History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.405 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.405 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.395 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.385 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.395 0 +0
2025-09-01 2025-08-28 0.385 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.405 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.420 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.415 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.415 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.415 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.410 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.420 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.495 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.495 0 +0
2025-07-16 2025-07-14 0.495 0 +0
2025-07-15 2025-07-11 0.495 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.500 0 +0
2025-07-09 2025-07-07 0.495 0 +0
2025-07-08 2025-07-04 0.495 0 +0
2025-07-07 2025-07-03 0.495 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.510 0 +0
2025-07-02 2025-06-27 0.510 0 +0
2025-06-30 2025-06-26 0.510 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.490 0 +0
2025-06-25 2025-06-23 0.495 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.470 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.470 0 +0
2025-06-12 2025-06-10 0.465 0 +0
2025-06-11 2025-06-09 0.455 0 +0
2025-06-10 2025-06-06 0.450 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.440 0 +0
2025-06-02 2025-05-29 0.440 0 +0
2025-05-30 2025-05-28 0.455 0 +0
2025-05-29 2025-05-27 0.518 0 +0
2025-05-28 2025-05-26 0.518 0 +0
2025-05-27 2025-05-23 0.518 0 +0
2025-05-26 2025-05-22 0.523 0 +0
2025-05-23 2025-05-21 0.512 0 +0
2025-05-22 2025-05-20 0.523 0 +0
2025-05-21 2025-05-19 0.518 0 +0
2025-05-20 2025-05-16 0.523 0 +0
2025-05-19 2025-05-15 0.512 0 +0
2025-05-16 2025-05-14 0.523 0 +0
2025-05-15 2025-05-13 0.518 0 +0
2025-05-14 2025-05-12 0.534 0 +0
2025-05-13 2025-05-09 0.534 0 +0
2025-05-12 2025-05-08 0.529 0 +0
2025-05-09 2025-05-07 0.518 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.507 0 +0
2025-05-06 2025-04-30 0.507 0 +0
2025-05-02 2025-04-29 0.507 0 +0
2025-04-30 2025-04-28 0.512 0 +0
2025-04-29 2025-04-25 0.507 0 +0
2025-04-28 2025-04-24 0.502 0 +0
2025-04-25 2025-04-23 0.502 0 +0
2025-04-24 2025-04-22 0.491 0 +0
2025-04-23 2025-04-17 0.485 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.485 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.480 0 +0
2025-04-11 2025-04-09 0.469 0 +0
2025-04-10 2025-04-08 0.464 0 +0
2025-04-09 2025-04-07 0.453 0 +0
2025-04-08 2025-04-03 0.491 0 +0
2025-04-07 2025-04-02 0.485 0 +0
2025-04-03 2025-04-01 0.485 0 +0
2025-04-02 2025-03-31 0.485 0 -9,271
2024-10-08 2024-10-04 0.636 9,271 -92,708 0.00% 5,900
2024-10-02 2024-09-27 0.604 101,979 -18,542 0.00% 61,600
2024-06-12 2024-06-07 0.763 120,521 +6,391 0.00% 91,978
2023-06-20 2023-06-16 0.828 114,130 +5,790 0.00% 94,493
2022-07-06 2022-07-04 0.986 108,340 +4,167 0.00% 106,808
2021-10-04 2021-09-29 1.223 104,173 -80,134 0.00% 127,399
