History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 5,092,200 +0 0.06% 2,062,341
2025-10-13 2025-10-09 0.405 5,092,200 +0 0.06% 2,062,341
2025-10-10 2025-10-08 0.400 5,092,200 +0 0.06% 2,036,880
2025-10-09 2025-10-06 0.405 5,092,200 +0 0.06% 2,062,341
2025-10-08 2025-10-03 0.400 5,092,200 -20,000 0.06% 2,036,880
2025-09-11 2025-09-09 0.415 5,112,200 -50,000 0.06% 2,121,563
2025-09-10 2025-09-08 0.405 5,162,200 +120,000 0.07% 2,090,691
2025-09-01 2025-08-28 0.385 5,042,200 +120,000 0.06% 1,941,247
2025-08-29 2025-08-27 0.395 4,922,200 +50,000 0.06% 1,944,269
2025-08-25 2025-08-21 0.410 4,872,200 +50,000 0.06% 1,997,602
2025-08-22 2025-08-20 0.410 4,822,200 +10,000 0.06% 1,977,102
2025-08-20 2025-08-18 0.420 4,812,200 +50,000 0.06% 2,021,124
2025-08-07 2025-08-05 0.415 4,762,200 -50,000 0.06% 1,976,313
2025-08-06 2025-08-04 0.410 4,812,200 +10,000 0.06% 1,973,002
2025-07-23 2025-07-21 0.415 4,802,200 +150,000 0.06% 1,992,913
2025-07-15 2025-07-11 0.495 4,652,200 +20,000 0.06% 2,302,839
2025-06-23 2025-06-19 0.470 4,632,200 -500,000 0.06% 2,177,134
2025-06-20 2025-06-18 0.485 5,132,200 -100,000 0.07% 2,489,117
2025-06-18 2025-06-16 0.490 5,232,200 -100,000 0.07% 2,563,778
2025-06-16 2025-06-12 0.470 5,332,200 +400,000 0.07% 2,506,134
2025-06-03 2025-05-30 0.440 4,932,200 +50,000 0.06% 2,170,168
2025-05-29 2025-05-27 0.518 4,882,200 -30,000 0.06% 2,527,773
2025-05-28 2025-05-26 0.518 4,912,200 +358,181 0.06% 2,543,305
2025-03-24 2025-03-20 0.507 4,554,019 +83,438 0.06% 2,308,734
2025-03-20 2025-03-18 0.507 4,470,581 +27,812 0.06% 2,266,434
2025-03-18 2025-03-14 0.512 4,442,769 -18,541 0.06% 2,276,295
2025-03-17 2025-03-13 0.518 4,461,310 +92,708 0.06% 2,309,856
2025-03-13 2025-03-11 0.534 4,368,602 +92,708 0.06% 2,332,539
2025-03-05 2025-03-03 0.534 4,275,894 +18,542 0.06% 2,283,039
2025-01-16 2025-01-14 0.539 4,257,352 +92,708 0.06% 2,296,100
2025-01-06 2025-01-02 0.550 4,164,644 +185,417 0.06% 2,291,022
2025-01-03 2024-12-31 0.550 3,979,227 +185,417 0.05% 2,189,022
2024-10-14 2024-10-09 0.582 3,793,810 +37,083 0.05% 2,209,788
2024-10-07 2024-10-03 0.615 3,756,727 +27,812 0.05% 2,309,754
2024-10-04 2024-10-02 0.626 3,728,915 +27,813 0.05% 2,332,876
2024-10-03 2024-09-30 0.615 3,701,102 +27,812 0.05% 2,275,554
2024-09-19 2024-09-16 0.561 3,673,290 +185,417 0.05% 2,060,344
2024-09-17 2024-09-13 0.561 3,487,873 -185,417 0.05% 1,956,344
2024-08-28 2024-08-26 0.615 3,673,290 -7,917,291 0.05% 2,258,454
2024-08-02 2024-07-31 0.636 11,590,581 +139,062 0.15% 7,376,298
2024-07-29 2024-07-25 0.636 11,451,519 +139,063 0.15% 7,287,798
2024-06-12 2024-06-07 0.763 11,312,456 +599,903 0.15% 8,633,300
2024-05-28 2024-05-24 0.740 10,712,553 -43,896 0.15% 7,931,430
2024-05-22 2024-05-20 0.752 10,756,449 +8,779 0.15% 8,086,452
2024-04-18 2024-04-16 0.695 10,747,670 +87,792 0.15% 7,467,742
2024-04-03 2024-03-28 0.706 10,659,878 -43,896 0.15% 7,528,164
2024-04-02 2024-03-27 0.695 10,703,774 +43,896 0.15% 7,437,242
2024-03-15 2024-03-13 0.763 10,659,878 +43,896 0.15% 8,135,274
2024-03-11 2024-03-07 0.752 10,615,982 +17,558 0.15% 7,980,852
2024-03-08 2024-03-06 0.786 10,598,424 +87,792 0.15% 8,329,818
2023-09-06 2023-09-04 0.729 10,510,632 -43,896 0.14% 7,662,208
2023-08-16 2023-08-14 0.729 10,554,528 -17,558 0.14% 7,694,208
2023-06-20 2023-06-16 0.828 10,572,086 +536,265 0.14% 8,753,117
2023-04-25 2023-04-21 0.840 10,035,821 +83,339 0.14% 8,429,540
2023-03-14 2023-03-10 0.852 9,952,482 +41,669 0.14% 8,478,962
2023-01-18 2023-01-16 0.924 9,910,813 -166,677 0.13% 9,156,994
2023-01-17 2023-01-13 0.912 10,077,490 -83,339 0.13% 9,190,072
2023-01-12 2023-01-10 0.960 10,160,829 -83,339 0.14% 9,753,760
2023-01-10 2023-01-06 0.924 10,244,168 -250,016 0.14% 9,464,994
2023-01-09 2023-01-05 0.912 10,494,184 -41,669 0.14% 9,570,072
2022-12-30 2022-12-28 0.828 10,535,853 -25,002 0.14% 8,723,118
2022-10-26 2022-10-24 0.732 10,560,855 +83,339 0.14% 7,730,042
2022-10-25 2022-10-21 0.768 10,477,516 +50,003 0.14% 8,046,208
2022-09-26 2022-09-22 0.804 10,427,513 +41,669 0.14% 8,383,174
2022-08-02 2022-07-29 0.888 10,385,844 -125,008 0.14% 9,222,028
2022-07-27 2022-07-25 0.888 10,510,852 +91,673 0.14% 9,333,028
2022-07-25 2022-07-21 0.912 10,419,179 +33,335 0.14% 9,501,672
2022-07-20 2022-07-18 0.912 10,385,844 -125,008 0.14% 9,471,272
2022-07-13 2022-07-11 0.924 10,510,852 +125,008 0.14% 9,711,394
2022-07-11 2022-07-07 0.924 10,385,844 -166,677 0.14% 9,595,894
2022-07-08 2022-07-06 0.912 10,552,521 +166,677 0.14% 9,623,272
2022-07-06 2022-07-04 0.986 10,385,844 +399,456 0.14% 10,238,944
2022-07-05 2022-06-30 0.973 9,986,388 -120,200 0.14% 9,720,516
2022-06-29 2022-06-27 0.911 10,106,588 +120,200 0.14% 9,206,906
2022-06-24 2022-06-22 0.911 9,986,388 -120,200 0.14% 9,097,406
2022-06-17 2022-06-15 0.936 10,106,588 +120,200 0.14% 9,459,150
2022-06-16 2022-06-14 0.948 9,986,388 -120,200 0.14% 9,471,272
2022-06-15 2022-06-13 0.936 10,106,588 +120,200 0.14% 9,459,150
2022-06-14 2022-06-10 0.973 9,986,388 -80,134 0.14% 9,720,516
2022-06-10 2022-06-08 0.961 10,066,522 -80,133 0.14% 9,672,894
2022-06-07 2022-06-02 0.948 10,146,655 +80,133 0.14% 9,623,272
2022-05-31 2022-05-27 0.936 10,066,522 -80,133 0.14% 9,421,650
2022-05-26 2022-05-24 0.923 10,146,655 -24,040 0.14% 9,370,028
2022-04-13 2022-04-11 0.961 10,170,695 +8,013 0.14% 9,772,994
2022-03-03 2022-03-01 0.923 10,162,682 -40,066 0.14% 9,384,828
2022-02-25 2022-02-23 0.886 10,202,748 -8,014 0.14% 9,039,862
2022-02-23 2022-02-21 0.886 10,210,762 -40,066 0.14% 9,046,962
2022-02-22 2022-02-18 0.886 10,250,828 +40,066 0.14% 9,082,462
2022-02-18 2022-02-16 0.886 10,210,762 +32,054 0.14% 9,046,962
2022-01-07 2022-01-05 0.961 10,178,708 +16,026 0.14% 9,780,694
2021-12-29 2021-12-24 1.073 10,162,682 +8,014 0.14% 10,906,692
2021-12-10 2021-12-08 0.973 10,154,668 -40,067 0.14% 9,884,316
2021-12-01 2021-11-29 0.986 10,194,735 -40,067 0.14% 10,050,538
2021-11-25 2021-11-23 0.936 10,234,802 +32,054 0.15% 9,579,150
2021-11-11 2021-11-09 0.986 10,202,748 +8,013 0.15% 10,058,438
2021-10-27 2021-10-25 0.998 10,194,735 +8,013 0.15% 10,177,760
2021-10-26 2021-10-22 0.973 10,186,722 -160,267 0.15% 9,915,516
2021-10-21 2021-10-19 1.036 10,346,989 +168,281 0.15% 10,717,126
2021-10-12 2021-10-08 1.086 10,178,708 +8,013 0.15% 11,050,914
2021-10-07 2021-10-05 1.148 10,170,695 +8,013 0.15% 11,676,824
