-12-01 | 2009-11-27 | 1.560 | 14,321,445 | +28,847 | 0.34% | 22,340,700 |
| 2009-11-30 | 2009-11-26 | 1.699 | 14,292,598 | +150,005 | 0.34% | 24,277,540 |
| 2009-11-27 | 2009-11-25 | 1.716 | 14,142,593 | -150,005 | 0.34% | 24,267,870 |
| 2009-11-26 | 2009-11-24 | 1.699 | 14,292,598 | +484,632 | 0.34% | 24,277,540 |
| 2009-11-25 | 2009-11-23 | 1.751 | 13,807,966 | -536,557 | 0.33% | 24,172,329 |
| 2009-11-24 | 2009-11-20 | 1.664 | 14,344,523 | -894,261 | 0.34% | 23,868,480 |
| 2009-11-23 | 2009-11-19 | 1.612 | 15,238,784 | +51,925 | 0.36% | 24,564,090 |
| 2009-11-20 | 2009-11-18 | 1.629 | 15,186,859 | -17,308 | 0.36% | 24,743,620 |
| 2009-11-19 | 2009-11-17 | 1.647 | 15,204,167 | +346,165 | 0.36% | 25,035,350 |
| 2009-11-18 | 2009-11-16 | 1.681 | 14,858,002 | -132,697 | 0.35% | 24,980,410 |
| 2009-11-17 | 2009-11-13 | 1.664 | 14,990,699 | -17,308 | 0.36% | 24,943,681 |
| 2009-11-16 | 2009-11-12 | 1.629 | 15,008,007 | -161,544 | 0.36% | 24,452,220 |
| 2009-11-13 | 2009-11-11 | 1.647 | 15,169,551 | -559,634 | 0.36% | 24,978,350 |
| 2009-11-12 | 2009-11-10 | 1.525 | 15,729,185 | +23,078 | 0.37% | 23,991,440 |
| 2009-11-11 | 2009-11-09 | 1.560 | 15,706,107 | -80,772 | 0.37% | 24,500,700 |
| 2009-11-10 | 2009-11-06 | 1.525 | 15,786,879 | -63,464 | 0.38% | 24,079,440 |
| 2009-11-09 | 2009-11-05 | 1.491 | 15,850,343 | +23,078 | 0.38% | 23,626,780 |
| 2009-11-06 | 2009-11-04 | 1.508 | 15,827,265 | -69,233 | 0.38% | 23,866,710 |
| 2009-11-05 | 2009-11-03 | 1.473 | 15,896,498 | +715,408 | 0.38% | 23,420,049 |
| 2009-11-04 | 2009-11-02 | 1.525 | 15,181,090 | -969,263 | 0.36% | 23,155,441 |
| 2009-11-03 | 2009-10-30 | 1.543 | 16,150,353 | -2,042,377 | 0.38% | 24,913,770 |
| 2009-11-02 | 2009-10-29 | 1.421 | 18,192,730 | -46,155 | 0.43% | 25,857,060 |
| 2009-10-30 | 2009-10-28 | 1.369 | 18,238,885 | -536,557 | 0.43% | 24,974,270 |
| 2009-10-29 | 2009-10-27 | 1.404 | 18,775,442 | -34,616 | 0.45% | 26,359,830 |
| 2009-10-28 | 2009-10-23 | 1.335 | 18,810,058 | -17,309 | 0.45% | 25,104,310 |
| 2009-10-27 | 2009-10-22 | 1.352 | 18,827,367 | -40,386 | 0.45% | 25,453,741 |
| 2009-10-23 | 2009-10-21 | 1.335 | 18,867,753 | +17,309 | 0.45% | 25,181,311 |
| 2009-10-22 | 2009-10-20 | 1.369 | 18,850,444 | -121,158 | 0.45% | 25,811,670 |
| 2009-10-21 | 2009-10-19 | 1.335 | 18,971,602 | +75,002 | 0.45% | 25,319,910 |
| 2009-10-20 | 2009-10-16 | 1.335 | 18,896,600 | -617,328 | 0.45% | 25,219,810 |
| 2009-10-19 | 2009-10-15 | 1.231 | 19,513,928 | -40,386 | 0.46% | 24,014,330 |
| 2009-10-16 | 2009-10-14 | 1.248 | 19,554,314 | -17,308 | 0.47% | 24,402,960 |
| 2009-10-15 | 2009-10-13 | 1.248 | 19,571,622 | +259,624 | 0.47% | 24,424,559 |
| 2009-10-14 | 2009-10-12 | 1.231 | 19,311,998 | +51,925 | 0.46% | 23,765,830 |
| 2009-10-13 | 2009-10-09 | 1.196 | 19,260,073 | -46,156 | 0.46% | 23,034,269 |
| 2009-10-12 | 2009-10-08 | 1.161 | 19,306,229 | -17,308 | 0.46% | 22,420,210 |
| 2009-10-09 | 2009-10-07 | 1.179 | 19,323,537 | -92,311 | 0.46% | 22,775,240 |
| 2009-10-08 | 2009-10-06 | 1.144 | 19,415,848 | +51,925 | 0.46% | 22,210,980 |
| 2009-10-07 | 2009-10-05 | 1.127 | 19,363,923 | +161,544 | 0.46% | 21,815,950 |
| 2009-10-06 | 2009-10-02 | 1.092 | 19,202,379 | -51,925 | 0.46% | 20,968,290 |
| 2009-10-05 | 2009-09-30 | 1.179 | 19,254,304 | +825,028 | 0.46% | 22,693,640 |
| 2009-10-02 | 2009-09-29 | 1.248 | 18,429,276 | +17,308 | 0.44% | 22,998,960 |
| 2009-09-29 | 2009-09-25 | 1.248 | 18,411,968 | +98,080 | 0.44% | 22,977,360 |
| 2009-09-28 | 2009-09-24 | 1.283 | 18,313,888 | +28,847 | 0.44% | 23,489,820 |
| 2009-09-25 | 2009-09-23 | 1.335 | 18,285,041 | -276,932 | 0.44% | 24,403,611 |
| 2009-09-22 | 2009-09-18 | 1.265 | 18,561,973 | +178,852 | 0.44% | 23,486,290 |
| 2009-09-21 | 2009-09-17 | 1.283 | 18,383,121 | -98,080 | 0.44% | 23,578,620 |
| 2009-09-18 | 2009-09-16 | 1.300 | 18,481,201 | -126,927 | 0.44% | 24,024,750 |
| 2009-09-17 | 2009-09-15 | 1.283 | 18,608,128 | -28,848 | 0.44% | 23,867,219 |
| 2009-09-16 | 2009-09-14 | 1.265 | 18,636,976 | +69,234 | 0.44% | 23,581,191 |
| 2009-09-15 | 2009-09-11 | 1.265 | 18,567,742 | +190,391 | 0.44% | 23,493,589 |
| 2009-09-14 | 2009-09-10 | 1.300 | 18,377,351 | +34,616 | 0.44% | 23,889,750 |
| 2009-09-11 | 2009-09-09 | 1.335 | 18,342,735 | +57,694 | 0.44% | 24,480,610 |
| 2009-09-10 | 2009-09-08 | 1.369 | 18,285,041 | -294,240 | 0.44% | 25,037,471 |
| 2009-09-09 | 2009-09-07 | 1.387 | 18,579,281 | -51,925 | 0.44% | 25,762,400 |
| 2009-09-08 | 2009-09-04 | 1.317 | 18,631,206 | +138,466 | 0.44% | 24,542,680 |