2021-09-29 2021-09-27 1.111 184,307 +80,134 0.00% 204,700
2021-08-27 2021-08-25 1.023 104,173 -16,027 0.00% 106,600
2021-08-17 2021-08-13 0.961 120,200 -80,134 0.00% 115,500
2021-08-13 2021-08-11 0.973 200,334 -56,093 0.00% 195,000
2021-08-10 2021-08-06 0.886 256,427 -1,442,402 0.00% 227,200
2021-08-09 2021-08-05 0.849 1,698,829 -641,067 0.03% 1,441,600
2021-05-25 2021-05-21 0.700 2,339,896 +129,994 0.03% 1,638,635
2021-02-25 2021-02-23 0.766 2,209,902 +227,045 0.03% 1,693,600
2021-02-24 2021-02-22 0.793 1,982,857 -75,682 0.03% 1,572,000
2021-02-23 2021-02-19 0.780 2,058,539 +75,682 0.03% 1,604,800
2021-02-18 2021-02-16 0.806 1,982,857 -75,682 0.03% 1,598,200
2021-02-17 2021-02-11 0.753 2,058,539 +75,682 0.03% 1,550,400
2021-02-16 2021-02-09 0.793 1,982,857 -75,682 0.03% 1,572,000
2021-02-04 2021-02-02 0.714 2,058,539 -75,681 0.03% 1,468,800
2021-02-01 2021-01-28 0.674 2,134,220 +151,363 0.03% 1,438,200
2021-01-28 2021-01-26 0.753 1,982,857 +75,681 0.03% 1,493,400
2021-01-18 2021-01-14 0.846 1,907,176 -264,885 0.03% 1,612,800
2021-01-14 2021-01-12 0.780 2,172,061 -302,726 0.03% 1,693,300
2021-01-12 2021-01-08 0.714 2,474,787 -52,977 0.04% 1,765,800
2021-01-08 2021-01-06 0.661 2,527,764 -174,068 0.04% 1,670,000
2020-10-19 2020-10-15 0.575 2,701,832 -227,045 0.04% 1,552,950
2020-06-24 2020-06-22 0.429 2,928,877 -378,408 0.05% 1,257,750
2020-06-03 2020-06-01 0.431 3,307,285 +266,717 0.05% 1,426,000
2019-10-30 2019-10-28 0.561 3,040,568 -34,789 0.05% 1,704,300
2019-05-02 2019-04-29 0.568 3,075,357 +159,759 0.05% 1,748,322
2018-06-12 2018-06-08 0.553 2,915,598 -98,946 0.05% 1,613,300
2018-06-07 2018-06-05 0.553 3,014,544 -26,386 0.05% 1,668,050
2018-06-06 2018-06-04 0.546 3,040,930 +26,386 0.05% 1,659,600
2018-05-31 2018-05-29 0.577 3,014,544 +83,737 0.05% 1,739,211
2018-05-10 2018-05-08 0.577 2,930,807 -6,413 0.05% 1,690,900
2018-01-08 2018-01-04 0.538 2,937,220 -32,066 0.05% 1,580,100
2017-06-08 2017-06-06 0.562 2,969,286 +84,837 0.05% 1,668,162
2016-08-18 2016-08-16 0.795 2,884,449 +58,866 0.05% 2,292,332
2016-07-14 2016-07-12 0.721 2,825,583 -61,027 0.05% 2,037,200
2016-06-29 2016-06-27 0.680 2,886,610 +61,027 0.05% 1,962,950
2016-06-16 2016-06-14 0.688 2,825,583 -122,055 0.05% 1,944,600
2016-06-08 2016-06-06 0.705 2,947,638 -61,028 0.06% 2,076,900
2016-06-06 2016-06-02 0.705 3,008,666 -61,027 0.06% 2,119,900
2016-04-05 2016-03-31 0.688 3,069,693 -61,028 0.06% 2,112,600
2016-03-10 2016-03-08 0.614 3,130,721 -183,083 0.06% 1,923,750
2016-02-03 2016-02-01 0.574 3,313,804 -61,028 0.06% 1,900,500
2016-01-19 2016-01-15 0.606 3,374,832 +61,028 0.06% 2,046,100
2016-01-12 2016-01-08 0.672 3,313,804 +30,514 0.06% 2,226,300
2016-01-05 2015-12-31 0.762 3,283,290 +61,027 0.06% 2,501,700
2015-12-29 2015-12-24 0.713 3,222,263 -30,514 0.06% 2,296,800
2015-12-28 2015-12-22 0.688 3,252,777 +61,028 0.06% 2,238,600
2015-12-22 2015-12-18 0.688 3,191,749 +61,028 0.06% 2,196,600
2015-12-21 2015-12-17 0.688 3,130,721 +61,028 0.06% 2,154,600
2015-12-16 2015-12-14 0.664 3,069,693 -122,056 0.06% 2,037,150
2015-12-15 2015-12-11 0.680 3,191,749 +122,056 0.06% 2,170,450
2015-12-14 2015-12-10 0.737 3,069,693 +183,083 0.06% 2,263,500