2021-10-06 2021-10-04 1.111 10,162,682 +16,027 0.15% 11,287,158
2021-10-05 2021-09-30 1.223 10,146,655 +16,027 0.15% 12,408,956
2021-10-04 2021-09-29 1.223 10,130,628 -40,067 0.15% 12,389,356
2021-09-30 2021-09-28 1.210 10,170,695 +16,027 0.15% 12,311,434
2021-09-28 2021-09-24 1.023 10,154,668 -56,094 0.15% 10,391,204
2021-09-27 2021-09-23 1.011 10,210,762 -80,133 0.15% 10,321,182
2021-09-17 2021-09-15 0.986 10,290,895 -8,014 0.15% 10,145,338
2021-09-16 2021-09-14 0.986 10,298,909 +8,014 0.15% 10,153,238
2021-09-10 2021-09-08 0.961 10,290,895 -120,200 0.15% 9,888,494
2021-09-09 2021-09-07 0.923 10,411,095 +40,066 0.15% 9,614,228
2021-09-08 2021-09-06 0.936 10,371,029 +240,401 0.15% 9,706,650
2021-09-02 2021-08-31 0.973 10,130,628 +16,026 0.15% 9,860,916
2021-08-27 2021-08-25 1.023 10,114,602 -56,093 0.15% 10,350,204
2021-08-24 2021-08-20 0.923 10,170,695 -16,027 0.15% 9,392,228
2021-08-18 2021-08-16 0.948 10,186,722 +16,027 0.15% 9,661,272
2021-08-12 2021-08-10 0.886 10,170,695 -40,067 0.15% 9,011,462
2021-08-11 2021-08-09 0.886 10,210,762 -40,066 0.15% 9,046,962
2021-08-09 2021-08-05 0.849 10,250,828 -288,481 0.15% 8,698,696
2021-08-03 2021-07-30 0.711 10,539,309 -16,026 0.16% 7,496,754
2021-07-29 2021-07-27 0.686 10,555,335 +48,080 0.16% 7,244,710
2021-07-28 2021-07-26 0.686 10,507,255 -16,027 0.16% 7,211,710
2021-07-26 2021-07-22 0.761 10,523,282 +80,133 0.16% 8,010,642
2021-07-02 2021-06-29 0.724 10,443,149 -80,133 0.16% 7,558,676
2021-06-17 2021-06-15 0.736 10,523,282 +24,040 0.16% 7,747,998
2021-05-25 2021-05-21 0.700 10,499,242 +583,291 0.16% 7,352,646
2021-04-20 2021-04-16 0.727 9,915,951 -37,841 0.16% 7,206,210
2021-03-11 2021-03-09 0.674 9,953,792 -7,568 0.16% 6,707,622
2021-03-09 2021-03-05 0.674 9,961,360 +121,091 0.16% 6,712,722
2021-03-08 2021-03-04 0.687 9,840,269 +83,249 0.16% 6,761,144
2021-03-01 2021-02-25 0.753 9,757,020 -15,136 0.15% 7,348,554
2021-02-25 2021-02-23 0.766 9,772,156 +7,568 0.15% 7,489,076
2021-02-24 2021-02-22 0.793 9,764,588 -75,681 0.15% 7,741,320
2021-02-19 2021-02-17 0.793 9,840,269 +151,363 0.16% 7,801,320
2021-02-18 2021-02-16 0.806 9,688,906 -15,136 0.15% 7,809,342
2021-02-08 2021-02-04 0.727 9,704,042 +15,136 0.15% 7,052,210
2021-02-02 2021-01-29 0.687 9,688,906 +90,818 0.15% 6,657,144
2021-01-21 2021-01-19 0.793 9,598,088 +15,136 0.15% 7,609,320
2021-01-14 2021-01-12 0.780 9,582,952 -166,499 0.15% 7,470,698
2021-01-08 2021-01-06 0.661 9,749,451 -151,364 0.15% 6,441,100
2020-12-21 2020-12-17 0.621 9,900,815 +30,273 0.16% 6,148,634
2020-12-04 2020-12-02 0.575 9,870,542 +15,136 0.16% 5,673,357
2020-12-02 2020-11-30 0.562 9,855,406 +113,523 0.16% 5,534,435
2020-11-30 2020-11-26 0.614 9,741,883 -75,682 0.15% 5,985,573
2020-11-27 2020-11-25 0.614 9,817,565 +7,568 0.16% 6,032,073
2020-11-17 2020-11-13 0.581 9,809,997 +75,682 0.15% 5,703,368
2020-11-12 2020-11-10 0.588 9,734,315 +22,704 0.15% 5,723,679
2020-10-28 2020-10-23 0.568 9,711,611 +90,818 0.15% 5,517,846
2020-10-16 2020-10-14 0.568 9,620,793 +30,273 0.15% 5,466,246
2020-08-24 2020-08-20 0.476 9,590,520 -37,841 0.15% 4,561,992
2020-08-07 2020-08-05 0.515 9,628,361 -75,681 0.15% 4,961,658
2020-08-06 2020-08-04 0.509 9,704,042 -37,841 0.15% 4,936,547
2020-07-13 2020-07-09 0.436 9,741,883 -37,841 0.15% 4,247,826
2020-06-03 2020-06-01 0.431 9,779,724 +788,687 0.15% 4,216,718
2020-05-21 2020-05-19 0.438 8,991,037 -911,474 0.15% 3,941,271
2020-04-15 2020-04-09 0.438 9,902,511 +69,578 0.17% 4,340,821
2020-03-23 2020-03-19 0.395 9,832,933 -222,650 0.17% 3,886,355
2020-03-18 2020-03-16 0.424 10,055,583 +13,915 0.17% 4,263,399
2020-03-05 2020-03-03 0.481 10,041,668 +6,958 0.17% 4,834,787
2020-03-04 2020-03-02 0.481 10,034,710 +34,789 0.17% 4,831,437
2020-02-26 2020-02-24 0.481 9,999,921 +83,494 0.17% 4,814,687
2020-02-19 2020-02-17 0.496 9,916,427 +139,157 0.17% 4,917,009
2019-12-10 2019-12-06 0.525 9,777,270 +13,915 0.17% 5,129,053
2019-12-02 2019-11-28 0.532 9,763,355 -69,578 0.16% 5,191,914
2019-11-28 2019-11-26 0.503 9,832,933 +69,578 0.17% 4,946,270
2019-11-21 2019-11-19 0.539 9,763,355 +911,475 0.16% 5,262,075
2019-11-11 2019-11-07 0.546 8,851,880 -4,870,476 0.15% 4,834,436
2019-11-07 2019-11-05 0.553 13,722,356 -8,349,386 0.24% 7,593,047
2019-09-26 2019-09-24 0.561 22,071,742 -69,578 0.38% 12,371,658
2019-09-11 2019-09-09 0.546 22,141,320 +139,156 0.38% 12,092,436
2019-08-19 2019-08-15 0.532 22,002,164 -20,873 0.37% 11,700,214
2019-08-09 2019-08-07 0.525 22,023,037 -2,087,347 0.37% 11,553,053
2019-08-08 2019-08-06 0.525 24,110,384 +1,391,565 0.41% 12,648,053
2019-07-26 2019-07-24 0.561 22,718,819 +2,087,346 0.39% 12,734,358
2019-06-14 2019-06-12 0.517 20,631,473 -208,734 0.35% 10,674,792
2019-05-06 2019-05-02 0.517 20,840,207 +751,444 0.35% 10,782,792
2019-05-03 2019-04-30 0.584 20,088,763 +640,120 0.34% 11,724,882
2019-05-02 2019-04-29 0.568 19,448,643 +1,010,319 0.33% 11,056,435
2019-04-30 2019-04-26 0.568 18,438,324 +329,819 0.33% 10,482,075
2019-04-25 2019-04-23 0.576 18,108,505 +26,386 0.32% 10,431,836
2019-04-23 2019-04-17 0.591 18,082,119 +395,782 0.32% 10,690,758
2019-04-09 2019-04-04 0.614 17,686,337 +692,620 0.31% 10,858,941
2019-04-01 2019-03-28 0.606 16,993,717 +191,295 0.30% 10,304,880
2019-03-27 2019-03-25 0.606 16,802,422 -1,213,734 0.30% 10,188,880
2019-03-26 2019-03-22 0.629 18,016,156 +329,819 0.32% 11,334,563
2019-03-25 2019-03-21 0.629 17,686,337 +395,783 0.31% 11,127,063
2019-03-22 2019-03-20 0.622 17,290,554 +923,492 0.31% 10,747,002
2019-03-19 2019-03-15 0.637 16,367,062 +824,548 0.29% 10,421,124
2019-03-15 2019-03-13 0.637 15,542,514 +2,638,550 0.28% 9,896,124
2019-03-14 2019-03-12 0.644 12,903,964 +2,638,551 0.23% 8,313,935
2019-03-13 2019-03-11 0.644 10,265,413 +1,814,003 0.18% 6,613,935
2019-03-12 2019-03-08 0.629 8,451,410 -65,963 0.15% 5,317,063
2019-03-08 2019-03-06 0.652 8,517,373 -32,982 0.15% 5,552,246
2019-01-25 2019-01-23 0.500 8,550,355 +85,753 0.15% 4,277,526
2019-01-15 2019-01-11 0.478 8,464,602 +39,578 0.15% 4,042,143
2019-01-11 2019-01-09 0.470 8,425,024 -138,524 0.15% 3,959,382
2018-11-06 2018-11-02 0.485 8,563,548 +13,193 0.15% 4,154,304
2018-10-30 2018-10-26 0.478 8,550,355 -395,783 0.15% 4,083,093
2018-10-25 2018-10-23 0.455 8,946,138 -191,295 0.16% 4,068,660
2018-09-24 2018-09-20 0.485 9,137,433 +197,891 0.16% 4,432,704