| 2009-09-07 | 2009-09-03 | 1.335 | 18,492,740 | +144,236 | 0.44% | 24,680,810 |
| 2009-09-04 | 2009-09-02 | 1.231 | 18,348,504 | +46,155 | 0.44% | 22,580,130 |
| 2009-09-03 | 2009-09-01 | 1.248 | 18,302,349 | +57,694 | 0.44% | 22,840,560 |
| 2009-09-02 | 2009-08-31 | 1.213 | 18,244,655 | +178,853 | 0.43% | 22,136,101 |
| 2009-09-01 | 2009-08-28 | 1.300 | 18,065,802 | +698,100 | 0.43% | 23,484,749 |
| 2009-08-31 | 2009-08-27 | 1.369 | 17,367,702 | -392,321 | 0.41% | 23,781,370 |
| 2009-08-28 | 2009-08-26 | 1.421 | 17,760,023 | +51,925 | 0.42% | 25,242,060 |
| 2009-08-27 | 2009-08-25 | 1.421 | 17,708,098 | -496,171 | 0.42% | 25,168,260 |
| 2009-08-26 | 2009-08-24 | 1.421 | 18,204,269 | +576,943 | 0.43% | 25,873,461 |
| 2009-08-25 | 2009-08-21 | 1.335 | 17,627,326 | +236,546 | 0.42% | 23,525,810 |
| 2009-08-24 | 2009-08-20 | 1.352 | 17,390,780 | +28,848 | 0.41% | 23,511,541 |
| 2009-08-21 | 2009-08-19 | 1.300 | 17,361,932 | -51,925 | 0.41% | 22,569,749 |
| 2009-08-20 | 2009-08-18 | 1.369 | 17,413,857 | +623,098 | 0.41% | 23,844,570 |
| 2009-08-19 | 2009-08-17 | 1.421 | 16,790,759 | -34,617 | 0.40% | 23,864,460 |
| 2009-08-18 | 2009-08-14 | 1.508 | 16,825,376 | +409,629 | 0.40% | 25,371,810 |
| 2009-08-17 | 2009-08-13 | 1.543 | 16,415,747 | +98,081 | 0.39% | 25,323,171 |
| 2009-08-14 | 2009-08-12 | 1.525 | 16,317,666 | +369,243 | 0.39% | 24,889,039 |
| 2009-08-13 | 2009-08-11 | 1.560 | 15,948,423 | +236,546 | 0.38% | 24,878,700 |
| 2009-08-12 | 2009-08-10 | 1.560 | 15,711,877 | +461,554 | 0.37% | 24,509,700 |
| 2009-08-11 | 2009-08-07 | 1.508 | 15,250,323 | +628,868 | 0.36% | 22,996,710 |
| 2009-08-10 | 2009-08-06 | 1.577 | 14,621,455 | -363,474 | 0.35% | 23,062,130 |
| 2009-08-07 | 2009-08-05 | 1.577 | 14,984,929 | +565,404 | 0.36% | 23,635,430 |
| 2009-08-06 | 2009-08-04 | 1.647 | 14,419,525 | -5,770 | 0.34% | 23,743,349 |
| 2009-08-05 | 2009-08-03 | 1.664 | 14,425,295 | +34,617 | 0.34% | 24,002,880 |
| 2009-08-04 | 2009-07-31 | 1.629 | 14,390,678 | +196,160 | 0.34% | 23,446,420 |
| 2009-08-03 | 2009-07-30 | 1.629 | 14,194,518 | +888,492 | 0.34% | 23,126,820 |
| 2009-07-31 | 2009-07-29 | 1.681 | 13,306,026 | +836,566 | 0.33% | 22,371,110 |
| 2009-07-30 | 2009-07-28 | 1.768 | 12,469,460 | -588,481 | 0.31% | 22,045,261 |
| 2009-07-29 | 2009-07-27 | 1.699 | 13,057,941 | +426,938 | 0.33% | 22,180,340 |
| 2009-07-28 | 2009-07-24 | 1.699 | 12,631,003 | +323,087 | 0.31% | 21,455,139 |
| 2009-07-27 | 2009-07-23 | 1.751 | 12,307,916 | +634,637 | 0.31% | 21,546,331 |
| 2009-07-24 | 2009-07-22 | 1.733 | 11,673,279 | -692,331 | 0.29% | 20,233,000 |
| 2009-07-23 | 2009-07-21 | 1.612 | 12,365,610 | +219,238 | 0.34% | 19,932,690 |
| 2009-07-22 | 2009-07-20 | 1.595 | 12,146,372 | +421,168 | 0.34% | 19,368,760 |
| 2009-07-21 | 2009-07-17 | 1.577 | 11,725,204 | +1,459,665 | 0.32% | 18,493,931 |
| 2009-07-17 | 2009-07-15 | 1.681 | 10,265,539 | -582,712 | 0.28% | 17,259,210 |
| 2009-07-16 | 2009-07-14 | 1.612 | 10,848,251 | -536,557 | 0.30% | 17,486,790 |
| 2009-07-15 | 2009-07-13 | 1.508 | 11,384,808 | +842,337 | 0.32% | 17,167,711 |
| 2009-07-14 | 2009-07-10 | 1.560 | 10,542,471 | +40,386 | 0.29% | 16,445,699 |
| 2009-07-13 | 2009-07-09 | 1.595 | 10,502,085 | -236,547 | 0.29% | 16,746,759 |
| 2009-07-10 | 2009-07-08 | 1.560 | 10,738,632 | -282,702 | 0.30% | 16,751,700 |
| 2009-07-09 | 2009-07-07 | 1.508 | 11,021,334 | -63,463 | 0.31% | 16,619,610 |
| 2009-07-08 | 2009-07-06 | 1.543 | 11,084,797 | -80,772 | 0.31% | 17,099,569 |
| 2009-07-07 | 2009-07-03 | 1.473 | 11,165,569 | -1,055,805 | 0.31% | 16,450,049 |
| 2009-07-06 | 2009-07-02 | 1.439 | 12,221,374 | +230,777 | 0.34% | 17,581,890 |
| 2009-07-03 | 2009-06-30 | 1.473 | 11,990,597 | +334,626 | 0.33% | 17,665,550 |
| 2009-07-02 | 2009-06-29 | 1.560 | 11,655,971 | +34,617 | 0.32% | 18,182,701 |
| 2009-06-30 | 2009-06-26 | 1.595 | 11,621,354 | -536,557 | 0.32% | 18,531,560 |
| 2009-06-29 | 2009-06-25 | 1.543 | 12,157,911 | +587,328 | 0.34% | 18,754,971 |
| 2009-06-26 | 2009-06-24 | 1.560 | 11,570,583 | -150,005 | 0.32% | 18,049,500 |
| 2009-06-25 | 2009-06-23 | 1.421 | 11,720,588 | -155,775 | 0.32% | 16,658,300 |
| 2009-06-24 | 2009-06-22 | 1.543 | 11,876,363 | +617,329 | 0.33% | 18,320,651 |
| 2009-06-23 | 2009-06-19 | 1.629 | 11,259,034 | +513,479 | 0.31% | 18,344,100 |
| 2009-06-22 | 2009-06-18 | 1.681 | 10,745,555 | -144,236 | 0.30% | 18,066,250 |
| 2009-06-19 | 2009-06-17 | 1.751 | 10,889,791 | +363,474 | 0.30% | 19,063,750 |
| 2009-06-18 | 2009-06-16 | 1.837 | 10,526,317 | +496,171 | 0.29% | 19,339,700 |