2015-11-17 2015-11-13 0.770 2,886,610 -61,028 0.05% 2,223,100
2015-11-03 2015-10-30 0.868 2,947,638 +36,617 0.05% 2,559,900
2015-10-23 2015-10-20 0.934 2,911,021 +61,027 0.05% 2,718,900
2015-10-20 2015-10-16 0.967 2,849,994 -30,514 0.05% 2,755,300
2015-10-19 2015-10-15 0.983 2,880,508 +91,542 0.05% 2,832,000
2015-10-14 2015-10-12 0.967 2,788,966 -61,028 0.05% 2,696,300
2015-10-13 2015-10-09 0.950 2,849,994 -213,597 0.05% 2,708,600
2015-10-09 2015-10-07 0.885 3,063,591 -61,027 0.06% 2,710,800
2015-10-05 2015-09-30 0.852 3,124,618 -183,083 0.06% 2,662,400
2015-09-30 2015-09-25 0.868 3,307,701 -122,056 0.06% 2,872,600
2015-09-29 2015-09-24 0.852 3,429,757 -122,055 0.06% 2,922,400
2015-09-16 2015-09-14 0.852 3,551,812 +30,514 0.07% 3,026,400
2015-09-14 2015-09-10 0.868 3,521,298 +122,055 0.06% 3,058,100
2015-09-11 2015-09-09 0.885 3,399,243 -122,055 0.06% 3,007,800
2015-09-10 2015-09-08 0.836 3,521,298 -91,542 0.06% 2,942,700
2015-09-09 2015-09-07 0.803 3,612,840 -24,411 0.07% 2,900,800
2015-09-08 2015-09-04 0.787 3,637,251 +24,411 0.07% 2,860,800
2015-09-01 2015-08-28 0.787 3,612,840 +91,542 0.07% 2,841,600
2015-08-31 2015-08-27 0.803 3,521,298 -213,597 0.06% 2,827,300
2015-08-24 2015-08-20 0.869 3,734,895 +73,233 0.07% 3,246,048
2015-08-14 2015-08-12 0.903 3,661,662 +59,831 0.07% 3,304,800
2015-07-31 2015-07-29 0.852 3,601,831 -59,831 0.07% 3,070,200
2015-07-30 2015-07-28 0.802 3,661,662 +89,747 0.07% 2,937,600
2015-07-28 2015-07-24 0.869 3,571,915 +119,662 0.07% 3,104,400
2015-07-24 2015-07-22 0.886 3,452,253 -59,831 0.06% 3,058,100
2015-07-22 2015-07-20 0.886 3,512,084 +59,831 0.07% 3,111,100
2015-07-15 2015-07-13 0.953 3,452,253 +179,493 0.06% 3,288,900
2015-07-14 2015-07-10 0.869 3,272,760 +59,831 0.06% 2,844,400
2015-07-10 2015-07-08 0.694 3,212,929 +59,831 0.06% 2,228,550
2015-07-09 2015-07-07 0.719 3,153,098 +358,987 0.06% 2,266,100
2015-07-07 2015-07-03 0.903 2,794,111 -203,426 0.05% 2,521,800
2015-07-06 2015-07-02 0.936 2,997,537 +23,932 0.06% 2,805,600
2015-07-03 2015-06-30 0.986 2,973,605 -119,662 0.06% 2,932,300
2015-07-02 2015-06-29 0.919 3,093,267 -119,662 0.06% 2,843,500
2015-06-29 2015-06-25 1.036 3,212,929 -119,662 0.06% 3,329,400
2015-06-26 2015-06-24 1.053 3,332,591 -59,831 0.06% 3,509,100
2015-06-23 2015-06-19 1.003 3,392,422 -5,983 0.06% 3,402,000
2015-06-22 2015-06-18 1.053 3,398,405 +59,831 0.06% 3,578,400
2015-06-19 2015-06-17 1.036 3,338,574 -598,311 0.06% 3,459,600
2015-06-18 2015-06-16 0.986 3,936,885 -59,831 0.07% 3,882,200
2015-06-17 2015-06-15 1.020 3,996,716 -299,156 0.07% 4,074,800
2015-06-12 2015-06-10 1.003 4,295,872 -11,966 0.08% 4,308,000
2015-06-11 2015-06-09 0.969 4,307,838 +11,966 0.08% 4,176,000
2015-06-10 2015-06-08 1.036 4,295,872 +5,984 0.08% 4,451,600
2015-06-09 2015-06-05 1.020 4,289,888 -5,984 0.08% 4,373,700
2015-06-08 2015-06-04 1.086 4,295,872 -53,848 0.08% 4,667,000
2015-06-04 2015-06-02 1.187 4,349,720 +59,832 0.08% 5,161,701
2015-06-03 2015-06-01 1.203 4,289,888 -239,325 0.08% 5,162,399
2015-05-28 2015-05-26 1.137 4,529,213 -59,831 0.08% 5,147,600
2015-05-27 2015-05-22 1.053 4,589,044 +59,831 0.09% 4,832,100