2018-09-07 2018-09-05 0.508 8,939,542 +6,597 0.16% 4,539,987
2018-08-31 2018-08-29 0.515 8,932,945 +32,982 0.16% 4,604,348
2018-07-18 2018-07-16 0.531 8,899,963 -13,193 0.16% 4,722,270
2018-06-26 2018-06-22 0.538 8,913,156 +13,193 0.16% 4,796,831
2018-05-31 2018-05-29 0.577 8,899,963 +247,221 0.16% 5,134,746
2018-04-09 2018-04-04 0.546 8,652,742 -70,545 0.16% 4,722,270
2018-03-28 2018-03-26 0.546 8,723,287 -89,784 0.16% 4,760,770
2018-03-02 2018-02-28 0.546 8,813,071 -25,652 0.16% 4,809,770
2018-02-09 2018-02-07 0.538 8,838,723 +32,066 0.16% 4,754,859
2018-01-11 2018-01-09 0.561 8,806,657 +19,239 0.16% 4,943,592
2017-12-15 2017-12-13 0.515 8,787,418 -64,132 0.16% 4,521,726
2017-12-01 2017-11-29 0.554 8,851,550 -64,131 0.16% 4,899,781
2017-10-31 2017-10-27 0.616 8,915,681 -19,239 0.16% 5,491,369
2017-10-26 2017-10-24 0.608 8,934,920 +64,131 0.16% 5,433,558
2017-10-25 2017-10-23 0.616 8,870,789 +64,132 0.16% 5,463,719
2017-10-18 2017-10-16 0.624 8,806,657 +256,525 0.16% 5,492,880
2017-10-13 2017-10-11 0.569 8,550,132 +12,827 0.15% 4,866,253
2017-10-04 2017-09-29 0.561 8,537,305 +57,718 0.15% 4,792,392
2017-09-29 2017-09-27 0.554 8,479,587 +128,263 0.15% 4,693,881
2017-09-21 2017-09-19 0.561 8,351,324 -64,132 0.15% 4,687,992
2017-09-20 2017-09-18 0.561 8,415,456 +19,240 0.15% 4,723,992
2017-08-16 2017-08-14 0.507 8,396,216 +6,413 0.15% 4,254,965
2017-07-12 2017-07-10 0.522 8,389,803 +70,544 0.15% 4,382,537
2017-06-22 2017-06-20 0.499 8,319,259 +64,132 0.15% 4,151,104
2017-06-12 2017-06-08 0.530 8,255,127 +12,826 0.15% 4,376,548
2017-06-08 2017-06-06 0.562 8,242,301 +235,494 0.15% 4,630,572
2017-06-06 2017-06-02 0.562 8,006,807 +12,460 0.15% 4,498,270
2017-06-02 2017-05-31 0.554 7,994,347 +186,898 0.15% 4,427,109
2017-05-31 2017-05-26 0.570 7,807,449 +12,459 0.14% 4,448,931
2017-05-16 2017-05-12 0.562 7,794,990 +12,460 0.14% 4,379,270
2017-05-02 2017-04-27 0.602 7,782,530 -965,636 0.14% 4,684,575
2017-04-28 2017-04-26 0.602 8,748,166 -1,520,098 0.16% 5,265,825
2017-03-23 2017-03-21 0.666 10,268,264 +622,991 0.19% 6,840,113
2017-03-22 2017-03-20 0.666 9,645,273 +622,991 0.18% 6,425,113
2017-03-21 2017-03-17 0.658 9,022,282 +622,991 0.17% 5,937,702
2017-03-20 2017-03-16 0.666 8,399,291 +492,163 0.15% 5,595,113
2017-02-28 2017-02-24 0.682 7,907,128 +124,598 0.15% 5,394,185
2016-12-30 2016-12-28 0.642 7,782,530 +62,299 0.14% 4,996,880
2016-12-20 2016-12-16 0.642 7,720,231 +62,300 0.14% 4,956,880
2016-11-07 2016-11-03 0.618 7,657,931 +18,689 0.14% 4,732,497
2016-10-18 2016-10-14 0.642 7,639,242 +12,460 0.14% 4,904,880
2016-09-30 2016-09-28 0.730 7,626,782 +31,150 0.14% 5,570,201
2016-09-05 2016-09-01 0.762 7,595,632 +31,149 0.14% 5,791,295
2016-08-18 2016-08-16 0.795 7,564,483 +154,377 0.14% 6,011,654
2016-08-05 2016-08-03 0.754 7,410,106 -12,205 0.14% 5,585,412
2016-08-03 2016-07-29 0.787 7,422,311 +42,719 0.14% 5,837,856
2016-06-28 2016-06-24 0.696 7,379,592 -18,308 0.14% 5,139,185
2016-06-16 2016-06-14 0.688 7,397,900 +30,514 0.14% 5,091,324
2016-06-15 2016-06-13 0.664 7,367,386 -30,514 0.14% 4,889,241
2016-06-03 2016-06-01 0.721 7,397,900 -30,514 0.14% 5,333,768
2016-04-28 2016-04-26 0.713 7,428,414 -54,925 0.14% 5,294,907
2016-04-19 2016-04-15 0.680 7,483,339 +54,925 0.14% 5,088,813
2016-04-18 2016-04-14 0.680 7,428,414 +30,514 0.14% 5,051,463
2016-04-05 2016-03-31 0.688 7,397,900 -36,617 0.14% 5,091,324
2016-03-18 2016-03-16 0.614 7,434,517 +18,309 0.14% 4,568,325
2016-03-08 2016-03-04 0.623 7,416,208 -48,823 0.14% 4,617,836
2016-03-07 2016-03-03 0.574 7,465,031 +48,823 0.14% 4,281,270
2016-02-23 2016-02-19 0.590 7,416,208 -610,277 0.14% 4,374,792
2016-02-22 2016-02-18 0.598 8,026,485 -3,026,974 0.15% 4,800,553
2016-02-19 2016-02-17 0.574 11,053,459 -3,441,963 0.21% 6,339,270
2016-02-18 2016-02-16 0.574 14,495,422 -2,685,219 0.27% 8,313,270
2016-02-17 2016-02-15 0.549 17,180,641 -5,492,493 0.32% 9,430,987
2016-02-16 2016-02-12 0.533 22,673,134 +238,008 0.42% 12,074,465
2016-02-15 2016-02-11 0.541 22,435,126 +1,879,653 0.41% 12,131,526
2016-02-12 2016-02-05 0.574 20,555,473 +933,724 0.38% 11,788,770
2016-02-11 2016-02-04 0.574 19,621,749 +24,411 0.36% 11,253,270
2016-01-27 2016-01-25 0.533 19,597,338 +3,661,662 0.36% 10,436,465
2016-01-26 2016-01-22 0.549 15,935,676 +671,305 0.29% 8,747,587
2016-01-25 2016-01-21 0.541 15,264,371 +9,733,919 0.28% 8,254,026
2016-01-20 2016-01-18 0.574 5,530,452 -189,186 0.10% 3,171,770
2016-01-18 2016-01-14 0.639 5,719,638 +67,130 0.11% 3,655,158
2015-12-30 2015-12-28 0.737 5,652,508 -30,514 0.10% 4,167,990
2015-12-16 2015-12-14 0.664 5,683,022 +1,403,637 0.10% 3,771,441
2015-12-15 2015-12-11 0.680 4,279,385 +30,514 0.08% 2,910,063
2015-11-19 2015-11-17 0.803 4,248,871 -2,581,471 0.08% 3,411,478
2015-11-18 2015-11-16 0.770 6,830,342 -6,255,340 0.13% 5,260,334
2015-11-17 2015-11-13 0.770 13,085,682 -9,440,985 0.24% 10,077,834
2015-11-12 2015-11-10 0.762 22,526,667 -2,618,089 0.41% 17,164,173
2015-11-11 2015-11-09 0.746 25,144,756 -19,943,853 0.46% 18,747,001
2015-11-09 2015-11-05 0.811 45,088,609 -414,988 0.83% 36,571,689
2015-11-06 2015-11-04 0.836 45,503,597 -7,506,408 0.83% 38,026,722
2015-11-05 2015-11-03 0.803 53,010,005 -4,247,528 0.97% 42,562,478
2015-11-04 2015-11-02 0.836 57,257,533 -12,205,540 1.05% 47,849,322
2015-11-03 2015-10-30 0.868 69,463,073 -7,896,985 1.27% 60,325,766
2015-10-16 2015-10-14 0.983 77,360,058 +30,514 1.42% 76,057,320
2015-10-13 2015-10-09 0.950 77,329,544 -24,411 1.42% 73,493,076
2015-10-08 2015-10-06 0.852 77,353,955 +1,360,918 1.42% 65,911,144
2015-10-06 2015-10-02 0.868 75,993,037 +10,844,623 1.39% 65,996,766
2015-10-05 2015-09-30 0.852 65,148,414 -61,028 1.19% 55,511,144
2015-09-24 2015-09-22 0.868 65,209,442 +12,205,540 1.19% 56,631,666
2015-09-21 2015-09-17 0.852 53,003,902 +11,857,683 0.97% 45,163,144
2015-09-18 2015-09-16 0.868 41,146,219 +4,888,319 0.75% 35,733,766
2015-09-17 2015-09-15 0.811 36,257,900 +5,504,698 0.66% 29,409,039
2015-09-16 2015-09-14 0.852 30,753,202 +7,048,700 0.56% 26,203,944
2015-09-15 2015-09-11 0.868 23,704,502 +3,704,381 0.43% 20,586,366
2015-09-14 2015-09-10 0.868 20,000,121 +2,929,330 0.37% 17,369,266
2015-09-11 2015-09-09 0.885 17,070,791 +6,377,395 0.31% 15,104,988
2015-09-10 2015-09-08 0.836 10,693,396 +3,405,346 0.20% 8,936,322
2015-09-09 2015-09-07 0.803 7,288,050 +3,106,310 0.13% 5,851,678