| 2009-06-17 | 2009-06-15 | 1.803 | 10,030,146 | -398,091 | 0.28% | 18,080,399 |
| 2009-06-16 | 2009-06-12 | 1.716 | 10,428,237 | +825,028 | 0.29% | 17,894,250 |
| 2009-06-15 | 2009-06-11 | 1.768 | 9,603,209 | -640,406 | 0.27% | 16,977,900 |
| 2009-06-12 | 2009-06-10 | 1.647 | 10,243,615 | -207,699 | 0.28% | 16,867,250 |
| 2009-06-11 | 2009-06-09 | 1.629 | 10,451,314 | +842,336 | 0.29% | 17,028,099 |
| 2009-06-10 | 2009-06-08 | 1.872 | 9,608,978 | -686,562 | 0.27% | 17,987,399 |
| 2009-06-09 | 2009-06-05 | 1.889 | 10,295,540 | +340,396 | 0.29% | 19,451,050 |
| 2009-06-08 | 2009-06-04 | 1.907 | 9,955,144 | -328,857 | 0.28% | 18,980,500 |
| 2009-06-05 | 2009-06-03 | 1.803 | 10,284,001 | +1,488,512 | 0.28% | 18,538,000 |
| 2009-06-04 | 2009-06-02 | 1.629 | 8,795,489 | +369,243 | 0.24% | 14,330,299 |
| 2009-06-03 | 2009-06-01 | 1.508 | 8,426,246 | -155,775 | 0.23% | 12,706,350 |
| 2009-06-02 | 2009-05-29 | 1.387 | 8,582,021 | -219,238 | 0.24% | 11,900,001 |
| 2009-06-01 | 2009-05-27 | 1.352 | 8,801,259 | -363,474 | 0.24% | 11,898,900 |
| 2009-05-29 | 2009-05-26 | 1.439 | 9,164,733 | +1,084,652 | 0.25% | 13,184,551 |
| 2009-05-27 | 2009-05-25 | 1.300 | 8,080,081 | +40,386 | 0.22% | 10,503,751 |
| 2009-05-26 | 2009-05-22 | 1.127 | 8,039,695 | -386,551 | 0.22% | 9,057,750 |
| 2009-05-25 | 2009-05-21 | 1.196 | 8,426,246 | -801,950 | 0.23% | 10,077,450 |
| 2009-05-22 | 2009-05-20 | 1.231 | 9,228,196 | +525,017 | 0.26% | 11,356,450 |
| 2009-05-21 | 2009-05-19 | 1.057 | 8,703,179 | +294,241 | 0.24% | 9,201,851 |
| 2009-05-20 | 2009-05-18 | 0.971 | 8,408,938 | +51,925 | 0.23% | 8,162,000 |
| 2009-05-19 | 2009-05-15 | 0.936 | 8,357,013 | +161,544 | 0.23% | 7,821,900 |
| 2009-05-18 | 2009-05-14 | 0.936 | 8,195,469 | -421,168 | 0.23% | 7,670,700 |
| 2009-05-15 | 2009-05-13 | 0.849 | 8,616,637 | -98,080 | 0.24% | 7,318,150 |
| 2009-05-14 | 2009-05-12 | 0.797 | 8,714,717 | +144,235 | 0.24% | 6,948,300 |
| 2009-05-13 | 2009-05-11 | 0.815 | 8,570,482 | +80,772 | 0.24% | 6,981,850 |
| 2009-05-12 | 2009-05-08 | 0.823 | 8,489,710 | -421,168 | 0.24% | 6,989,625 |
| 2009-05-11 | 2009-05-07 | 0.719 | 8,910,878 | -28,847 | 0.25% | 6,409,675 |
| 2009-05-08 | 2009-05-06 | 0.719 | 8,939,725 | +57,694 | 0.25% | 6,430,425 |
| 2009-05-07 | 2009-05-05 | 0.589 | 8,882,031 | -432,707 | 0.25% | 5,234,300 |
| 2009-05-06 | 2009-05-04 | 0.546 | 9,314,738 | +230,777 | 0.26% | 5,085,675 |
| 2009-05-05 | 2009-04-30 | 0.537 | 9,083,961 | -75,002 | 0.25% | 4,880,950 |
| 2009-04-30 | 2009-04-28 | 0.503 | 9,158,963 | +415,398 | 0.25% | 4,603,750 |
| 2009-04-29 | 2009-04-27 | 0.537 | 8,743,565 | -92,310 | 0.24% | 4,698,050 |
| 2009-04-28 | 2009-04-24 | 0.572 | 8,835,875 | -28,847 | 0.24% | 5,053,950 |
| 2009-04-27 | 2009-04-23 | 0.555 | 8,864,722 | -46,156 | 0.25% | 4,916,800 |
| 2009-04-24 | 2009-04-22 | 0.555 | 8,910,878 | +467,324 | 0.25% | 4,942,400 |
| 2009-04-23 | 2009-04-21 | 0.563 | 8,443,554 | -167,314 | 0.23% | 4,756,375 |
| 2009-04-22 | 2009-04-20 | 0.563 | 8,610,868 | +75,003 | 0.24% | 4,850,625 |
| 2009-04-21 | 2009-04-17 | 0.572 | 8,535,865 | -92,311 | 0.24% | 4,882,350 |
| 2009-04-20 | 2009-04-16 | 0.581 | 8,628,176 | +126,927 | 0.24% | 5,009,925 |
| 2009-04-17 | 2009-04-15 | 0.546 | 8,501,249 | +57,695 | 0.24% | 4,641,525 |
| 2009-04-16 | 2009-04-14 | 0.537 | 8,443,554 | +190,391 | 0.23% | 4,536,850 |
| 2009-04-15 | 2009-04-09 | 0.537 | 8,253,163 | +144,235 | 0.23% | 4,434,550 |
| 2009-04-14 | 2009-04-08 | 0.511 | 8,108,928 | +40,386 | 0.22% | 4,146,225 |
| 2009-04-09 | 2009-04-07 | 0.529 | 8,068,542 | +63,464 | 0.22% | 4,265,425 |
| 2009-04-08 | 2009-04-06 | 0.511 | 8,005,078 | +155,774 | 0.22% | 4,093,125 |
| 2009-04-07 | 2009-04-03 | 0.529 | 7,849,304 | +444,246 | 0.22% | 4,149,525 |
| 2009-04-06 | 2009-04-02 | 0.546 | 7,405,058 | +300,010 | 0.21% | 4,043,025 |
| 2009-04-03 | 2009-04-01 | 0.537 | 7,105,048 | +138,467 | 0.20% | 3,817,650 |
| 2009-04-02 | 2009-03-31 | 0.520 | 6,966,581 | -201,930 | 0.19% | 3,622,500 |
| 2009-04-01 | 2009-03-30 | 0.485 | 7,168,511 | -17,309 | 0.20% | 3,479,000 |
| 2009-03-31 | 2009-03-27 | 0.520 | 7,185,820 | -34,616 | 0.20% | 3,736,500 |
| 2009-03-30 | 2009-03-26 | 0.503 | 7,220,436 | +259,624 | 0.20% | 3,629,350 |
| 2009-03-27 | 2009-03-25 | 0.503 | 6,960,812 | +138,466 | 0.19% | 3,498,850 |
| 2009-03-26 | 2009-03-24 | 0.494 | 6,822,346 | +98,080 | 0.19% | 3,370,125 |
| 2009-03-24 | 2009-03-20 | 0.477 | 6,724,266 | -11,538 | 0.19% | 3,205,125 |
| 2009-03-23 | 2009-03-19 | 0.468 | 6,735,804 | +28,847 | 0.19% | 3,152,250 |