2015-05-22 2015-05-20 1.103 4,529,213 +119,662 0.08% 4,996,200
2015-05-21 2015-05-19 1.120 4,409,551 -149,577 0.08% 4,937,900
2015-05-20 2015-05-18 1.086 4,559,128 +59,831 0.09% 4,953,000
2015-05-19 2015-05-15 1.053 4,499,297 +388,902 0.08% 4,737,600
2015-05-18 2015-05-14 1.086 4,110,395 +59,831 0.08% 4,465,500
2015-05-13 2015-05-11 0.986 4,050,564 -59,831 0.08% 3,994,300
2015-05-12 2015-05-08 1.003 4,110,395 -59,831 0.08% 4,122,000
2015-05-11 2015-05-07 0.986 4,170,226 -119,662 0.08% 4,112,300
2015-05-08 2015-05-06 1.036 4,289,888 -209,409 0.08% 4,445,400
2015-05-05 2015-04-30 1.053 4,499,297 -77,781 0.08% 4,737,600
2015-05-04 2015-04-29 1.070 4,577,078 +29,916 0.09% 4,896,000
2015-04-30 2015-04-28 1.103 4,547,162 -239,324 0.08% 5,016,000
2015-04-29 2015-04-27 1.103 4,786,486 +263,256 0.09% 5,280,000
2015-04-28 2015-04-24 1.103 4,523,230 +119,662 0.08% 4,989,600
2015-04-27 2015-04-23 1.053 4,403,568 +209,409 0.08% 4,636,801
2015-04-23 2015-04-21 0.936 4,194,159 +59,831 0.08% 3,925,600
2015-04-21 2015-04-17 0.953 4,134,328 +179,494 0.08% 3,938,700
2015-04-17 2015-04-15 1.003 3,954,834 +59,831 0.07% 3,966,000
2015-04-15 2015-04-13 1.070 3,895,003 +89,746 0.07% 4,166,400
2015-04-14 2015-04-10 0.986 3,805,257 +418,818 0.07% 3,752,400
2015-04-13 2015-04-09 0.969 3,386,439 +149,578 0.06% 3,282,800
2015-04-10 2015-04-08 0.903 3,236,861 +418,817 0.06% 2,921,400
2015-04-09 2015-04-02 0.903 2,818,044 +59,831 0.05% 2,543,400
2015-04-08 2015-04-01 0.903 2,758,213 +59,831 0.05% 2,489,400
2015-04-02 2015-03-31 0.903 2,698,382 -239,324 0.05% 2,435,400
2015-04-01 2015-03-30 0.852 2,937,706 +35,899 0.05% 2,504,100
2015-03-31 2015-03-27 0.802 2,901,807 -59,831 0.05% 2,328,000
2015-03-30 2015-03-26 0.794 2,961,638 +119,662 0.06% 2,351,250
2015-03-27 2015-03-25 0.786 2,841,976 +1,519,709 0.05% 2,232,500
2015-03-26 2015-03-24 0.811 1,322,267 +119,662 0.02% 1,071,850
2015-03-24 2015-03-20 0.852 1,202,605 +59,831 0.02% 1,025,100
2015-03-23 2015-03-19 0.886 1,142,774 +239,325 0.02% 1,012,300
2015-03-20 2015-03-18 0.919 903,449 +17,949 0.02% 830,500
2015-03-17 2015-03-13 0.852 885,500 +59,831 0.02% 754,800
2015-03-12 2015-03-10 0.852 825,669 +239,324 0.02% 703,800
2015-03-11 2015-03-09 0.869 586,345 +179,494 0.01% 509,600
2015-03-09 2015-03-05 0.903 406,851 -179,494 0.01% 367,200
2015-03-06 2015-03-04 0.794 586,345 +119,663 0.01% 465,500
2015-03-05 2015-03-03 0.827 466,682 +59,831 0.01% 386,100
2015-03-04 2015-03-02 0.777 406,851 -59,831 0.01% 316,200
2015-02-25 2015-02-23 0.752 466,682 +59,831 0.01% 351,000
2015-02-24 2015-02-18 0.769 406,851 -59,831 0.01% 312,800
2015-02-23 2015-02-16 0.752 466,682 +59,831 0.01% 351,000
2015-02-17 2015-02-13 0.735 406,851 -59,831 0.01% 299,200
2015-02-12 2015-02-10 0.727 466,682 +59,831 0.01% 339,300
2015-02-11 2015-02-09 0.702 406,851 -59,831 0.01% 285,600
2015-02-06 2015-02-04 0.760 466,682 +59,831 0.01% 354,900
2015-02-05 2015-02-03 0.769 406,851 -59,831 0.01% 312,800
2015-02-04 2015-02-02 0.777 466,682 +179,493 0.01% 362,700
2015-01-28 2015-01-26 0.744 287,189 -59,831 0.01% 213,600
2015-01-26 2015-01-22 0.735 347,020 +59,831 0.01% 255,200
2015-01-20 2015-01-16 0.777 287,189 -47,865 0.01% 223,200