2015-08-25 2015-08-21 0.852 4,181,740 -610,277 0.08% 3,564,514
2015-08-24 2015-08-20 0.869 4,792,017 +93,961 0.09% 4,164,807
2015-08-19 2015-08-17 0.969 4,698,056 +598,311 0.09% 4,554,276
2015-08-18 2015-08-14 0.919 4,099,745 +23,932 0.08% 3,768,710
2015-08-03 2015-07-30 0.836 4,075,813 -29,915 0.08% 3,406,100
2015-07-31 2015-07-29 0.852 4,105,728 +11,966 0.08% 3,499,722
2015-07-14 2015-07-10 0.869 4,093,762 +23,932 0.08% 3,557,944
2015-07-06 2015-07-02 0.936 4,069,830 -119,662 0.08% 3,809,232
2015-07-03 2015-06-30 0.986 4,189,492 +23,933 0.08% 4,131,298
2015-06-18 2015-06-16 0.986 4,165,559 +29,915 0.08% 4,107,698
2015-06-05 2015-06-03 1.120 4,135,644 +17,949 0.08% 4,631,174
2015-06-04 2015-06-02 1.187 4,117,695 +89,747 0.08% 4,886,362
2015-06-03 2015-06-01 1.203 4,027,948 -29,916 0.08% 4,847,184
2015-06-02 2015-05-29 1.187 4,057,864 +119,663 0.08% 4,815,363
2015-06-01 2015-05-28 1.170 3,938,201 -119,663 0.07% 4,607,540
2015-05-29 2015-05-27 1.187 4,057,864 +11,967 0.08% 4,815,363
2015-05-22 2015-05-20 1.103 4,045,897 +113,679 0.08% 4,463,052
2015-05-20 2015-05-18 1.086 3,932,218 -29,916 0.07% 4,271,930
2015-05-19 2015-05-15 1.053 3,962,134 +5,983 0.07% 4,171,986
2015-05-18 2015-05-14 1.086 3,956,151 -59,831 0.07% 4,297,930
2015-05-13 2015-05-11 0.986 4,015,982 +29,916 0.08% 3,960,198
2015-05-11 2015-05-07 0.986 3,986,066 +11,966 0.07% 3,930,698
2015-05-05 2015-04-30 1.053 3,974,100 -59,831 0.07% 4,184,586
2015-04-29 2015-04-27 1.103 4,033,931 -119,662 0.08% 4,449,852
2015-04-28 2015-04-24 1.103 4,153,593 -65,814 0.08% 4,581,852
2015-04-24 2015-04-22 1.036 4,219,407 -1,196,622 0.08% 4,372,364
2015-04-21 2015-04-17 0.953 5,416,029 -29,916 0.10% 5,159,754
2015-04-20 2015-04-16 0.986 5,445,945 -29,915 0.10% 5,370,298
2015-04-17 2015-04-15 1.003 5,475,860 -1,280,385 0.10% 5,491,320
2015-04-16 2015-04-14 1.020 6,756,245 -2,632,568 0.13% 6,888,242
2015-04-15 2015-04-13 1.070 9,388,813 -3,404,388 0.18% 10,043,008
2015-04-13 2015-04-09 0.969 12,793,201 +8,507,979 0.24% 12,401,676
2015-04-10 2015-04-08 0.903 4,285,222 -41,881 0.08% 3,867,588
2015-04-08 2015-04-01 0.903 4,327,103 +11,966 0.08% 3,905,388
2015-03-27 2015-03-25 0.786 4,315,137 -59,831 0.08% 3,389,734
2015-03-26 2015-03-24 0.811 4,374,968 +119,662 0.08% 3,546,417
2015-03-25 2015-03-23 0.819 4,255,306 -89,747 0.08% 3,484,978
2015-03-23 2015-03-19 0.886 4,345,053 -89,746 0.08% 3,848,966
2015-03-20 2015-03-18 0.919 4,434,799 -119,662 0.08% 4,076,710
2015-03-16 2015-03-12 0.836 4,554,461 -299,156 0.09% 3,806,100
2015-03-13 2015-03-11 0.827 4,853,617 +149,578 0.09% 4,015,539
2015-03-10 2015-03-06 0.886 4,704,039 +119,662 0.09% 4,166,966
2015-03-09 2015-03-05 0.903 4,584,377 -89,747 0.09% 4,137,588
2015-03-05 2015-03-03 0.827 4,674,124 -370,952 0.09% 3,867,039
2015-03-04 2015-03-02 0.777 5,045,076 -179,494 0.09% 3,920,973
2015-03-02 2015-02-26 0.744 5,224,570 +179,494 0.10% 3,885,829
2015-02-24 2015-02-18 0.769 5,045,076 -179,494 0.09% 3,878,812
2015-02-17 2015-02-13 0.735 5,224,570 +47,865 0.10% 3,842,168
2015-02-16 2015-02-12 0.752 5,176,705 -41,881 0.10% 3,893,490
2015-02-10 2015-02-06 0.735 5,218,586 +41,881 0.10% 3,837,768
2015-02-09 2015-02-05 0.752 5,176,705 +59,831 0.10% 3,893,490
2015-02-06 2015-02-04 0.760 5,116,874 +17,950 0.10% 3,891,251
2015-02-05 2015-02-03 0.769 5,098,924 +430,783 0.10% 3,920,212
2015-02-04 2015-02-02 0.777 4,668,141 +251,291 0.09% 3,628,023
2015-02-03 2015-01-30 0.802 4,416,850 -239,324 0.08% 3,543,456
2015-02-02 2015-01-29 0.802 4,656,174 +59,831 0.09% 3,735,456
2015-01-30 2015-01-28 0.819 4,596,343 -59,831 0.09% 3,764,278
2015-01-28 2015-01-26 0.744 4,656,174 +239,324 0.09% 3,463,079
2015-01-27 2015-01-23 0.744 4,416,850 -239,324 0.08% 3,285,079
2015-01-26 2015-01-22 0.735 4,656,174 +119,662 0.09% 3,424,168
2015-01-22 2015-01-20 0.744 4,536,512 +149,578 0.08% 3,374,079
2015-01-20 2015-01-16 0.777 4,386,934 -239,325 0.08% 3,409,473
2015-01-14 2015-01-12 0.811 4,626,259 -71,797 0.09% 3,750,117
2015-01-13 2015-01-09 0.852 4,698,056 +358,986 0.09% 4,004,622
2015-01-12 2015-01-08 0.836 4,339,070 +251,291 0.08% 3,626,100
2015-01-09 2015-01-07 0.735 4,087,779 +17,949 0.08% 3,006,168
2015-01-06 2015-01-02 0.735 4,069,830 +5,983 0.08% 2,992,968
2014-12-29 2014-12-22 0.744 4,063,847 +59,831 0.08% 3,022,529
2014-12-23 2014-12-19 0.777 4,004,016 +59,832 0.07% 3,111,873
2014-12-19 2014-12-17 0.752 3,944,184 +11,966 0.07% 2,966,490
2014-12-11 2014-12-09 0.719 3,932,218 -957,298 0.07% 2,826,046
2014-12-10 2014-12-08 0.777 4,889,516 -5,983 0.09% 3,800,073
2014-12-09 2014-12-05 0.811 4,895,499 +59,831 0.09% 3,968,367
2014-12-05 2014-12-03 0.827 4,835,668 +5,984 0.09% 4,000,689
2014-12-04 2014-12-02 0.794 4,829,684 +203,425 0.09% 3,834,295
2014-12-01 2014-11-27 0.869 4,626,259 +11,966 0.09% 4,020,744
2014-11-25 2014-11-21 0.969 4,614,293 +17,950 0.09% 4,473,076
2014-11-11 2014-11-07 1.003 4,596,343 -59,831 0.09% 4,609,320
2014-11-05 2014-11-03 1.036 4,656,174 +59,831 0.09% 4,824,964
2014-11-04 2014-10-31 1.053 4,596,343 -131,629 0.09% 4,839,786
2014-10-31 2014-10-29 1.020 4,727,972 +131,629 0.09% 4,820,342
2014-10-27 2014-10-23 1.036 4,596,343 -263,257 0.09% 4,762,964
2014-10-24 2014-10-22 1.053 4,859,600 -71,797 0.09% 5,116,986
2014-10-23 2014-10-21 1.003 4,931,397 +71,797 0.09% 4,945,320
2014-10-22 2014-10-20 1.020 4,859,600 -335,054 0.09% 4,954,542
2014-10-07 2014-10-03 1.020 5,194,654 -119,662 0.10% 5,296,142
2014-10-06 2014-09-30 1.036 5,314,316 +11,966 0.10% 5,506,964
2014-09-23 2014-09-19 1.153 5,302,350 +23,932 0.10% 6,114,918
2014-09-15 2014-09-11 1.237 5,278,418 -59,831 0.10% 6,528,429
2014-08-28 2014-08-26 1.237 5,338,249 -23,932 0.10% 6,602,428
2014-07-28 2014-07-24 1.103 5,362,181 +29,915 0.10% 5,915,052
2014-07-24 2014-07-22 1.086 5,332,266 -59,831 0.10% 5,792,930
2014-07-21 2014-07-17 1.053 5,392,097 +29,916 0.10% 5,677,686
2014-07-08 2014-07-04 1.086 5,362,181 -5,983 0.10% 5,825,430
2014-06-30 2014-06-26 1.070 5,368,164 -119,662 0.10% 5,742,208
2014-06-17 2014-06-13 1.170 5,487,826 -119,663 0.10% 6,420,540
2014-06-05 2014-06-03 0.986 5,607,489 -11,966 0.10% 5,529,598
2014-06-03 2014-05-29 0.969 5,619,455 +59,831 0.10% 5,447,476
2014-05-29 2014-05-27 1.020 5,559,624 -59,831 0.10% 5,668,242
2014-05-26 2014-05-22 1.020 5,619,455 -77,780 0.10% 5,729,242
2014-05-22 2014-05-20 0.986 5,697,235 +17,949 0.11% 5,618,098