| 2009-03-20 | 2009-03-18 | 0.459 | 6,706,957 | -51,925 | 0.19% | 3,080,625 |
| 2009-03-19 | 2009-03-17 | 0.468 | 6,758,882 | +346,165 | 0.19% | 3,163,050 |
| 2009-03-18 | 2009-03-16 | 0.451 | 6,412,717 | -69,233 | 0.18% | 2,889,900 |
| 2009-03-17 | 2009-03-13 | 0.425 | 6,481,950 | -28,847 | 0.18% | 2,752,575 |
| 2009-03-16 | 2009-03-12 | 0.414 | 6,510,797 | +86,542 | 0.18% | 2,697,115 |
| 2009-03-13 | 2009-03-11 | 0.418 | 6,424,255 | -155,775 | 0.18% | 2,683,535 |
| 2009-03-11 | 2009-03-09 | 0.402 | 6,580,030 | -46,155 | 0.18% | 2,645,960 |
| 2009-03-05 | 2009-03-03 | 0.402 | 6,626,185 | +28,847 | 0.18% | 2,664,520 |
| 2009-03-04 | 2009-03-02 | 0.402 | 6,597,338 | +57,694 | 0.18% | 2,652,920 |
| 2009-03-03 | 2009-02-27 | 0.423 | 6,539,644 | +57,694 | 0.18% | 2,765,740 |
| 2009-03-02 | 2009-02-26 | 0.419 | 6,481,950 | -17,308 | 0.18% | 2,718,870 |
| 2009-02-27 | 2009-02-25 | 0.423 | 6,499,258 | +28,847 | 0.18% | 2,748,660 |
| 2009-02-26 | 2009-02-24 | 0.426 | 6,470,411 | +17,308 | 0.18% | 2,758,890 |
| 2009-02-25 | 2009-02-23 | 0.421 | 6,453,103 | +17,309 | 0.18% | 2,717,955 |
| 2009-02-24 | 2009-02-20 | 0.419 | 6,435,794 | +86,541 | 0.18% | 2,699,510 |
| 2009-02-19 | 2009-02-17 | 0.428 | 6,349,253 | -86,541 | 0.18% | 2,718,235 |
| 2009-02-18 | 2009-02-16 | 0.451 | 6,435,794 | +17,308 | 0.18% | 2,900,300 |
| 2009-02-17 | 2009-02-13 | 0.451 | 6,418,486 | +98,080 | 0.18% | 2,892,500 |
| 2009-02-16 | 2009-02-12 | 0.419 | 6,320,406 | +248,086 | 0.18% | 2,651,110 |
| 2009-02-13 | 2009-02-11 | 0.413 | 6,072,320 | +28,847 | 0.17% | 2,504,950 |
| 2009-02-12 | 2009-02-10 | 0.395 | 6,043,473 | -17,309 | 0.17% | 2,388,300 |
| 2009-02-10 | 2009-02-06 | 0.397 | 6,060,782 | -46,155 | 0.17% | 2,405,645 |
| 2009-02-09 | 2009-02-05 | 0.402 | 6,106,937 | -57,694 | 0.17% | 2,455,720 |
| 2009-02-06 | 2009-02-04 | 0.400 | 6,164,631 | -300,010 | 0.17% | 2,468,235 |
| 2009-02-05 | 2009-02-03 | 0.388 | 6,464,641 | +144,235 | 0.18% | 2,509,920 |
| 2009-02-02 | 2009-01-29 | 0.371 | 6,320,406 | -51,925 | 0.18% | 2,344,370 |
| 2009-01-30 | 2009-01-23 | 0.361 | 6,372,331 | -57,694 | 0.18% | 2,297,360 |
| 2009-01-29 | 2009-01-22 | 0.364 | 6,430,025 | +23,078 | 0.18% | 2,340,450 |
| 2009-01-21 | 2009-01-19 | 0.378 | 6,406,947 | -63,464 | 0.18% | 2,420,890 |
| 2009-01-19 | 2009-01-15 | 0.343 | 6,470,411 | +11,539 | 0.18% | 2,220,570 |
| 2009-01-16 | 2009-01-14 | 0.350 | 6,458,872 | -230,777 | 0.18% | 2,261,390 |
| 2009-01-15 | 2009-01-13 | 0.336 | 6,689,649 | -265,394 | 0.19% | 2,249,430 |
| 2009-01-13 | 2009-01-09 | 0.371 | 6,955,043 | -34,616 | 0.19% | 2,579,770 |
| 2009-01-12 | 2009-01-08 | 0.369 | 6,989,659 | +11,539 | 0.19% | 2,580,495 |
| 2009-01-09 | 2009-01-07 | 0.392 | 6,978,120 | -28,847 | 0.19% | 2,733,470 |
| 2009-01-08 | 2009-01-06 | 0.411 | 7,006,967 | +207,699 | 0.19% | 2,878,365 |
| 2009-01-07 | 2009-01-05 | 0.397 | 6,799,268 | -46,155 | 0.19% | 2,698,765 |
| 2009-01-02 | 2008-12-29 | 0.347 | 6,845,423 | +57,694 | 0.19% | 2,373,000 |
| 2008-12-30 | 2008-12-24 | 0.345 | 6,787,729 | +28,847 | 0.19% | 2,341,235 |
| 2008-12-29 | 2008-12-22 | 0.361 | 6,758,882 | -28,847 | 0.19% | 2,436,720 |
| 2008-12-23 | 2008-12-19 | 0.371 | 6,787,729 | +801,950 | 0.19% | 2,517,710 |
| 2008-12-22 | 2008-12-18 | 0.347 | 5,985,779 | -75,003 | 0.17% | 2,075,000 |
| 2008-12-18 | 2008-12-16 | 0.347 | 6,060,782 | -69,233 | 0.17% | 2,101,000 |
| 2008-12-15 | 2008-12-11 | 0.367 | 6,130,015 | +132,697 | 0.17% | 2,252,500 |
| 2008-12-11 | 2008-12-09 | 0.364 | 5,997,318 | +144,236 | 0.17% | 2,182,950 |
| 2008-12-10 | 2008-12-08 | 0.378 | 5,853,082 | -132,697 | 0.16% | 2,211,610 |
| 2008-12-09 | 2008-12-05 | 0.350 | 5,985,779 | -17,308 | 0.17% | 2,095,750 |
| 2008-12-08 | 2008-12-04 | 0.352 | 6,003,087 | +98,080 | 0.17% | 2,112,215 |
| 2008-12-05 | 2008-12-03 | 0.347 | 5,905,007 | +11,539 | 0.16% | 2,047,000 |
| 2008-12-04 | 2008-12-02 | 0.333 | 5,893,468 | -5,770 | 0.16% | 1,961,280 |
| 2008-12-02 | 2008-11-28 | 0.326 | 5,899,238 | +46,156 | 0.16% | 1,922,300 |
| 2008-12-01 | 2008-11-27 | 0.329 | 5,853,082 | -201,930 | 0.16% | 1,927,550 |
| 2008-11-28 | 2008-11-26 | 0.331 | 6,055,012 | +184,621 | 0.17% | 2,004,545 |
| 2008-11-27 | 2008-11-25 | 0.312 | 5,870,391 | -17,308 | 0.16% | 1,831,500 |
| 2008-11-25 | 2008-11-21 | 0.279 | 5,887,699 | +28,847 | 0.16% | 1,643,005 |
| 2008-11-24 | 2008-11-20 | 0.277 | 5,858,852 | -23,077 | 0.16% | 1,624,800 |
| 2008-11-21 | 2008-11-19 | 0.283 | 5,881,929 | +5,769 | 0.16% | 1,661,785 |