2015-01-16 2015-01-14 0.811 335,054 +47,865 0.01% 271,600
2015-01-06 2015-01-02 0.735 287,189 +119,662 0.01% 211,200
2014-11-07 2014-11-05 1.036 167,527 -11,966 0.00% 173,600
2014-10-03 2014-09-29 0.986 179,493 -299,156 0.00% 177,000
2014-08-28 2014-08-26 1.237 478,649 +59,831 0.01% 592,000
2014-04-04 2014-04-02 1.137 418,818 -29,915 0.01% 476,000
2014-03-27 2014-03-25 1.053 448,733 +29,915 0.01% 472,500
2014-03-05 2014-03-03 1.320 418,818 -5,983 0.01% 553,001
2014-01-20 2014-01-16 1.320 424,801 -119,662 0.01% 560,900
2014-01-14 2014-01-10 1.120 544,463 -11,966 0.01% 609,700
2013-12-18 2013-12-16 0.819 556,429 +59,831 0.01% 455,700
2013-12-16 2013-12-12 0.869 496,598 +59,831 0.01% 431,600
2013-11-27 2013-11-25 0.702 436,767 -23,932 0.01% 306,600
2013-10-21 2013-10-17 0.518 460,699 -119,662 0.01% 238,700
2013-10-15 2013-10-10 0.493 580,361 +119,662 0.01% 286,150
2013-04-16 2013-04-12 0.501 460,699 -59,831 0.01% 231,000
2013-03-19 2013-03-15 0.485 520,530 +59,831 0.01% 252,300
2013-03-07 2013-03-05 0.568 460,699 +299,155 0.01% 261,800
2013-02-15 2013-02-08 0.577 161,544 -59,831 0.00% 93,150
2013-01-28 2013-01-24 0.510 221,375 -59,831 0.01% 112,850
2013-01-21 2013-01-17 0.552 281,206 +59,831 0.01% 155,100
2013-01-15 2013-01-11 0.577 221,375 +59,831 0.01% 127,650
2012-11-08 2012-11-06 0.369 161,544 -119,662 0.00% 59,670
2012-09-18 2012-09-14 0.341 281,206 +59,831 0.01% 95,880
2012-06-05 2012-06-01 0.520 221,375 +7,906 0.01% 115,111
2012-05-08 2012-05-04 0.563 213,469 -28,847 0.01% 120,250
2012-03-06 2012-03-02 0.737 242,316 +28,847 0.01% 178,500
2012-02-22 2012-02-20 0.641 213,469 -57,694 0.01% 136,900
2012-02-21 2012-02-17 0.676 271,163 +57,694 0.01% 183,300
2012-02-20 2012-02-16 0.693 213,469 -57,694 0.01% 148,000
2012-02-17 2012-02-15 0.650 271,163 -115,389 0.01% 176,250
2012-02-16 2012-02-14 0.615 386,552 +173,083 0.01% 237,850
2011-12-29 2011-12-23 0.520 213,469 -17,308 0.01% 111,000
2011-11-01 2011-10-28 0.633 230,777 +17,308 0.01% 146,000
2011-03-28 2011-03-24 1.456 213,469 -11,539 0.01% 310,800
2011-03-01 2011-02-25 1.265 225,008 -69,233 0.01% 284,701
2010-09-30 2010-09-28 1.560 294,241 +11,539 0.01% 459,000
2010-09-08 2010-09-06 1.439 282,702 +23,078 0.01% 406,700
2010-08-23 2010-08-19 1.456 259,624 -5,770 0.01% 378,000
2010-08-19 2010-08-17 1.491 265,394 -17,308 0.01% 395,601
2010-08-18 2010-08-16 1.404 282,702 -57,694 0.01% 396,900
2010-08-12 2010-08-10 1.369 340,396 +17,308 0.01% 466,100
2010-08-10 2010-08-06 1.335 323,088 -11,539 0.01% 431,200
2010-06-29 2010-06-25 1.317 334,627 -57,694 0.01% 440,800
2010-06-22 2010-06-18 1.196 392,321 +57,694 0.01% 469,200
2010-04-20 2010-04-16 1.508 334,627 -5,769 0.01% 504,600
2010-04-16 2010-04-14 1.525 340,396 +5,769 0.01% 519,200
2010-04-08 2010-04-01 1.577 334,627 -28,847 0.01% 527,800
2010-03-30 2010-03-26 1.595 363,474 -28,847 0.01% 579,600
2010-03-22 2010-03-18 1.647 392,321 -11,539 0.01% 646,000
2010-03-17 2010-03-15 1.612 403,860 +28,847 0.01% 651,000
2010-03-16 2010-03-12 1.560 375,013 +57,695 0.01% 585,001
2010-02-23 2010-02-19 1.352 317,318 -17,309 0.01% 428,999
2010-02-05 2010-02-03 1.369 334,627 -17,308 0.01% 458,200