2014-05-12 2014-05-08 0.852 5,679,286 +1,914,595 0.11% 4,841,022
2014-05-05 2014-04-30 0.852 3,764,691 +59,831 0.07% 3,209,022
2014-04-16 2014-04-14 0.986 3,704,860 +23,932 0.07% 3,653,398
2014-04-14 2014-04-10 1.103 3,680,928 -77,780 0.07% 4,060,452
2014-04-10 2014-04-08 1.053 3,758,708 -59,831 0.07% 3,957,786
2014-03-31 2014-03-27 0.969 3,818,539 +29,915 0.07% 3,701,676
2014-03-28 2014-03-26 1.086 3,788,624 -59,831 0.07% 4,115,930
2014-03-27 2014-03-25 1.053 3,848,455 +29,916 0.07% 4,052,286
2014-03-13 2014-03-11 1.254 3,818,539 -59,831 0.08% 4,786,650
2014-03-05 2014-03-03 1.320 3,878,370 -59,831 0.08% 5,120,938
2014-03-04 2014-02-28 1.254 3,938,201 -47,865 0.08% 4,936,650
2014-03-03 2014-02-27 1.220 3,986,066 -59,831 0.08% 4,863,406
2014-02-27 2014-02-25 1.137 4,045,897 +47,865 0.08% 4,598,296
2014-02-26 2014-02-24 1.203 3,998,032 -59,832 0.08% 4,811,183
2014-02-25 2014-02-21 1.203 4,057,864 -59,831 0.08% 4,883,185
2014-02-21 2014-02-19 1.137 4,117,695 -29,915 0.09% 4,679,896
2014-02-18 2014-02-14 1.170 4,147,610 -59,831 0.09% 4,852,540
2014-02-14 2014-02-12 1.187 4,207,441 -29,916 0.09% 4,992,862
2014-02-12 2014-02-10 1.220 4,237,357 -59,831 0.09% 5,170,006
2014-02-11 2014-02-07 1.203 4,297,188 -59,831 0.09% 5,171,184
2014-01-29 2014-01-27 1.187 4,357,019 -29,915 0.09% 5,170,362
2014-01-27 2014-01-23 1.320 4,386,934 -11,967 0.09% 5,792,437
2014-01-24 2014-01-22 1.270 4,398,901 -23,932 0.09% 5,587,672
2014-01-21 2014-01-17 1.337 4,422,833 -11,966 0.09% 5,913,760
2014-01-20 2014-01-16 1.320 4,434,799 -281,206 0.09% 5,855,638
2014-01-17 2014-01-15 1.137 4,716,005 -341,038 0.10% 5,359,896
2014-01-16 2014-01-14 1.170 5,057,043 -89,746 0.10% 5,916,541
2014-01-15 2014-01-13 1.153 5,146,789 -59,831 0.11% 5,935,518
2014-01-14 2014-01-10 1.120 5,206,620 -41,882 0.11% 5,830,474
2014-01-10 2014-01-08 1.120 5,248,502 -59,831 0.11% 5,877,374
2014-01-09 2014-01-07 1.153 5,308,333 +161,544 0.11% 6,121,818
2014-01-08 2014-01-06 1.203 5,146,789 -59,831 0.11% 6,193,584
2014-01-07 2014-01-03 1.137 5,206,620 -191,460 0.11% 5,917,496
2014-01-02 2013-12-27 1.003 5,398,080 -59,831 0.11% 5,413,320
2013-12-30 2013-12-24 0.986 5,457,911 -215,392 0.11% 5,382,098
2013-12-23 2013-12-19 0.827 5,673,303 +35,899 0.13% 4,693,689
2013-12-20 2013-12-18 0.786 5,637,404 -17,949 0.13% 4,428,434
2013-12-18 2013-12-16 0.819 5,655,353 -41,882 0.13% 4,631,578
2013-12-16 2013-12-12 0.869 5,697,235 +95,730 0.13% 4,951,544
2013-12-13 2013-12-11 0.852 5,601,505 -59,831 0.13% 4,774,722
2013-12-11 2013-12-09 0.836 5,661,336 +59,831 0.13% 4,731,100
2013-12-10 2013-12-06 0.769 5,601,505 +11,966 0.13% 4,306,612
2013-12-06 2013-12-04 0.702 5,589,539 -29,916 0.13% 3,923,724
2013-12-04 2013-12-02 0.727 5,619,455 -777,804 0.13% 4,085,607
2013-12-02 2013-11-28 0.660 6,397,259 +23,933 0.14% 4,223,419
2013-11-29 2013-11-27 0.677 6,373,326 +424,800 0.14% 4,314,141
2013-11-28 2013-11-26 0.694 5,948,526 +59,831 0.13% 4,126,013
2013-11-27 2013-11-25 0.702 5,888,695 -604,293 0.13% 4,133,724
2013-11-26 2013-11-22 0.660 6,492,988 -149,578 0.15% 4,286,619
2013-11-25 2013-11-21 0.593 6,642,566 -59,831 0.15% 3,941,281
2013-11-14 2013-11-12 0.526 6,702,397 -119,662 0.15% 3,528,693
2013-11-11 2013-11-07 0.526 6,822,059 +119,662 0.15% 3,591,693
2013-11-08 2013-11-06 0.518 6,702,397 -11,966 0.15% 3,472,682
2013-10-23 2013-10-21 0.552 6,714,363 -59,832 0.15% 3,703,326
2013-10-21 2013-10-17 0.518 6,774,195 +29,916 0.15% 3,509,882
2013-10-17 2013-10-15 0.485 6,744,279 +59,831 0.15% 3,268,938
2013-10-16 2013-10-11 0.485 6,684,448 +59,831 0.15% 3,239,938
2013-10-03 2013-09-30 0.460 6,624,617 +23,933 0.15% 3,044,855
2013-09-26 2013-09-24 0.468 6,600,684 +59,831 0.15% 3,089,016
2013-09-24 2013-09-19 0.476 6,540,853 +59,831 0.15% 3,115,677
2013-09-05 2013-09-03 0.476 6,481,022 +35,898 0.15% 3,087,177
2013-09-02 2013-08-29 0.468 6,445,124 +59,831 0.15% 3,016,216
2013-07-29 2013-07-25 0.510 6,385,293 -59,831 0.14% 3,255,021
2013-07-02 2013-06-27 0.460 6,445,124 -59,831 0.15% 2,962,355
2013-06-27 2013-06-25 0.443 6,504,955 +119,662 0.15% 2,881,133
2013-06-25 2013-06-21 0.493 6,385,293 -149,577 0.14% 3,148,299
2013-06-17 2013-06-13 0.485 6,534,870 +59,831 0.15% 3,167,438
2013-05-22 2013-05-20 0.552 6,475,039 +59,831 0.15% 3,571,326
2013-05-21 2013-05-16 0.568 6,415,208 +149,578 0.14% 3,645,548
2013-05-15 2013-05-13 0.510 6,265,630 -59,831 0.14% 3,194,021
2013-05-14 2013-05-10 0.526 6,325,461 +59,831 0.14% 3,330,243
2013-05-06 2013-05-02 0.493 6,265,630 +59,831 0.14% 3,089,299
2013-04-15 2013-04-11 0.485 6,205,799 +59,831 0.14% 3,007,938
2013-04-12 2013-04-10 0.485 6,145,968 -119,662 0.14% 2,978,938
2013-04-09 2013-04-05 0.451 6,265,630 +119,662 0.14% 2,827,494
2013-04-08 2013-04-03 0.493 6,145,968 -358,987 0.14% 3,030,299
2013-03-20 2013-03-18 0.468 6,504,955 -795,753 0.15% 3,044,216
2013-03-18 2013-03-14 0.518 7,300,708 -59,831 0.17% 3,782,682
2013-03-05 2013-03-01 0.577 7,360,539 +1,136,790 0.17% 4,244,259
2013-03-01 2013-02-27 0.518 6,223,749 -35,898 0.14% 3,224,682
2013-02-14 2013-02-07 0.577 6,259,647 -508,564 0.14% 3,609,459
2013-02-06 2013-02-04 0.526 6,768,211 +179,493 0.15% 3,563,343
2013-02-04 2013-01-31 0.485 6,588,718 +179,493 0.15% 3,193,538
2013-01-25 2013-01-23 0.493 6,409,225 -29,916 0.14% 3,160,099
2013-01-24 2013-01-22 0.510 6,439,141 +59,832 0.15% 3,282,471
2013-01-22 2013-01-18 0.543 6,379,309 +29,915 0.14% 3,465,215
2013-01-21 2013-01-17 0.552 6,349,394 +29,916 0.14% 3,502,026
2013-01-14 2013-01-10 0.577 6,319,478 -89,747 0.14% 3,643,959
2012-12-21 2012-12-19 0.443 6,409,225 +29,916 0.14% 2,838,733
2012-12-12 2012-12-10 0.435 6,379,309 +59,831 0.14% 2,772,172
2012-11-22 2012-11-20 0.399 6,319,478 -35,899 0.14% 2,524,366
2012-11-16 2012-11-14 0.408 6,355,377 +35,899 0.14% 2,591,817
2012-11-14 2012-11-12 0.399 6,319,478 -11,967 0.14% 2,524,366
2012-11-13 2012-11-09 0.413 6,331,445 -215,391 0.14% 2,613,804
2012-11-12 2012-11-08 0.426 6,546,836 +239,324 0.15% 2,790,261
2012-10-26 2012-10-24 0.369 6,307,512 +233,341 0.14% 2,329,826
2012-10-25 2012-10-22 0.361 6,074,171 -831,652 0.14% 2,192,875
2012-10-22 2012-10-18 0.343 6,905,823 -179,493 0.16% 2,366,151
2012-09-28 2012-09-26 0.333 7,085,316 -41,882 0.16% 2,356,598
2012-09-24 2012-09-20 0.331 7,127,198 +41,882 0.16% 2,358,616
2012-09-21 2012-09-19 0.333 7,085,316 +358,986 0.16% 2,356,598