| 2008-11-20 | 2008-11-18 | 0.283 | 5,876,160 | +69,233 | 0.16% | 1,660,155 |
| 2008-11-18 | 2008-11-14 | 0.314 | 5,806,927 | +46,156 | 0.16% | 1,821,765 |
| 2008-11-14 | 2008-11-12 | 0.300 | 5,760,771 | +69,233 | 0.16% | 1,727,405 |
| 2008-11-13 | 2008-11-11 | 0.302 | 5,691,538 | +28,847 | 0.16% | 1,716,510 |
| 2008-11-12 | 2008-11-10 | 0.326 | 5,662,691 | -17,309 | 0.16% | 1,845,220 |
| 2008-11-11 | 2008-11-07 | 0.293 | 5,680,000 | -109,619 | 0.16% | 1,663,805 |
| 2008-11-10 | 2008-11-06 | 0.260 | 5,789,619 | +57,695 | 0.16% | 1,505,250 |
| 2008-11-06 | 2008-11-04 | 0.262 | 5,731,924 | +80,772 | 0.16% | 1,500,185 |
| 2008-11-05 | 2008-11-03 | 0.277 | 5,651,152 | +28,847 | 0.16% | 1,567,200 |
| 2008-11-04 | 2008-10-31 | 0.263 | 5,622,305 | -57,695 | 0.16% | 1,481,240 |
| 2008-11-03 | 2008-10-30 | 0.218 | 5,680,000 | +34,617 | 0.16% | 1,240,470 |
| 2008-10-28 | 2008-10-24 | 0.260 | 5,645,383 | +40,386 | 0.16% | 1,467,750 |
| 2008-10-27 | 2008-10-23 | 0.288 | 5,604,997 | +57,694 | 0.16% | 1,612,690 |
| 2008-10-24 | 2008-10-22 | 0.305 | 5,547,303 | +34,617 | 0.15% | 1,692,240 |
| 2008-10-20 | 2008-10-16 | 0.355 | 5,512,686 | +138,466 | 0.15% | 1,958,775 |
| 2008-10-16 | 2008-10-14 | 0.361 | 5,374,220 | +213,469 | 0.15% | 1,937,520 |
| 2008-10-15 | 2008-10-13 | 0.364 | 5,160,751 | +40,386 | 0.14% | 1,878,450 |
| 2008-10-10 | 2008-10-08 | 0.409 | 5,120,365 | +75,002 | 0.14% | 2,094,500 |
| 2008-10-03 | 2008-09-30 | 0.459 | 5,045,363 | -11,539 | 0.14% | 2,317,425 |
| 2008-10-02 | 2008-09-29 | 0.477 | 5,056,902 | +34,617 | 0.14% | 2,410,375 |
| 2008-09-30 | 2008-09-26 | 0.485 | 5,022,285 | -1,730,828 | 0.14% | 2,437,400 |
| 2008-09-29 | 2008-09-25 | 0.511 | 6,753,113 | +115,389 | 0.19% | 3,452,975 |
| 2008-09-24 | 2008-09-22 | 0.555 | 6,637,724 | -63,464 | 0.18% | 3,681,600 |
| 2008-09-23 | 2008-09-19 | 0.546 | 6,701,188 | -23,078 | 0.19% | 3,658,725 |
| 2008-09-22 | 2008-09-18 | 0.477 | 6,724,266 | +28,848 | 0.19% | 3,205,125 |
| 2008-09-18 | 2008-09-16 | 0.451 | 6,695,418 | +398,090 | 0.19% | 3,017,300 |
| 2008-09-12 | 2008-09-10 | 0.641 | 6,297,328 | +57,694 | 0.17% | 4,038,550 |
| 2008-09-11 | 2008-09-09 | 0.659 | 6,239,634 | +121,158 | 0.17% | 4,109,700 |
| 2008-09-10 | 2008-09-08 | 0.693 | 6,118,476 | -23,078 | 0.17% | 4,242,000 |
| 2008-09-09 | 2008-09-05 | 0.607 | 6,141,554 | +173,083 | 0.17% | 3,725,750 |
| 2008-09-08 | 2008-09-04 | 0.659 | 5,968,471 | +17,308 | 0.17% | 3,931,100 |
| 2008-09-03 | 2008-09-01 | 0.659 | 5,951,163 | +69,234 | 0.16% | 3,919,700 |
| 2008-09-02 | 2008-08-29 | 0.719 | 5,881,929 | -40,386 | 0.16% | 4,230,925 |
| 2008-08-27 | 2008-08-25 | 0.711 | 5,922,315 | -11,539 | 0.16% | 4,208,650 |
| 2008-08-21 | 2008-08-19 | 0.693 | 5,933,854 | -23,078 | 0.16% | 4,114,000 |
| 2008-08-20 | 2008-08-18 | 0.693 | 5,956,932 | +11,539 | 0.17% | 4,130,000 |
| 2008-08-18 | 2008-08-14 | 0.711 | 5,945,393 | +40,386 | 0.16% | 4,225,050 |
| 2008-08-15 | 2008-08-13 | 0.745 | 5,905,007 | -17,308 | 0.16% | 4,401,050 |
| 2008-08-14 | 2008-08-12 | 0.763 | 5,922,315 | -57,695 | 0.16% | 4,516,600 |
| 2008-08-13 | 2008-08-11 | 0.771 | 5,980,010 | -28,847 | 0.17% | 4,612,425 |
| 2008-08-08 | 2008-08-05 | 0.823 | 6,008,857 | +17,309 | 0.17% | 4,947,125 |
| 2008-08-05 | 2008-08-01 | 0.867 | 5,991,548 | -28,848 | 0.17% | 5,192,500 |
| 2008-07-29 | 2008-07-25 | 0.867 | 6,020,396 | +57,695 | 0.17% | 5,217,500 |
| 2008-07-28 | 2008-07-24 | 0.901 | 5,962,701 | -63,464 | 0.17% | 5,374,200 |
| 2008-07-25 | 2008-07-23 | 0.867 | 6,026,165 | -46,155 | 0.17% | 5,222,500 |
| 2008-07-23 | 2008-07-21 | 0.867 | 6,072,320 | -11,539 | 0.17% | 5,262,500 |
| 2008-07-22 | 2008-07-18 | 0.867 | 6,083,859 | -28,847 | 0.17% | 5,272,500 |
| 2008-07-21 | 2008-07-17 | 0.867 | 6,112,706 | +57,694 | 0.17% | 5,297,500 |
| 2008-07-18 | 2008-07-16 | 0.867 | 6,055,012 | +69,233 | 0.17% | 5,247,500 |
| 2008-07-17 | 2008-07-15 | 0.901 | 5,985,779 | -115,389 | 0.17% | 5,395,000 |
| 2008-07-16 | 2008-07-14 | 0.884 | 6,101,168 | +115,389 | 0.17% | 5,393,250 |
| 2008-07-15 | 2008-07-11 | 0.884 | 5,985,779 | -57,694 | 0.17% | 5,291,250 |
| 2008-07-09 | 2008-07-07 | 0.815 | 6,043,473 | -5,770 | 0.23% | 4,923,250 |
| 2008-07-08 | 2008-07-04 | 0.797 | 6,049,243 | +178,852 | 0.23% | 4,823,100 |
| 2008-07-07 | 2008-07-03 | 0.823 | 5,870,391 | +109,620 | 0.22% | 4,833,125 |
| 2008-07-04 | 2008-07-02 | 0.867 | 5,760,771 | +40,386 | 0.22% | 4,992,500 |
| 2008-07-03 | 2008-06-30 | 0.858 | 5,720,385 | +17,308 | 0.22% | 4,907,925 |
| 2008-06-30 | 2008-06-26 | 0.867 | 5,703,077 | -432,707 | 0.22% | 4,942,500 |