2010-01-20 2010-01-18 1.456 351,935 -17,308 0.01% 512,400
2010-01-14 2010-01-12 1.491 369,243 +17,308 0.01% 550,400
2010-01-11 2010-01-07 1.456 351,935 +17,308 0.01% 512,400
2009-12-03 2009-12-01 1.681 334,627 -11,539 0.01% 562,601
2009-12-01 2009-11-27 1.560 346,166 +23,078 0.01% 540,001
2009-11-18 2009-11-16 1.681 323,088 -17,308 0.01% 543,200
2009-11-16 2009-11-12 1.629 340,396 -28,847 0.01% 554,600
2009-11-13 2009-11-11 1.647 369,243 -28,847 0.01% 608,000
2009-11-12 2009-11-10 1.525 398,090 -28,847 0.01% 607,199
2009-11-03 2009-10-30 1.543 426,937 -5,770 0.01% 658,599
2009-10-30 2009-10-28 1.369 432,707 -57,694 0.01% 592,500
2009-10-29 2009-10-27 1.404 490,401 -63,464 0.01% 688,500
2009-10-28 2009-10-23 1.335 553,865 +69,233 0.01% 739,200
2009-10-23 2009-10-21 1.335 484,632 -11,539 0.01% 646,800
2009-10-22 2009-10-20 1.369 496,171 -57,694 0.01% 679,401
2009-10-21 2009-10-19 1.335 553,865 +57,694 0.01% 739,200
2009-10-15 2009-10-13 1.248 496,171 -11,538 0.01% 619,200
2009-09-28 2009-09-24 1.283 507,709 +28,847 0.01% 651,199
2009-09-22 2009-09-18 1.265 478,862 +28,847 0.01% 605,900
2009-09-18 2009-09-16 1.300 450,015 -11,539 0.01% 585,000
2009-09-11 2009-09-09 1.335 461,554 +5,769 0.01% 616,000
2009-09-03 2009-09-01 1.248 455,785 +17,309 0.01% 568,800
2009-08-31 2009-08-27 1.369 438,476 +40,386 0.01% 600,400
2009-08-28 2009-08-26 1.421 398,090 +11,538 0.01% 565,799
2009-08-26 2009-08-24 1.421 386,552 -28,847 0.01% 549,401
2009-08-24 2009-08-20 1.352 415,399 +5,770 0.01% 561,600
2009-08-20 2009-08-18 1.369 409,629 -23,078 0.01% 560,900
2009-08-14 2009-08-12 1.525 432,707 -173,083 0.01% 660,000
2009-08-13 2009-08-11 1.560 605,790 +17,309 0.01% 945,000
2009-08-12 2009-08-10 1.560 588,481 -11,539 0.01% 917,999
2009-08-11 2009-08-07 1.508 600,020 +40,386 0.01% 904,800
2009-08-05 2009-08-03 1.664 559,634 +17,308 0.01% 931,200
2009-08-04 2009-07-31 1.629 542,326 -17,308 0.01% 883,600
2009-08-03 2009-07-30 1.629 559,634 +23,077 0.01% 911,800
2009-07-30 2009-07-28 1.768 536,557 +11,539 0.01% 948,601
2009-07-28 2009-07-24 1.699 525,018 +57,695 0.01% 891,800
2009-07-27 2009-07-23 1.751 467,323 -190,392 0.01% 818,099
2009-07-24 2009-07-22 1.733 657,715 +92,311 0.02% 1,140,001
2009-07-22 2009-07-20 1.595 565,404 +115,389 0.02% 901,600
2009-07-21 2009-07-17 1.577 450,015 +57,694 0.01% 709,800
2009-07-17 2009-07-15 1.681 392,321 -11,539 0.01% 659,600
2009-07-16 2009-07-14 1.612 403,860 -17,308 0.01% 651,000
2009-07-15 2009-07-13 1.508 421,168 +11,539 0.01% 635,100
2009-07-13 2009-07-09 1.595 409,629 +11,539 0.01% 653,200
2009-07-10 2009-07-08 1.560 398,090 -23,078 0.01% 620,999
2009-07-07 2009-07-03 1.473 421,168 -11,539 0.01% 620,500
2009-06-29 2009-06-25 1.543 432,707 +40,386 0.01% 667,500
2009-06-23 2009-06-19 1.629 392,321 +28,847 0.01% 639,200
2009-06-22 2009-06-18 1.681 363,474 +23,078 0.01% 611,100
2009-06-18 2009-06-16 1.837 340,396 +11,539 0.01% 625,400
2009-06-17 2009-06-15 1.803 328,857 +5,769 0.01% 592,800
2009-06-16 2009-06-12 1.716 323,088 +201,930 0.01% 554,400
2009-06-12 2009-06-10 1.647 121,158 +11,539 0.00% 199,500
2009-06-11 2009-06-09 1.629 109,619 +11,539 0.00% 178,600