2012-09-19 2012-09-17 0.333 6,726,330 +418,818 0.15% 2,237,198
2012-09-18 2012-09-14 0.341 6,307,512 +257,273 0.14% 2,150,609
2012-09-17 2012-09-13 0.346 6,050,239 +101,713 0.14% 2,093,226
2012-09-14 2012-09-12 0.353 5,948,526 +418,818 0.13% 2,097,804
2012-09-13 2012-09-11 0.348 5,529,708 +358,986 0.13% 1,922,378
2012-09-12 2012-09-10 0.354 5,170,722 +358,987 0.12% 1,832,147
2012-09-10 2012-09-06 0.329 4,811,735 +59,831 0.11% 1,584,313
2012-08-29 2012-08-27 0.331 4,751,904 -59,831 0.11% 1,572,556
2012-08-16 2012-08-14 0.363 4,811,735 +119,662 0.11% 1,745,157
2012-08-07 2012-08-03 0.393 4,692,073 -23,932 0.11% 1,842,917
2012-07-30 2012-07-26 0.383 4,716,005 +119,662 0.11% 1,805,024
2012-07-27 2012-07-25 0.368 4,596,343 +59,831 0.10% 1,690,084
2012-06-19 2012-06-15 0.460 4,536,512 +47,865 0.10% 2,085,105
2012-06-05 2012-06-01 0.520 4,488,647 +160,309 0.10% 2,334,018
2012-06-01 2012-05-30 0.494 4,328,338 +23,077 0.10% 2,138,127
2012-05-23 2012-05-21 0.477 4,305,261 +115,389 0.10% 2,052,105
2012-05-22 2012-05-18 0.477 4,189,872 -23,078 0.10% 1,997,105
2012-05-15 2012-05-11 0.503 4,212,950 +230,777 0.10% 2,117,638
2012-05-11 2012-05-09 0.520 3,982,173 +75,003 0.09% 2,070,660
2012-04-30 2012-04-26 0.589 3,907,170 -46,156 0.09% 2,302,548
2012-04-27 2012-04-25 0.581 3,953,326 +46,156 0.09% 2,295,487
2012-04-19 2012-04-17 0.589 3,907,170 +11,538 0.09% 2,302,548
2012-04-11 2012-04-05 0.572 3,895,632 +144,236 0.09% 2,228,226
2012-04-02 2012-03-29 0.598 3,751,396 +115,389 0.09% 2,243,259
2012-03-28 2012-03-26 0.589 3,636,007 +259,624 0.09% 2,142,748
2012-03-27 2012-03-23 0.633 3,376,383 +144,235 0.08% 2,136,053
2012-03-20 2012-03-16 0.650 3,232,148 +265,394 0.08% 2,100,825
2012-03-19 2012-03-15 0.676 2,966,754 +86,541 0.07% 2,005,458
2012-03-14 2012-03-12 0.685 2,880,213 +23,078 0.07% 1,971,919
2012-03-13 2012-03-09 0.676 2,857,135 +230,777 0.07% 1,931,358
2012-03-12 2012-03-08 0.693 2,626,358 +57,694 0.06% 1,820,880
2012-03-09 2012-03-07 0.676 2,568,664 +57,695 0.06% 1,736,358
2012-03-08 2012-03-06 0.685 2,510,969 +351,935 0.06% 1,719,119
2012-03-07 2012-03-05 0.728 2,159,034 +801,950 0.05% 1,571,724
2012-03-02 2012-02-29 0.676 1,357,084 +11,539 0.03% 917,358
2012-03-01 2012-02-28 0.685 1,345,545 +57,694 0.03% 921,219
2012-02-29 2012-02-27 0.685 1,287,851 +553,865 0.03% 881,719
2012-02-22 2012-02-20 0.641 733,986 +115,388 0.02% 470,714
2012-01-20 2012-01-18 0.520 618,598 -40,386 0.01% 321,660
2012-01-16 2012-01-12 0.511 658,984 +40,386 0.02% 336,949
2011-12-21 2011-12-19 0.511 618,598 -1,153,885 0.01% 316,299
2011-12-20 2011-12-16 0.529 1,772,483 -1,153,885 0.04% 937,021
2011-12-19 2011-12-15 0.529 2,926,368 -576,943 0.07% 1,547,021
2011-12-13 2011-12-09 0.546 3,503,311 -576,942 0.08% 1,912,743
2011-12-05 2011-12-01 0.589 4,080,253 -11,539 0.10% 2,404,548
2011-11-30 2011-11-28 0.563 4,091,792 +3,461,655 0.10% 2,304,965
2011-11-17 2011-11-15 0.607 630,137 +11,539 0.01% 382,270
2011-08-17 2011-08-15 0.867 618,598 -5,769 0.01% 536,100
2011-08-10 2011-08-08 0.797 624,367 +11,539 0.01% 497,812
2011-07-20 2011-07-18 1.040 612,828 +28,847 0.01% 637,320
2011-07-14 2011-07-12 1.092 583,981 -28,847 0.01% 637,686
2011-07-12 2011-07-08 1.144 612,828 +11,538 0.01% 701,052
2011-06-27 2011-06-23 1.213 601,290 +28,848 0.01% 729,541
2011-03-21 2011-03-17 1.387 572,442 -80,772 0.01% 793,759
2011-03-18 2011-03-16 1.387 653,214 +11,538 0.02% 905,759
2011-03-17 2011-03-15 1.369 641,676 +11,539 0.02% 878,639
2011-01-07 2011-01-05 1.335 630,137 +51,925 0.01% 840,994
2011-01-05 2011-01-03 1.387 578,212 -5,769 0.01% 801,760
2010-11-18 2010-11-16 1.317 583,981 +5,769 0.01% 769,272
2010-09-30 2010-09-28 1.560 578,212 -5,769 0.01% 901,980
2010-09-27 2010-09-22 1.491 583,981 +5,769 0.01% 870,492
2010-09-15 2010-09-13 1.473 578,212 +5,770 0.01% 851,870
2010-09-09 2010-09-07 1.491 572,442 -40,386 0.01% 853,291
2010-09-08 2010-09-06 1.439 612,828 +17,308 0.01% 881,625
2010-09-07 2010-09-03 1.439 595,520 +28,847 0.01% 856,726
2010-09-01 2010-08-30 1.439 566,673 -34,617 0.01% 815,226
2010-08-20 2010-08-18 1.456 601,290 -2,659,705 0.01% 875,449
2010-07-28 2010-07-26 1.335 3,260,995 -288,471 0.08% 4,352,194
2010-07-02 2010-06-29 1.335 3,549,466 -57,694 0.08% 4,737,194
2010-06-29 2010-06-25 1.317 3,607,160 -11,539 0.09% 4,751,672
2010-06-01 2010-05-28 1.283 3,618,699 -17,308 0.09% 4,641,428
2010-05-28 2010-05-26 1.179 3,636,007 +11,538 0.09% 4,285,496
2010-05-06 2010-05-04 1.456 3,624,469 -28,847 0.09% 5,277,049
2010-05-04 2010-04-30 1.491 3,653,316 +28,847 0.09% 5,445,692
2010-04-30 2010-04-28 1.473 3,624,469 -3,940,517 0.09% 5,339,871
2010-04-26 2010-04-22 1.560 7,564,986 +6,888,694 0.18% 11,800,980
2010-04-22 2010-04-20 1.525 676,292 -5,769 0.02% 1,031,536
2010-04-13 2010-04-09 1.560 682,061 -288,472 0.02% 1,063,979
2010-04-08 2010-04-01 1.577 970,533 -173,083 0.02% 1,530,802
2010-03-29 2010-03-25 1.595 1,143,616 -184,621 0.03% 1,823,625
2010-03-25 2010-03-23 1.612 1,328,237 +69,233 0.03% 2,141,046
2010-03-22 2010-03-18 1.647 1,259,004 -23,078 0.03% 2,073,090
2010-03-18 2010-03-16 1.629 1,282,082 -5,769 0.03% 2,088,868
2010-03-17 2010-03-15 1.612 1,287,851 -57,694 0.03% 2,075,946
2010-03-16 2010-03-12 1.560 1,345,545 +34,616 0.03% 2,098,979
2010-03-15 2010-03-11 1.577 1,310,929 -17,308 0.03% 2,067,702
2010-03-12 2010-03-10 1.473 1,328,237 -115,389 0.03% 1,956,870
2010-03-10 2010-03-08 1.560 1,443,626 +230,777 0.03% 2,251,981
2010-03-09 2010-03-05 1.629 1,212,849 -11,539 0.03% 1,976,069
2010-03-05 2010-03-03 1.560 1,224,388 -28,847 0.03% 1,909,981
2010-03-03 2010-03-01 1.491 1,253,235 -86,541 0.03% 1,868,093
2010-02-26 2010-02-24 1.473 1,339,776 +115,388 0.03% 1,973,870
2010-02-24 2010-02-22 1.404 1,224,388 -28,847 0.03% 1,718,983
2010-02-23 2010-02-19 1.352 1,253,235 -75,002 0.03% 1,694,317
2010-02-17 2010-02-11 1.352 1,328,237 +11,539 0.03% 1,795,716
2010-02-12 2010-02-10 1.335 1,316,698 +75,002 0.03% 1,757,294
2010-02-05 2010-02-03 1.369 1,241,696 +28,847 0.03% 1,700,238
2010-02-01 2010-01-28 1.369 1,212,849 +5,770 0.03% 1,660,738
2010-01-26 2010-01-22 1.404 1,207,079 -115,389 0.03% 1,694,682
2010-01-21 2010-01-19 1.421 1,322,468 -17,308 0.03% 1,879,604
2010-01-19 2010-01-15 1.456 1,339,776 -115,389 0.03% 1,950,648
2010-01-15 2010-01-13 1.491 1,455,165 -115,388 0.03% 2,169,093
2010-01-14 2010-01-12 1.491 1,570,553 +28,847 0.04% 2,341,092