| 2008-06-27 | 2008-06-25 | 0.849 | 6,135,784 | +69,233 | 0.23% | 5,211,150 |
| 2008-06-26 | 2008-06-24 | 0.858 | 6,066,551 | +363,474 | 0.23% | 5,204,925 |
| 2008-06-25 | 2008-06-23 | 0.901 | 5,703,077 | +178,852 | 0.22% | 5,140,200 |
| 2008-06-24 | 2008-06-20 | 0.919 | 5,524,225 | +63,464 | 0.21% | 5,074,750 |
| 2008-06-23 | 2008-06-19 | 0.988 | 5,460,761 | +300,010 | 0.21% | 5,395,050 |
| 2008-06-17 | 2008-06-13 | 0.867 | 5,160,751 | +11,539 | 0.20% | 4,472,500 |
| 2008-06-13 | 2008-06-11 | 0.919 | 5,149,212 | -17,309 | 0.20% | 4,730,250 |
| 2008-06-06 | 2008-06-04 | 0.971 | 5,166,521 | -23,077 | 0.20% | 5,014,800 |
| 2008-06-05 | 2008-06-03 | 0.971 | 5,189,598 | -57,695 | 0.20% | 5,037,200 |
| 2008-06-04 | 2008-06-02 | 1.005 | 5,247,293 | +17,309 | 0.20% | 5,275,100 |
| 2008-05-30 | 2008-05-28 | 0.988 | 5,229,984 | +46,155 | 0.20% | 5,167,050 |
| 2008-05-29 | 2008-05-27 | 0.971 | 5,183,829 | +115,389 | 0.20% | 5,031,600 |
| 2008-05-28 | 2008-05-26 | 1.023 | 5,068,440 | +17,308 | 0.19% | 5,183,150 |
| 2008-05-27 | 2008-05-23 | 0.971 | 5,051,132 | +138,466 | 0.19% | 4,902,800 |
| 2008-05-23 | 2008-05-21 | 0.936 | 4,912,666 | +57,694 | 0.19% | 4,598,100 |
| 2008-05-20 | 2008-05-16 | 0.988 | 4,854,972 | +311,549 | 0.18% | 4,796,550 |
| 2008-05-19 | 2008-05-15 | 1.040 | 4,543,423 | +92,311 | 0.17% | 4,725,000 |
| 2008-05-16 | 2008-05-14 | 1.040 | 4,451,112 | -98,080 | 0.17% | 4,629,000 |
| 2008-05-15 | 2008-05-13 | 0.971 | 4,549,192 | +115,388 | 0.17% | 4,415,600 |
| 2008-05-14 | 2008-05-09 | 0.936 | 4,433,804 | +51,925 | 0.17% | 4,149,900 |
| 2008-05-13 | 2008-05-08 | 0.936 | 4,381,879 | +317,319 | 0.17% | 4,101,300 |
| 2008-05-08 | 2008-05-06 | 0.901 | 4,064,560 | +230,777 | 0.15% | 3,663,400 |
| 2008-05-07 | 2008-05-05 | 0.867 | 3,833,783 | +173,082 | 0.15% | 3,322,500 |
| 2008-05-02 | 2008-04-29 | 0.867 | 3,660,701 | -40,386 | 0.14% | 3,172,500 |
| 2008-04-30 | 2008-04-28 | 0.849 | 3,701,087 | +17,309 | 0.14% | 3,143,350 |
| 2008-04-29 | 2008-04-25 | 0.867 | 3,683,778 | -51,925 | 0.14% | 3,192,500 |
| 2008-04-22 | 2008-04-18 | 0.806 | 3,735,703 | +5,769 | 0.14% | 3,010,875 |
| 2008-04-14 | 2008-04-10 | 0.806 | 3,729,934 | -11,539 | 0.14% | 3,006,225 |
| 2008-04-11 | 2008-04-09 | 0.815 | 3,741,473 | -5,769 | 0.14% | 3,047,950 |
| 2008-04-03 | 2008-04-01 | 0.754 | 3,747,242 | +5,769 | 0.14% | 2,825,325 |
| 2008-03-28 | 2008-03-26 | 0.780 | 3,741,473 | +11,539 | 0.14% | 2,918,250 |
| 2008-03-26 | 2008-03-20 | 0.806 | 3,729,934 | -17,308 | 0.14% | 3,006,225 |
| 2008-03-17 | 2008-03-13 | 0.832 | 3,747,242 | -46,155 | 0.14% | 3,117,600 |
| 2008-03-14 | 2008-03-12 | 0.884 | 3,793,397 | +11,539 | 0.14% | 3,353,250 |
| 2008-03-12 | 2008-03-10 | 0.841 | 3,781,858 | +11,538 | 0.14% | 3,179,175 |
| 2008-03-07 | 2008-03-05 | 0.919 | 3,770,320 | -11,538 | 0.14% | 3,463,550 |
| 2008-03-04 | 2008-02-29 | 0.971 | 3,781,858 | -17,309 | 0.14% | 3,670,800 |
| 2008-03-03 | 2008-02-28 | 0.936 | 3,799,167 | -5,769 | 0.14% | 3,555,900 |
| 2008-02-29 | 2008-02-27 | 0.953 | 3,804,936 | -34,617 | 0.14% | 3,627,250 |
| 2008-02-28 | 2008-02-26 | 0.919 | 3,839,553 | -17,308 | 0.15% | 3,527,150 |
| 2008-02-25 | 2008-02-21 | 0.901 | 3,856,861 | +11,539 | 0.15% | 3,476,200 |
| 2008-02-22 | 2008-02-20 | 0.936 | 3,845,322 | +23,078 | 0.15% | 3,599,100 |
| 2008-02-21 | 2008-02-19 | 0.919 | 3,822,244 | -34,617 | 0.15% | 3,511,250 |
| 2008-02-20 | 2008-02-18 | 0.797 | 3,856,861 | -17,308 | 0.15% | 3,075,100 |
| 2008-02-18 | 2008-02-14 | 0.745 | 3,874,169 | -28,847 | 0.15% | 2,887,450 |
| 2008-02-05 | 2008-02-01 | 0.745 | 3,903,016 | +34,616 | 0.15% | 2,908,950 |
| 2008-02-04 | 2008-01-31 | 0.737 | 3,868,400 | +5,770 | 0.15% | 2,849,625 |
| 2008-02-01 | 2008-01-30 | 0.728 | 3,862,630 | -28,848 | 0.15% | 2,811,900 |
| 2008-01-30 | 2008-01-28 | 0.754 | 3,891,478 | +34,617 | 0.15% | 2,934,075 |
| 2008-01-25 | 2008-01-23 | 0.797 | 3,856,861 | -75,003 | 0.15% | 3,075,100 |
| 2008-01-24 | 2008-01-22 | 0.702 | 3,931,864 | +11,539 | 0.15% | 2,760,075 |
| 2008-01-21 | 2008-01-17 | 0.919 | 3,920,325 | +17,309 | 0.15% | 3,601,350 |
| 2008-01-18 | 2008-01-16 | 0.884 | 3,903,016 | -80,772 | 0.15% | 3,450,150 |
| 2008-01-15 | 2008-01-11 | 0.971 | 3,983,788 | +109,619 | 0.15% | 3,866,800 |
| 2008-01-14 | 2008-01-10 | 0.901 | 3,874,169 | -144,236 | 0.15% | 3,491,800 |
| 2008-01-11 | 2008-01-09 | 0.919 | 4,018,405 | +28,847 | 0.15% | 3,691,450 |
| 2008-01-03 | 2007-12-31 | 1.057 | 3,989,558 | -144,235 | 0.15% | 4,218,150 |
| 2008-01-02 | 2007-12-27 | 0.953 | 4,133,793 | -92,311 | 0.16% | 3,940,750 |