2009-06-10 2009-06-08 1.872 98,080 -51,925 0.00% 183,600
2009-06-09 2009-06-05 1.889 150,005 -17,308 0.00% 283,400
2009-06-08 2009-06-04 1.907 167,313 -11,539 0.00% 318,999
2009-06-05 2009-06-03 1.803 178,852 +51,925 0.00% 322,400
2009-06-04 2009-06-02 1.629 126,927 -34,617 0.00% 206,799
2009-06-03 2009-06-01 1.508 161,544 +17,308 0.00% 243,600
2009-06-01 2009-05-27 1.352 144,236 +11,539 0.00% 195,000
2009-05-29 2009-05-26 1.439 132,697 +5,770 0.00% 190,900
2009-05-22 2009-05-20 1.231 126,927 +11,538 0.00% 156,200
2009-05-20 2009-05-18 0.971 115,389 -28,847 0.00% 112,000
2009-05-19 2009-05-15 0.936 144,236 -28,847 0.00% 135,000
2009-05-14 2009-05-12 0.797 173,083 -17,308 0.00% 138,000
2009-05-13 2009-05-11 0.815 190,391 +28,847 0.01% 155,100
2009-05-08 2009-05-06 0.719 161,544 -28,847 0.00% 116,200
2009-04-29 2009-04-27 0.537 190,391 -173,083 0.01% 102,300
2009-04-28 2009-04-24 0.572 363,474 +57,694 0.01% 207,900
2009-04-27 2009-04-23 0.555 305,780 +115,389 0.01% 169,600
2009-04-23 2009-04-21 0.563 190,391 -34,617 0.01% 107,250
2009-04-21 2009-04-17 0.572 225,008 -57,694 0.01% 128,700
2009-04-20 2009-04-16 0.581 282,702 +34,617 0.01% 164,150
2009-04-06 2009-04-02 0.546 248,085 +132,696 0.01% 135,450
2009-04-02 2009-03-31 0.520 115,389 +5,770 0.00% 60,000
2009-03-04 2009-03-02 0.402 109,619 -28,847 0.00% 44,080
2008-12-11 2008-12-09 0.364 138,466 -40,386 0.00% 50,400
2008-12-10 2008-12-08 0.378 178,852 -34,617 0.00% 67,580
2008-12-08 2008-12-04 0.352 213,469 +28,847 0.01% 75,110
2008-12-04 2008-12-02 0.333 184,622 -57,694 0.01% 61,440
2008-12-02 2008-11-28 0.326 242,316 +17,308 0.01% 78,960
2008-11-26 2008-11-24 0.295 225,008 +17,309 0.01% 66,300
2008-11-17 2008-11-13 0.303 207,699 +23,077 0.01% 63,000
2008-09-23 2008-09-19 0.546 184,622 +17,309 0.01% 100,800
2008-09-05 2008-09-03 0.659 167,313 -34,617 0.00% 110,200
2008-06-23 2008-06-19 0.988 201,930 -11,539 0.01% 199,500
2008-06-03 2008-05-30 1.005 213,469 +11,539 0.01% 214,600
2008-05-08 2008-05-06 0.901 201,930 -28,847 0.01% 182,000
2008-05-06 2008-05-02 0.858 230,777 +28,847 0.01% 198,000
2008-03-05 2008-03-03 1.005 201,930 -17,308 0.01% 203,000
2008-03-03 2008-02-28 0.936 219,238 -57,694 0.01% 205,200
2008-02-22 2008-02-20 0.936 276,932 +57,694 0.01% 259,200
2007-12-10 2007-12-06 1.092 219,238 -28,847 0.01% 239,400
2007-11-30 2007-11-28 0.919 248,085 +17,308 0.01% 227,900
2007-11-27 2007-11-23 0.867 230,777 +17,308 0.01% 200,000
2007-11-16 2007-11-14 1.040 213,469 -57,694 0.01% 222,000
2007-11-14 2007-11-12 1.023 271,163 -115,389 0.01% 277,300
2007-11-08 2007-11-06 1.075 386,552 +57,695 0.02% 415,401
2007-11-07 2007-11-05 1.057 328,857 +57,694 0.01% 347,700
2007-11-01 2007-10-30 1.161 271,163 -34,617 0.01% 314,900
2007-10-31 2007-10-29 1.161 305,780 -80,772 0.01% 355,101
2007-10-30 2007-10-26 1.213 386,552 +57,695 0.02% 469,001
2007-10-29 2007-10-25 1.092 328,857 +57,694 0.02% 359,100
2007-10-25 2007-10-23 1.057 271,163 +57,694 0.01% 286,700
2007-10-22 2007-10-17 1.109 213,469 -57,694 0.01% 236,800
2007-10-18 2007-10-16 1.127 271,163 -115,389 0.01% 305,500
2007-10-17 2007-10-15 0.988 386,552 +173,083 0.02% 381,900
2007-10-08 2007-10-04 1.075 213,469 +28,847 0.01% 229,400
2007-10-05 2007-10-03 1.040 184,622 +17,309 0.01% 192,000
2007-10-02 2007-09-27 1.213 167,313 -69,233 0.01% 203,000
2007-09-25 2007-09-21 1.265 236,546 +57,694 0.01% 299,299
2007-09-24 2007-09-20 1.456 178,852 -98,080 0.01% 260,400
2007-09-21 2007-09-19 1.473 276,932 -23,078 0.01% 407,999
2007-09-18 2007-09-14 1.508 300,010 -5,770 0.02% 452,400
2007-09-17 2007-09-13 1.577 305,780 -51,924 0.02% 482,301
2007-09-14 2007-09-12 1.491 357,704 +17,308 0.02% 533,199
2007-09-11 2007-09-07 1.525 340,396 +28,847 0.02% 519,200
2007-09-07 2007-09-05 1.421 311,549 -132,697 0.02% 442,800
2007-09-04 2007-08-31 1.439 444,246 -57,694 0.02% 639,100
2007-09-03 2007-08-30 1.421 501,940 +63,464 0.03% 713,400
2007-08-31 2007-08-29 1.491 438,476 -190,391 0.02% 653,599
2007-08-29 2007-08-27 1.525 628,867 -57,695 0.03% 959,199
2007-08-28 2007-08-24 1.560 686,562 +57,695 0.04% 1,071,001
2007-08-27 2007-08-23 1.473 628,867 -23,078 0.03% 926,499
2007-08-24 2007-08-22 1.456 651,945 +80,772 0.03% 949,200
2007-08-23 2007-08-21 1.127 571,173 -115,389 0.03% 643,500
2007-08-22 2007-08-20 1.144 686,562 +46,156 0.04% 785,400
2007-08-21 2007-08-17 1.023 640,406 +178,852 0.03% 654,900
2007-08-20 2007-08-16 1.231 461,554 -28,847 0.02% 568,000
2007-08-16 2007-08-14 1.543 490,401 +28,847 0.03% 756,500
2007-08-15 2007-08-13 1.560 461,554 -115,389 0.02% 720,000
2007-08-14 2007-08-10 1.577 576,943 -11,538 0.03% 910,001
2007-08-13 2007-08-09 1.751 588,481 -17,309 0.03% 1,030,199
2007-08-10 2007-08-08 1.560 605,790 -461,554 0.03% 945,000
2007-08-09 2007-08-07 1.456 1,067,344 +300,010 0.06% 1,554,000
2007-08-08 2007-08-06 1.889 767,334 -115,388 0.04% 1,449,701
2007-08-07 2007-08-03 1.976 882,722 +115,388 0.05% 1,744,200
2007-08-06 2007-08-02 2.063 767,334 +92,311 0.04% 1,582,701
2007-08-03 2007-08-01 2.097 675,023 +403,860 0.04% 1,415,700
2007-08-01 2007-07-30 2.340 271,163 -57,694 0.01% 634,500
2007-07-31 2007-07-27 2.132 328,857 -57,695 0.02% 701,099
2007-07-30 2007-07-26 2.167 386,552 -201,929 0.03% 837,501
2007-07-27 2007-07-25 1.976 588,481 +173,082 0.04% 1,162,799
2007-07-26 2007-07-24 1.993 415,399 -11,538 0.03% 828,001
2007-07-25 2007-07-23 2.028 426,937 -115,389 0.03% 865,799
2007-07-24 2007-07-20 2.063 542,326 +11,539 0.04% 1,118,600
2007-07-23 2007-07-19 2.132 530,787 +115,388 0.04% 1,131,600
2007-07-20 2007-07-18 2.149 415,399 -86,541 0.03% 892,801
2007-07-19 2007-07-17 1.924 501,940 +57,694 0.04% 965,700
2007-07-18 2007-07-16 2.011 444,246 +57,694 0.03% 893,200
2007-07-17 2007-07-13 1.976 386,552 -115,388 0.03% 763,801
2007-07-13 2007-07-11 1.664 501,940 +259,624 0.04% 835,200
2007-07-12 2007-07-10 1.699 242,316 -173,083 0.02% 411,600
2007-07-11 2007-07-09 1.456 415,399 -28,847 0.03% 604,801
2007-07-10 2007-07-06 1.439 444,246 +28,847 0.03% 639,100
2007-07-09 2007-07-05 1.456 415,399 +115,389 0.03% 604,801
2007-07-03 2007-06-28 1.369 300,010 +57,694 0.02% 410,800
2007-06-28 2007-06-26 1.456 242,316 +115,389 0.02% 352,800
2007-06-27 2007-06-25 1.543 126,927 -57,695 0.01% 195,799
2007-06-26 2007-06-22 1.491 184,622 0.01% 275,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top