2010-01-06 2010-01-04 1.543 1,541,706 -28,847 0.04% 2,378,258
2009-12-29 2009-12-24 1.473 1,570,553 +5,769 0.04% 2,313,870
2009-12-18 2009-12-16 1.421 1,564,784 +28,848 0.04% 2,224,005
2009-12-15 2009-12-11 1.508 1,535,936 +28,847 0.04% 2,316,113
2009-12-14 2009-12-10 1.525 1,507,089 +144,235 0.04% 2,298,735
2009-12-11 2009-12-09 1.595 1,362,854 +57,695 0.03% 2,173,224
2009-12-10 2009-12-08 1.629 1,305,159 -432,707 0.03% 2,126,467
2009-12-07 2009-12-03 1.681 1,737,866 -28,848 0.04% 2,921,833
2009-12-04 2009-12-02 1.647 1,766,714 +86,542 0.04% 2,909,091
2009-12-03 2009-12-01 1.681 1,680,172 +144,236 0.04% 2,824,834
2009-12-02 2009-11-30 1.629 1,535,936 +57,694 0.04% 2,502,467
2009-12-01 2009-11-27 1.560 1,478,242 -115,389 0.04% 2,305,980
2009-11-26 2009-11-24 1.699 1,593,631 +17,309 0.04% 2,706,956
2009-11-25 2009-11-23 1.751 1,576,322 -57,695 0.04% 2,759,521
2009-11-24 2009-11-20 1.664 1,634,017 -259,624 0.04% 2,718,912
2009-11-20 2009-11-18 1.629 1,893,641 +57,694 0.05% 3,085,268
2009-11-18 2009-11-16 1.681 1,835,947 -109,619 0.04% 3,086,735
2009-11-17 2009-11-13 1.664 1,945,566 -253,854 0.05% 3,237,312
2009-11-16 2009-11-12 1.629 2,199,420 -98,081 0.05% 3,583,467
2009-11-13 2009-11-11 1.647 2,297,501 -6,450,217 0.05% 3,783,091
2009-11-11 2009-11-09 1.560 8,747,718 +230,777 0.21% 13,645,979
2009-11-10 2009-11-06 1.525 8,516,941 -288,472 0.20% 12,990,735
2009-11-09 2009-11-05 1.491 8,805,413 -40,386 0.21% 13,125,492
2009-11-04 2009-11-02 1.525 8,845,799 +248,086 0.21% 13,492,336
2009-11-03 2009-10-30 1.543 8,597,713 -5,770 0.20% 13,262,957
2009-10-30 2009-10-28 1.369 8,603,483 +6,923,311 0.20% 11,780,638
2009-10-27 2009-10-22 1.352 1,680,172 -28,847 0.04% 2,271,516
2009-10-22 2009-10-20 1.369 1,709,019 +28,847 0.04% 2,340,138
2009-10-09 2009-10-07 1.179 1,680,172 +173,083 0.04% 1,980,296
2009-10-05 2009-09-30 1.179 1,507,089 +17,308 0.04% 1,776,296
2009-09-29 2009-09-25 1.248 1,489,781 +11,539 0.04% 1,859,184
2009-09-22 2009-09-18 1.265 1,478,242 +40,386 0.04% 1,870,406
2009-09-18 2009-09-16 1.300 1,437,856 +11,539 0.03% 1,869,150
2009-09-03 2009-09-01 1.248 1,426,317 -17,309 0.03% 1,779,984
2009-09-02 2009-08-31 1.213 1,443,626 -28,847 0.03% 1,751,540
2009-08-31 2009-08-27 1.369 1,472,473 +57,694 0.04% 2,016,238
2009-08-28 2009-08-26 1.421 1,414,779 -40,386 0.03% 2,010,805
2009-08-27 2009-08-25 1.421 1,455,165 +28,848 0.03% 2,068,205
2009-08-24 2009-08-20 1.352 1,426,317 +57,694 0.03% 1,928,315
2009-08-21 2009-08-19 1.300 1,368,623 -115,389 0.03% 1,779,150
2009-08-20 2009-08-18 1.369 1,484,012 -46,155 0.04% 2,032,038
2009-08-19 2009-08-17 1.421 1,530,167 +115,388 0.04% 2,174,804
2009-08-17 2009-08-13 1.543 1,414,779 -28,847 0.03% 2,182,459
2009-08-14 2009-08-12 1.525 1,443,626 +28,847 0.03% 2,201,936
2009-08-12 2009-08-10 1.560 1,414,779 -28,847 0.03% 2,206,981
2009-08-11 2009-08-07 1.508 1,443,626 +86,542 0.03% 2,176,914
2009-08-07 2009-08-05 1.577 1,357,084 +28,847 0.03% 2,140,502
2009-08-06 2009-08-04 1.647 1,328,237 +28,847 0.03% 2,187,090
2009-08-05 2009-08-03 1.664 1,299,390 -17,308 0.03% 2,162,112
2009-08-03 2009-07-30 1.629 1,316,698 +103,849 0.03% 2,145,267
2009-07-31 2009-07-29 1.681 1,212,849 -28,847 0.03% 2,039,135
2009-07-30 2009-07-28 1.768 1,241,696 +86,542 0.03% 2,195,244
2009-07-29 2009-07-27 1.699 1,155,154 -173,083 0.03% 1,962,155
2009-07-28 2009-07-24 1.699 1,328,237 +46,155 0.03% 2,256,156
2009-07-27 2009-07-23 1.751 1,282,082 +190,391 0.03% 2,244,422
2009-07-24 2009-07-22 1.733 1,091,691 +11,539 0.03% 1,892,200
2009-07-23 2009-07-21 1.612 1,080,152 -173,083 0.03% 1,741,146
2009-07-22 2009-07-20 1.595 1,253,235 +161,544 0.03% 1,998,425
2009-07-21 2009-07-17 1.577 1,091,691 +28,847 0.03% 1,721,902
2009-07-17 2009-07-15 1.681 1,062,844 -57,694 0.03% 1,786,935
2009-07-16 2009-07-14 1.612 1,120,538 -34,616 0.03% 1,806,246
2009-07-15 2009-07-13 1.508 1,155,154 -86,542 0.03% 1,741,913
2009-07-14 2009-07-10 1.560 1,241,696 +28,847 0.03% 1,936,980
2009-07-13 2009-07-09 1.595 1,212,849 +28,847 0.03% 1,934,025
2009-07-03 2009-06-30 1.473 1,184,002 +28,848 0.03% 1,744,371
2009-06-26 2009-06-24 1.560 1,155,154 -46,156 0.03% 1,801,979
2009-06-25 2009-06-23 1.421 1,201,310 +5,770 0.03% 1,707,404
2009-06-23 2009-06-19 1.629 1,195,540 +75,002 0.03% 1,947,867
2009-06-22 2009-06-18 1.681 1,120,538 +28,847 0.03% 1,883,934
2009-06-19 2009-06-17 1.751 1,091,691 +17,309 0.03% 1,911,123
2009-06-18 2009-06-16 1.837 1,074,382 -28,848 0.03% 1,973,931
2009-06-16 2009-06-12 1.716 1,103,230 +28,848 0.03% 1,893,079
2009-06-15 2009-06-11 1.768 1,074,382 -63,464 0.03% 1,899,443
2009-06-12 2009-06-10 1.647 1,137,846 -23,078 0.03% 1,873,590
2009-06-08 2009-06-04 1.907 1,160,924 +28,847 0.03% 2,213,420
2009-06-05 2009-06-03 1.803 1,132,077 -28,847 0.03% 2,040,689
2009-06-04 2009-06-02 1.629 1,160,924 -46,155 0.03% 1,891,468
2009-06-01 2009-05-27 1.352 1,207,079 +23,077 0.03% 1,631,916
2009-05-29 2009-05-26 1.439 1,184,002 +28,848 0.03% 1,703,327
2009-05-26 2009-05-22 1.127 1,155,154 +57,694 0.03% 1,301,430
2009-05-22 2009-05-20 1.231 1,097,460 +57,694 0.03% 1,350,562
2009-05-21 2009-05-19 1.057 1,039,766 -5,769 0.03% 1,099,342
2009-05-20 2009-05-18 0.971 1,045,535 +28,847 0.03% 1,014,832
2009-05-19 2009-05-15 0.936 1,016,688 -230,777 0.03% 951,588
2009-05-18 2009-05-14 0.936 1,247,465 +259,624 0.03% 1,167,588
2009-05-15 2009-05-13 0.849 987,841 -57,694 0.03% 838,978
2009-05-12 2009-05-08 0.823 1,045,535 -86,542 0.03% 860,795
2009-05-11 2009-05-07 0.719 1,132,077 +57,695 0.03% 814,313
2009-05-08 2009-05-06 0.719 1,074,382 +40,386 0.03% 772,813
2009-05-06 2009-05-04 0.546 1,033,996 -288,472 0.03% 564,543
2009-04-30 2009-04-28 0.503 1,322,468 -28,847 0.04% 664,738
2009-04-21 2009-04-17 0.572 1,351,315 +28,847 0.04% 772,926
2009-04-20 2009-04-16 0.581 1,322,468 -57,694 0.04% 767,887
2009-04-16 2009-04-14 0.537 1,380,162 +230,777 0.04% 741,582
2009-04-15 2009-04-09 0.537 1,149,385 -288,471 0.03% 617,582
2009-04-08 2009-04-06 0.511 1,437,856 +28,847 0.04% 735,199
2009-04-07 2009-04-03 0.529 1,409,009 +288,471 0.04% 744,871
2009-04-06 2009-04-02 0.546 1,120,538 +115,389 0.03% 611,793
2009-04-03 2009-04-01 0.537 1,005,149 +28,847 0.03% 540,082
2009-03-26 2009-03-24 0.494 976,302 +17,308 0.03% 482,277
2009-03-19 2009-03-17 0.468 958,994 -1,269,274 0.03% 448,794
2009-02-17 2009-02-13 0.451 2,228,268 +1,153,886 0.06% 1,004,172