| 2007-12-28 | 2007-12-24 | 0.936 | 4,226,104 | +75,002 | 0.16% | 3,955,500 |
| 2007-12-27 | 2007-12-20 | 0.884 | 4,151,102 | -28,847 | 0.16% | 3,669,450 |
| 2007-12-21 | 2007-12-19 | 0.901 | 4,179,949 | -51,925 | 0.16% | 3,767,400 |
| 2007-12-20 | 2007-12-18 | 0.884 | 4,231,874 | -28,847 | 0.16% | 3,740,850 |
| 2007-12-19 | 2007-12-17 | 0.884 | 4,260,721 | +92,311 | 0.16% | 3,766,350 |
| 2007-12-18 | 2007-12-14 | 0.953 | 4,168,410 | +34,617 | 0.16% | 3,973,750 |
| 2007-12-17 | 2007-12-13 | 0.988 | 4,133,793 | +109,619 | 0.16% | 4,084,050 |
| 2007-12-14 | 2007-12-12 | 1.040 | 4,024,174 | +69,233 | 0.15% | 4,185,000 |
| 2007-12-13 | 2007-12-11 | 1.092 | 3,954,941 | +34,616 | 0.15% | 4,318,650 |
| 2007-12-12 | 2007-12-10 | 1.127 | 3,920,325 | -121,158 | 0.15% | 4,416,750 |
| 2007-12-11 | 2007-12-07 | 1.109 | 4,041,483 | -155,774 | 0.15% | 4,483,200 |
| 2007-12-10 | 2007-12-06 | 1.092 | 4,197,257 | -69,233 | 0.16% | 4,583,250 |
| 2007-12-07 | 2007-12-05 | 1.109 | 4,266,490 | -57,694 | 0.16% | 4,732,800 |
| 2007-12-06 | 2007-12-04 | 1.023 | 4,324,184 | +28,847 | 0.16% | 4,422,049 |
| 2007-11-28 | 2007-11-26 | 0.901 | 4,295,337 | +11,538 | 0.19% | 3,871,400 |
| 2007-11-27 | 2007-11-23 | 0.867 | 4,283,799 | +63,464 | 0.19% | 3,712,500 |
| 2007-11-26 | 2007-11-22 | 0.953 | 4,220,335 | +103,850 | 0.19% | 4,023,250 |
| 2007-11-23 | 2007-11-21 | 1.005 | 4,116,485 | +69,233 | 0.18% | 4,138,300 |
| 2007-11-22 | 2007-11-20 | 1.057 | 4,047,252 | -63,464 | 0.18% | 4,279,150 |
| 2007-11-21 | 2007-11-19 | 1.005 | 4,110,716 | +57,695 | 0.18% | 4,132,500 |
| 2007-11-14 | 2007-11-12 | 1.023 | 4,053,021 | +23,077 | 0.18% | 4,144,750 |
| 2007-11-13 | 2007-11-09 | 1.075 | 4,029,944 | -40,386 | 0.18% | 4,330,700 |
| 2007-11-09 | 2007-11-07 | 1.109 | 4,070,330 | -23,077 | 0.18% | 4,515,200 |
| 2007-11-08 | 2007-11-06 | 1.075 | 4,093,407 | +34,616 | 0.18% | 4,398,900 |
| 2007-11-07 | 2007-11-05 | 1.057 | 4,058,791 | +34,617 | 0.18% | 4,291,350 |
| 2007-11-06 | 2007-11-02 | 1.127 | 4,024,174 | -86,542 | 0.18% | 4,533,750 |
| 2007-11-05 | 2007-11-01 | 1.144 | 4,110,716 | -63,463 | 0.18% | 4,702,500 |
| 2007-11-02 | 2007-10-31 | 1.144 | 4,174,179 | +242,315 | 0.18% | 4,775,100 |
| 2007-11-01 | 2007-10-30 | 1.161 | 3,931,864 | -34,616 | 0.17% | 4,566,051 |
| 2007-10-31 | 2007-10-29 | 1.161 | 3,966,480 | -28,847 | 0.17% | 4,606,250 |
| 2007-10-30 | 2007-10-26 | 1.213 | 3,995,327 | -398,091 | 0.18% | 4,847,500 |
| 2007-10-29 | 2007-10-25 | 1.092 | 4,393,418 | -478,862 | 0.20% | 4,797,450 |
| 2007-10-26 | 2007-10-24 | 1.023 | 4,872,280 | +57,694 | 0.22% | 4,982,550 |
| 2007-10-25 | 2007-10-23 | 1.057 | 4,814,586 | -11,539 | 0.22% | 5,090,450 |
| 2007-10-24 | 2007-10-22 | 1.023 | 4,826,125 | -138,466 | 0.22% | 4,935,350 |
| 2007-10-23 | 2007-10-18 | 1.057 | 4,964,591 | +219,238 | 0.23% | 5,249,050 |
| 2007-10-22 | 2007-10-17 | 1.109 | 4,745,353 | -17,308 | 0.22% | 5,264,000 |
| 2007-10-18 | 2007-10-16 | 1.127 | 4,762,661 | +698,101 | 0.22% | 5,365,750 |
| 2007-10-17 | 2007-10-15 | 0.988 | 4,064,560 | +69,233 | 0.19% | 4,015,650 |
| 2007-10-16 | 2007-10-12 | 1.075 | 3,995,327 | +46,155 | 0.18% | 4,293,500 |
| 2007-10-15 | 2007-10-11 | 1.144 | 3,949,172 | +11,539 | 0.18% | 4,517,700 |
| 2007-10-11 | 2007-10-09 | 1.213 | 3,937,633 | -69,233 | 0.18% | 4,777,500 |
| 2007-10-10 | 2007-10-08 | 1.109 | 4,006,866 | -5,770 | 0.18% | 4,444,800 |
| 2007-10-09 | 2007-10-05 | 1.144 | 4,012,636 | +525,018 | 0.18% | 4,590,301 |
| 2007-10-08 | 2007-10-04 | 1.075 | 3,487,618 | -11,539 | 0.16% | 3,747,900 |
| 2007-10-05 | 2007-10-03 | 1.040 | 3,499,157 | +69,233 | 0.16% | 3,639,000 |
| 2007-10-04 | 2007-10-02 | 1.127 | 3,429,924 | -23,077 | 0.16% | 3,864,251 |
| 2007-10-03 | 2007-09-28 | 1.179 | 3,453,001 | -559,635 | 0.16% | 4,069,800 |
| 2007-10-02 | 2007-09-27 | 1.213 | 4,012,636 | -5,769 | 0.18% | 4,868,501 |
| 2007-09-28 | 2007-09-25 | 1.213 | 4,018,405 | -1,078,883 | 0.21% | 4,875,500 |
| 2007-09-27 | 2007-09-24 | 1.196 | 5,097,288 | +40,386 | 0.27% | 6,096,151 |
| 2007-09-25 | 2007-09-21 | 1.265 | 5,056,902 | +288,472 | 0.27% | 6,398,451 |
| 2007-09-24 | 2007-09-20 | 1.456 | 4,768,430 | +115,388 | 0.25% | 6,942,600 |
| 2007-09-21 | 2007-09-19 | 1.473 | 4,653,042 | +63,464 | 0.24% | 6,855,250 |
| 2007-09-20 | 2007-09-18 | 1.439 | 4,589,578 | +57,694 | 0.24% | 6,602,650 |
| 2007-09-19 | 2007-09-17 | 1.456 | 4,531,884 | +11,539 | 0.24% | 6,598,200 |
| 2007-09-18 | 2007-09-14 | 1.508 | 4,520,345 | +69,233 | 0.24% | 6,816,450 |