2009-02-16 2009-02-12 0.419 1,074,382 -115,389 0.03% 450,652
2009-02-05 2009-02-03 0.388 1,189,771 +86,541 0.03% 461,933
2009-01-19 2009-01-15 0.343 1,103,230 +28,848 0.03% 378,616
2009-01-08 2009-01-06 0.411 1,074,382 -576,943 0.03% 441,341
2009-01-07 2009-01-05 0.397 1,651,325 -865,414 0.05% 655,444
2008-12-29 2008-12-22 0.361 2,516,739 -346,165 0.07% 907,338
2008-12-23 2008-12-19 0.371 2,862,904 +288,471 0.08% 1,061,911
2008-12-17 2008-12-15 0.350 2,574,433 +57,694 0.07% 901,364
2008-12-12 2008-12-10 0.361 2,516,739 -576,942 0.07% 907,338
2008-12-10 2008-12-08 0.378 3,093,681 -1,442,357 0.09% 1,168,959
2008-11-11 2008-11-07 0.293 4,536,038 -392,321 0.13% 1,328,712
2008-09-18 2008-09-16 0.451 4,928,359 -23,077 0.14% 2,220,972
2008-09-04 2008-09-02 0.659 4,951,436 -115,389 0.14% 3,261,236
2008-09-03 2008-09-01 0.659 5,066,825 +115,389 0.14% 3,337,236
2008-09-02 2008-08-29 0.719 4,951,436 -115,389 0.14% 3,561,613
2008-09-01 2008-08-28 0.693 5,066,825 +115,389 0.14% 3,512,880
2008-08-28 2008-08-26 0.728 4,951,436 -115,389 0.14% 3,604,524
2008-08-12 2008-08-08 0.797 5,066,825 +115,389 0.14% 4,039,812
2008-08-08 2008-08-05 0.823 4,951,436 -115,389 0.14% 4,076,545
2008-08-05 2008-08-01 0.867 5,066,825 -115,388 0.14% 4,391,100
2008-08-01 2008-07-30 0.884 5,182,213 +115,388 0.14% 4,580,922
2008-07-11 2008-07-09 0.823 5,066,825 -115,388 0.19% 4,171,545
2008-07-10 2008-07-08 0.789 5,182,213 +115,388 0.20% 4,086,901
2008-07-09 2008-07-07 0.815 5,066,825 -115,388 0.19% 4,127,634
2008-07-07 2008-07-03 0.823 5,182,213 +115,388 0.20% 4,266,545
2008-06-30 2008-06-26 0.867 5,066,825 -115,388 0.19% 4,391,100
2008-06-26 2008-06-24 0.858 5,182,213 +115,388 0.20% 4,446,189
2008-06-25 2008-06-23 0.901 5,066,825 +173,083 0.19% 4,566,744
2008-06-24 2008-06-20 0.919 4,893,742 +403,860 0.19% 4,495,566
2008-06-23 2008-06-19 0.988 4,489,882 -115,389 0.17% 4,435,854
2008-06-20 2008-06-18 0.953 4,605,271 +115,389 0.18% 4,390,210
2008-04-22 2008-04-18 0.806 4,489,882 -51,925 0.17% 3,618,723
2008-03-25 2008-03-19 0.797 4,541,807 -5,770 0.17% 3,621,212
2008-03-14 2008-03-12 0.884 4,547,577 +115,389 0.17% 4,019,922
2008-02-22 2008-02-20 0.936 4,432,188 +173,083 0.17% 4,148,388
2008-02-04 2008-01-31 0.737 4,259,105 -11,539 0.16% 3,137,435
2008-01-24 2008-01-22 0.702 4,270,644 +576,942 0.16% 2,997,891
2008-01-02 2007-12-27 0.953 3,693,702 -288,471 0.14% 3,521,210
2007-12-18 2007-12-14 0.953 3,982,173 +288,471 0.15% 3,796,210
2007-12-17 2007-12-13 0.988 3,693,702 +288,472 0.14% 3,649,254
2007-12-13 2007-12-11 1.092 3,405,230 +288,471 0.13% 3,718,386
2007-12-12 2007-12-10 1.127 3,116,759 -57,694 0.12% 3,511,430
2007-12-11 2007-12-07 1.109 3,174,453 -5,770 0.12% 3,521,408
2007-12-07 2007-12-05 1.109 3,180,223 -57,694 0.12% 3,527,808
2007-11-28 2007-11-26 0.901 3,237,917 +5,769 0.14% 2,918,344
2007-11-26 2007-11-22 0.953 3,232,148 -51,924 0.14% 3,081,210
2007-11-15 2007-11-13 1.005 3,284,072 -34,617 0.14% 3,301,476
2007-11-14 2007-11-12 1.023 3,318,689 +34,617 0.15% 3,393,798
2007-11-13 2007-11-09 1.075 3,284,072 +346,165 0.14% 3,529,164
2007-11-12 2007-11-08 1.075 2,937,907 +144,236 0.13% 3,157,164
2007-11-09 2007-11-07 1.109 2,793,671 +57,694 0.12% 3,099,008
2007-11-02 2007-10-31 1.144 2,735,977 +11,539 0.12% 3,129,852
2007-11-01 2007-10-30 1.161 2,724,438 -144,236 0.12% 3,163,874
2007-10-30 2007-10-26 1.213 2,868,674 +23,078 0.13% 3,480,540
2007-10-26 2007-10-24 1.023 2,845,596 -115,389 0.13% 2,909,998
2007-10-25 2007-10-23 1.057 2,960,985 -57,694 0.14% 3,130,642
2007-10-23 2007-10-18 1.057 3,018,679 +57,694 0.14% 3,191,642
2007-10-22 2007-10-17 1.109 2,960,985 +709,640 0.14% 3,284,608
2007-10-18 2007-10-16 1.127 2,251,345 +173,083 0.10% 2,536,430
2007-10-16 2007-10-12 1.075 2,078,262 -3,900,132 0.10% 2,233,363
2007-10-15 2007-10-11 1.144 5,978,394 +4,015,520 0.28% 6,839,052
2007-10-12 2007-10-10 1.196 1,962,874 +173,083 0.09% 2,347,518
2007-10-11 2007-10-09 1.213 1,789,791 -340,396 0.08% 2,171,540
2007-10-10 2007-10-08 1.109 2,130,187 +340,396 0.10% 2,363,008
2007-10-09 2007-10-05 1.144 1,789,791 -46,156 0.08% 2,047,452
2007-10-05 2007-10-03 1.040 1,835,947 +207,700 0.08% 1,909,320
2007-09-27 2007-09-24 1.196 1,628,247 +173,082 0.09% 1,947,318
2007-09-24 2007-09-20 1.456 1,455,165 +57,695 0.08% 2,118,649
2007-09-21 2007-09-19 1.473 1,397,470 -115,389 0.07% 2,058,870
2007-09-19 2007-09-17 1.456 1,512,859 +115,389 0.08% 2,202,648
2007-09-18 2007-09-14 1.508 1,397,470 +57,694 0.07% 2,107,314
2007-09-11 2007-09-07 1.525 1,339,776 -115,389 0.07% 2,043,536
2007-09-10 2007-09-06 1.525 1,455,165 -115,388 0.08% 2,219,537
2007-09-06 2007-09-04 1.456 1,570,553 -115,389 0.08% 2,286,648
2007-09-05 2007-09-03 1.421 1,685,942 -57,694 0.09% 2,396,205
2007-09-04 2007-08-31 1.439 1,743,636 +692,331 0.09% 2,508,426
2007-08-29 2007-08-27 1.525 1,051,305 +28,847 0.06% 1,603,536
2007-08-28 2007-08-24 1.560 1,022,458 +115,389 0.05% 1,594,981
2007-08-27 2007-08-23 1.473 907,069 +282,702 0.05% 1,336,370
2007-08-24 2007-08-22 1.456 624,367 -115,389 0.03% 909,048
2007-08-23 2007-08-21 1.127 739,756 +28,847 0.04% 833,430
2007-08-22 2007-08-20 1.144 710,909 +23,078 0.04% 813,252
2007-08-21 2007-08-17 1.023 687,831 +63,464 0.04% 703,398
2007-08-20 2007-08-16 1.231 624,367 +265,393 0.03% 768,362
2007-08-16 2007-08-14 1.543 358,974 -115,388 0.02% 553,759
2007-08-15 2007-08-13 1.560 474,362 -57,694 0.02% 739,980
2007-08-14 2007-08-10 1.577 532,056 +115,388 0.03% 839,201
2007-08-03 2007-08-01 2.097 416,668 -57,694 0.02% 873,862
2007-08-01 2007-07-30 2.340 474,362 -57,694 0.02% 1,109,970
2007-07-31 2007-07-27 2.132 532,056 +5,769 0.03% 1,134,305
2007-07-30 2007-07-26 2.167 526,287 -5,769 0.04% 1,140,250
2007-07-27 2007-07-25 1.976 532,056 -46,156 0.04% 1,051,307
2007-07-20 2007-07-18 2.149 578,212 -40,386 0.04% 1,242,728
2007-07-19 2007-07-17 1.924 618,598 +57,694 0.05% 1,190,142
2007-07-18 2007-07-16 2.011 560,904 +23,078 0.04% 1,127,753
2007-07-13 2007-07-11 1.664 537,826 +28,847 0.04% 894,912
2007-07-11 2007-07-09 1.456 508,979 -57,694 0.04% 741,048
2007-07-09 2007-07-05 1.456 566,673 +173,083 0.04% 825,048
2007-07-06 2007-07-04 1.317 393,590 +34,616 0.03% 518,472
2007-06-27 2007-06-25 1.543 358,974 -57,694 0.03% 553,759
2007-06-26 2007-06-22 1.491 416,668 0.03% 621,092

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top