| 2007-09-17 | 2007-09-13 | 1.577 | 4,451,112 | -138,466 | 0.23% | 7,020,650 |
| 2007-09-14 | 2007-09-12 | 1.491 | 4,589,578 | -455,785 | 0.24% | 6,841,300 |
| 2007-09-13 | 2007-09-11 | 1.525 | 5,045,363 | +28,847 | 0.26% | 7,695,600 |
| 2007-09-12 | 2007-09-10 | 1.543 | 5,016,516 | -121,157 | 0.26% | 7,738,551 |
| 2007-09-11 | 2007-09-07 | 1.525 | 5,137,673 | -63,464 | 0.27% | 7,836,399 |
| 2007-09-10 | 2007-09-06 | 1.525 | 5,201,137 | -80,772 | 0.27% | 7,933,200 |
| 2007-09-07 | 2007-09-05 | 1.421 | 5,281,909 | +57,694 | 0.28% | 7,507,100 |
| 2007-09-06 | 2007-09-04 | 1.456 | 5,224,215 | -115,388 | 0.27% | 7,606,200 |
| 2007-09-05 | 2007-09-03 | 1.421 | 5,339,603 | +69,233 | 0.28% | 7,589,099 |
| 2007-09-04 | 2007-08-31 | 1.439 | 5,270,370 | +63,463 | 0.28% | 7,582,050 |
| 2007-09-03 | 2007-08-30 | 1.421 | 5,206,907 | +115,389 | 0.27% | 7,400,501 |
| 2007-08-31 | 2007-08-29 | 1.491 | 5,091,518 | +23,078 | 0.27% | 7,589,500 |
| 2007-08-30 | 2007-08-28 | 1.404 | 5,068,440 | +121,158 | 0.27% | 7,115,849 |
| 2007-08-29 | 2007-08-27 | 1.525 | 4,947,282 | +98,080 | 0.26% | 7,545,999 |
| 2007-08-28 | 2007-08-24 | 1.560 | 4,849,202 | -115,389 | 0.25% | 7,564,500 |
| 2007-08-27 | 2007-08-23 | 1.473 | 4,964,591 | +11,539 | 0.26% | 7,314,250 |
| 2007-08-24 | 2007-08-22 | 1.456 | 4,953,052 | +669,253 | 0.26% | 7,211,400 |
| 2007-08-23 | 2007-08-21 | 1.127 | 4,283,799 | -553,864 | 0.22% | 4,826,251 |
| 2007-08-22 | 2007-08-20 | 1.144 | 4,837,663 | +57,694 | 0.25% | 5,534,100 |
| 2007-08-21 | 2007-08-17 | 1.023 | 4,779,969 | +675,023 | 0.25% | 4,888,150 |
| 2007-08-20 | 2007-08-16 | 1.231 | 4,104,946 | +46,155 | 0.22% | 5,051,650 |
| 2007-08-17 | 2007-08-15 | 1.473 | 4,058,791 | +34,617 | 0.21% | 5,979,750 |
| 2007-08-16 | 2007-08-14 | 1.543 | 4,024,174 | +51,924 | 0.21% | 6,207,749 |
| 2007-08-15 | 2007-08-13 | 1.560 | 3,972,250 | -69,233 | 0.21% | 6,196,501 |
| 2007-08-14 | 2007-08-10 | 1.577 | 4,041,483 | +150,005 | 0.21% | 6,374,551 |
| 2007-08-10 | 2007-08-08 | 1.560 | 3,891,478 | +92,311 | 0.20% | 6,070,501 |
| 2007-08-09 | 2007-08-07 | 1.456 | 3,799,167 | -34,616 | 0.20% | 5,531,400 |
| 2007-08-08 | 2007-08-06 | 1.889 | 3,833,783 | +34,616 | 0.20% | 7,243,049 |
| 2007-08-07 | 2007-08-03 | 1.976 | 3,799,167 | +51,925 | 0.20% | 7,506,900 |
| 2007-08-06 | 2007-08-02 | 2.063 | 3,747,242 | +294,241 | 0.20% | 7,729,050 |
| 2007-08-03 | 2007-08-01 | 2.097 | 3,453,001 | +311,549 | 0.18% | 7,241,850 |
| 2007-08-01 | 2007-07-30 | 2.340 | 3,141,452 | -23,078 | 0.16% | 7,350,749 |
| 2007-07-31 | 2007-07-27 | 2.132 | 3,164,530 | -28,847 | 0.17% | 6,746,550 |
| 2007-07-30 | 2007-07-26 | 2.167 | 3,193,377 | -328,857 | 0.24% | 6,918,750 |
| 2007-07-27 | 2007-07-25 | 1.976 | 3,522,234 | -115,389 | 0.27% | 6,959,699 |
| 2007-07-26 | 2007-07-24 | 1.993 | 3,637,623 | +46,156 | 0.27% | 7,250,750 |
| 2007-07-25 | 2007-07-23 | 2.028 | 3,591,467 | +69,233 | 0.27% | 7,283,249 |
| 2007-07-24 | 2007-07-20 | 2.063 | 3,522,234 | +46,155 | 0.27% | 7,264,949 |
| 2007-07-23 | 2007-07-19 | 2.132 | 3,476,079 | +184,622 | 0.26% | 7,410,750 |
| 2007-07-20 | 2007-07-18 | 2.149 | 3,291,457 | +311,549 | 0.25% | 7,074,199 |
| 2007-07-19 | 2007-07-17 | 1.924 | 2,979,908 | +121,158 | 0.22% | 5,733,149 |
| 2007-07-18 | 2007-07-16 | 2.011 | 2,858,750 | +750,025 | 0.22% | 5,747,799 |
| 2007-07-17 | 2007-07-13 | 1.976 | 2,108,725 | -8,654 | 0.16% | 4,166,700 |
| 2007-07-16 | 2007-07-12 | 1.647 | 2,117,379 | -115,389 | 0.16% | 3,486,500 |
| 2007-07-13 | 2007-07-11 | 1.664 | 2,232,768 | +934,647 | 0.17% | 3,715,200 |
| 2007-07-12 | 2007-07-10 | 1.699 | 1,298,121 | -784,642 | 0.10% | 2,205,000 |
| 2007-07-11 | 2007-07-09 | 1.456 | 2,082,763 | +225,008 | 0.16% | 3,032,401 |
| 2007-07-10 | 2007-07-06 | 1.439 | 1,857,755 | +80,772 | 0.14% | 2,672,600 |
| 2007-07-09 | 2007-07-05 | 1.456 | 1,776,983 | +363,474 | 0.13% | 2,587,200 |
| 2007-07-06 | 2007-07-04 | 1.317 | 1,413,509 | -1,165,424 | 0.11% | 1,862,000 |
| 2007-07-05 | 2007-07-03 | 1.317 | 2,578,933 | +51,925 | 0.19% | 3,397,200 |
| 2007-07-04 | 2007-06-29 | 1.317 | 2,527,008 | -559,635 | 0.19% | 3,328,799 |
| 2007-07-03 | 2007-06-28 | 1.369 | 3,086,643 | +80,772 | 0.23% | 4,226,500 |
| 2007-06-29 | 2007-06-27 | 1.439 | 3,005,871 | +63,464 | 0.23% | 4,324,300 |
| 2007-06-28 | 2007-06-26 | 1.456 | 2,942,407 | -34,617 | 0.22% | 4,284,000 |
| 2007-06-27 | 2007-06-25 | 1.543 | 2,977,024 | -23,077 | 0.22% | 4,592,401 |
| 2007-06-26 | 2007-06-22 | 1.491 | 3,000,101 | 0.23% | 4,472,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy