History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 220,000 | +0 | 0.00% | 89,100 |
| 2025-10-13 | 2025-10-09 | 0.405 | 220,000 | +0 | 0.00% | 89,100 |
| 2025-10-10 | 2025-10-08 | 0.400 | 220,000 | +0 | 0.00% | 88,000 |
| 2025-10-09 | 2025-10-06 | 0.405 | 220,000 | +0 | 0.00% | 89,100 |
| 2025-10-08 | 2025-10-03 | 0.400 | 220,000 | +0 | 0.00% | 88,000 |
| 2025-10-06 | 2025-10-02 | 0.395 | 220,000 | +0 | 0.00% | 86,900 |
| 2025-10-03 | 2025-09-30 | 0.395 | 220,000 | +0 | 0.00% | 86,900 |
| 2025-10-02 | 2025-09-29 | 0.400 | 220,000 | +0 | 0.00% | 88,000 |
| 2025-09-30 | 2025-09-26 | 0.400 | 220,000 | +0 | 0.00% | 88,000 |
| 2025-09-29 | 2025-09-25 | 0.400 | 220,000 | +0 | 0.00% | 88,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 220,000 | +0 | 0.00% | 88,000 |
| 2025-09-25 | 2025-09-23 | 0.405 | 220,000 | +0 | 0.00% | 89,100 |
| 2025-09-24 | 2025-09-22 | 0.405 | 220,000 | +0 | 0.00% | 89,100 |
| 2025-09-23 | 2025-09-19 | 0.395 | 220,000 | +0 | 0.00% | 86,900 |
| 2025-09-22 | 2025-09-18 | 0.395 | 220,000 | +0 | 0.00% | 86,900 |
| 2025-09-19 | 2025-09-17 | 0.400 | 220,000 | +0 | 0.00% | 88,000 |
| 2025-09-18 | 2025-09-16 | 0.405 | 220,000 | +0 | 0.00% | 89,100 |
| 2025-09-17 | 2025-09-15 | 0.400 | 220,000 | +0 | 0.00% | 88,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 220,000 | +0 | 0.00% | 88,000 |
| 2025-09-15 | 2025-09-11 | 0.395 | 220,000 | +0 | 0.00% | 86,900 |
| 2025-09-12 | 2025-09-10 | 0.400 | 220,000 | +0 | 0.00% | 88,000 |
| 2025-09-11 | 2025-09-09 | 0.415 | 220,000 | +0 | 0.00% | 91,300 |
| 2025-09-10 | 2025-09-08 | 0.405 | 220,000 | +0 | 0.00% | 89,100 |
| 2025-09-09 | 2025-09-05 | 0.390 | 220,000 | +0 | 0.00% | 85,800 |
| 2025-09-08 | 2025-09-04 | 0.385 | 220,000 | +0 | 0.00% | 84,700 |
| 2025-09-05 | 2025-09-03 | 0.395 | 220,000 | +0 | 0.00% | 86,900 |
| 2025-09-04 | 2025-09-02 | 0.395 | 220,000 | +0 | 0.00% | 86,900 |
| 2025-09-03 | 2025-09-01 | 0.395 | 220,000 | +0 | 0.00% | 86,900 |
| 2025-09-02 | 2025-08-29 | 0.395 | 220,000 | +0 | 0.00% | 86,900 |
| 2025-09-01 | 2025-08-28 | 0.385 | 220,000 | +0 | 0.00% | 84,700 |
| 2025-08-29 | 2025-08-27 | 0.395 | 220,000 | +0 | 0.00% | 86,900 |
| 2025-08-28 | 2025-08-26 | 0.405 | 220,000 | +0 | 0.00% | 89,100 |
| 2025-08-27 | 2025-08-25 | 0.410 | 220,000 | +0 | 0.00% | 90,200 |
| 2025-08-26 | 2025-08-22 | 0.410 | 220,000 | +0 | 0.00% | 90,200 |
| 2025-08-25 | 2025-08-21 | 0.410 | 220,000 | +0 | 0.00% | 90,200 |
| 2025-08-22 | 2025-08-20 | 0.410 | 220,000 | +0 | 0.00% | 90,200 |
| 2025-08-21 | 2025-08-19 | 0.415 | 220,000 | +0 | 0.00% | 91,300 |
| 2025-08-20 | 2025-08-18 | 0.420 | 220,000 | +0 | 0.00% | 92,400 |
| 2025-08-19 | 2025-08-15 | 0.420 | 220,000 | +0 | 0.00% | 92,400 |
| 2025-08-18 | 2025-08-14 | 0.415 | 220,000 | +0 | 0.00% | 91,300 |
| 2025-08-15 | 2025-08-13 | 0.415 | 220,000 | +0 | 0.00% | 91,300 |
| 2025-08-14 | 2025-08-12 | 0.415 | 220,000 | +0 | 0.00% | 91,300 |
| 2025-08-13 | 2025-08-11 | 0.420 | 220,000 | +0 | 0.00% | 92,400 |
| 2025-08-12 | 2025-08-08 | 0.420 | 220,000 | +0 | 0.00% | 92,400 |
| 2025-08-11 | 2025-08-07 | 0.415 | 220,000 | +0 | 0.00% | 91,300 |
| 2025-08-08 | 2025-08-06 | 0.415 | 220,000 | +0 | 0.00% | 91,300 |
| 2025-08-07 | 2025-08-05 | 0.415 | 220,000 | +0 | 0.00% | 91,300 |
| 2025-08-06 | 2025-08-04 | 0.410 | 220,000 | +0 | 0.00% | 90,200 |
| 2025-08-05 | 2025-08-01 | 0.410 | 220,000 | +0 | 0.00% | 90,200 |
| 2025-08-04 | 2025-07-31 | 0.415 | 220,000 | +0 | 0.00% | 91,300 |
| 2025-08-01 | 2025-07-30 | 0.415 | 220,000 | +0 | 0.00% | 91,300 |
| 2025-07-31 | 2025-07-29 | 0.410 | 220,000 | +0 | 0.00% | 90,200 |
| 2025-07-30 | 2025-07-28 | 0.410 | 220,000 | +0 | 0.00% | 90,200 |
| 2025-07-29 | 2025-07-25 | 0.420 | 220,000 | +0 | 0.00% | 92,400 |
| 2025-07-28 | 2025-07-24 | 0.420 | 220,000 | +0 | 0.00% | 92,400 |
| 2025-07-25 | 2025-07-23 | 0.420 | 220,000 | +0 | 0.00% | 92,400 |
| 2025-07-24 | 2025-07-22 | 0.415 | 220,000 | +0 | 0.00% | 91,300 |
| 2025-07-23 | 2025-07-21 | 0.415 | 220,000 | +0 | 0.00% | 91,300 |
| 2025-07-22 | 2025-07-18 | 0.495 | 220,000 | +0 | 0.00% | 108,900 |
| 2025-07-21 | 2025-07-17 | 0.485 | 220,000 | +0 | 0.00% | 106,700 |
| 2025-07-18 | 2025-07-16 | 0.490 | 220,000 | +0 | 0.00% | 107,800 |
| 2025-07-17 | 2025-07-15 | 0.495 | 220,000 | +0 | 0.00% | 108,900 |
| 2025-07-16 | 2025-07-14 | 0.495 | 220,000 | +0 | 0.00% | 108,900 |
| 2025-07-15 | 2025-07-11 | 0.495 | 220,000 | +0 | 0.00% | 108,900 |
| 2025-07-14 | 2025-07-10 | 0.500 | 220,000 | +0 | 0.00% | 110,000 |
| 2025-07-11 | 2025-07-09 | 0.495 | 220,000 | +0 | 0.00% | 108,900 |
| 2025-07-10 | 2025-07-08 | 0.500 | 220,000 | +0 | 0.00% | 110,000 |
| 2025-07-09 | 2025-07-07 | 0.495 | 220,000 | +0 | 0.00% | 108,900 |
| 2025-07-08 | 2025-07-04 | 0.495 | 220,000 | +0 | 0.00% | 108,900 |
| 2025-07-07 | 2025-07-03 | 0.495 | 220,000 | +0 | 0.00% | 108,900 |
| 2025-07-04 | 2025-07-02 | 0.500 | 220,000 | +0 | 0.00% | 110,000 |
| 2025-07-03 | 2025-06-30 | 0.510 | 220,000 | +0 | 0.00% | 112,200 |
| 2025-07-02 | 2025-06-27 | 0.510 | 220,000 | +0 | 0.00% | 112,200 |
| 2025-06-30 | 2025-06-26 | 0.510 | 220,000 | +0 | 0.00% | 112,200 |
| 2025-06-27 | 2025-06-25 | 0.495 | 220,000 | +0 | 0.00% | 108,900 |
| 2025-06-26 | 2025-06-24 | 0.490 | 220,000 | +0 | 0.00% | 107,800 |
| 2025-06-25 | 2025-06-23 | 0.495 | 220,000 | +0 | 0.00% | 108,900 |
| 2025-06-24 | 2025-06-20 | 0.485 | 220,000 | +0 | 0.00% | 106,700 |
| 2025-06-23 | 2025-06-19 | 0.470 | 220,000 | +0 | 0.00% | 103,400 |
| 2025-06-20 | 2025-06-18 | 0.485 | 220,000 | +0 | 0.00% | 106,700 |
| 2025-06-19 | 2025-06-17 | 0.485 | 220,000 | +0 | 0.00% | 106,700 |
| 2025-06-18 | 2025-06-16 | 0.490 | 220,000 | +0 | 0.00% | 107,800 |
| 2025-06-17 | 2025-06-13 | 0.490 | 220,000 | +0 | 0.00% | 107,800 |
| 2025-06-16 | 2025-06-12 | 0.470 | 220,000 | +0 | 0.00% | 103,400 |
| 2025-06-13 | 2025-06-11 | 0.470 | 220,000 | +0 | 0.00% | 103,400 |
| 2025-06-12 | 2025-06-10 | 0.465 | 220,000 | +0 | 0.00% | 102,300 |
| 2025-06-11 | 2025-06-09 | 0.455 | 220,000 | +0 | 0.00% | 100,100 |
| 2025-06-10 | 2025-06-06 | 0.450 | 220,000 | +0 | 0.00% | 99,000 |
| 2025-06-09 | 2025-06-05 | 0.435 | 220,000 | +0 | 0.00% | 95,700 |
| 2025-06-06 | 2025-06-04 | 0.430 | 220,000 | +0 | 0.00% | 94,600 |
| 2025-06-05 | 2025-06-03 | 0.430 | 220,000 | +0 | 0.00% | 94,600 |
| 2025-06-04 | 2025-06-02 | 0.430 | 220,000 | +0 | 0.00% | 94,600 |
| 2025-06-03 | 2025-05-30 | 0.440 | 220,000 | +0 | 0.00% | 96,800 |
| 2025-06-02 | 2025-05-29 | 0.440 | 220,000 | +0 | 0.00% | 96,800 |
| 2025-05-30 | 2025-05-28 | 0.455 | 220,000 | +0 | 0.00% | 100,100 |
| 2025-05-29 | 2025-05-27 | 0.518 | 220,000 | +0 | 0.00% | 113,906 |
| 2025-05-28 | 2025-05-26 | 0.518 | 220,000 | +16,042 | 0.00% | 113,906 |
| 2025-05-27 | 2025-05-23 | 0.518 | 203,958 | +0 | 0.00% | 105,600 |
| 2025-05-26 | 2025-05-22 | 0.523 | 203,958 | +0 | 0.00% | 106,700 |
| 2025-05-23 | 2025-05-21 | 0.512 | 203,958 | +0 | 0.00% | 104,500 |
| 2025-05-22 | 2025-05-20 | 0.523 | 203,958 | +0 | 0.00% | 106,700 |
| 2025-05-21 | 2025-05-19 | 0.518 | 203,958 | +0 | 0.00% | 105,600 |
| 2025-05-20 | 2025-05-16 | 0.523 | 203,958 | +0 | 0.00% | 106,700 |
| 2025-05-19 | 2025-05-15 | 0.512 | 203,958 | +0 | 0.00% | 104,500 |
| 2025-05-16 | 2025-05-14 | 0.523 | 203,958 | +0 | 0.00% | 106,700 |
| 2025-05-15 | 2025-05-13 | 0.518 | 203,958 | +0 | 0.00% | 105,600 |
| 2025-05-14 | 2025-05-12 | 0.534 | 203,958 | +0 | 0.00% | 108,900 |
| 2025-05-13 | 2025-05-09 | 0.534 | 203,958 | +0 | 0.00% | 108,900 |
| 2025-05-12 | 2025-05-08 | 0.529 | 203,958 | +0 | 0.00% | 107,800 |
| 2025-05-09 | 2025-05-07 | 0.518 | 203,958 | +0 | 0.00% | 105,600 |
| 2025-05-08 | 2025-05-06 | 0.518 | 203,958 | +0 | 0.00% | 105,600 |
| 2025-05-07 | 2025-05-02 | 0.507 | 203,958 | +0 | 0.00% | 103,400 |
| 2025-05-06 | 2025-04-30 | 0.507 | 203,958 | +0 | 0.00% | 103,400 |
| 2025-05-02 | 2025-04-29 | 0.507 | 203,958 | +0 | 0.00% | 103,400 |
| 2025-04-30 | 2025-04-28 | 0.512 | 203,958 | +0 | 0.00% | 104,500 |
| 2025-04-29 | 2025-04-25 | 0.507 | 203,958 | +0 | 0.00% | 103,400 |
| 2025-04-28 | 2025-04-24 | 0.502 | 203,958 | +0 | 0.00% | 102,300 |
| 2025-04-25 | 2025-04-23 | 0.502 | 203,958 | +0 | 0.00% | 102,300 |
| 2025-04-24 | 2025-04-22 | 0.491 | 203,958 | +0 | 0.00% | 100,100 |
| 2025-04-23 | 2025-04-17 | 0.485 | 203,958 | +0 | 0.00% | 99,000 |
| 2025-04-22 | 2025-04-16 | 0.485 | 203,958 | +0 | 0.00% | 99,000 |
| 2025-04-17 | 2025-04-15 | 0.485 | 203,958 | +0 | 0.00% | 99,000 |
| 2025-04-16 | 2025-04-14 | 0.480 | 203,958 | +0 | 0.00% | 97,900 |
| 2025-04-15 | 2025-04-11 | 0.475 | 203,958 | +0 | 0.00% | 96,800 |
| 2025-04-14 | 2025-04-10 | 0.480 | 203,958 | +0 | 0.00% | 97,900 |
| 2025-04-11 | 2025-04-09 | 0.469 | 203,958 | +0 | 0.00% | 95,700 |
| 2025-04-10 | 2025-04-08 | 0.464 | 203,958 | +0 | 0.00% | 94,600 |
| 2025-04-09 | 2025-04-07 | 0.453 | 203,958 | +0 | 0.00% | 92,400 |
| 2025-04-08 | 2025-04-03 | 0.491 | 203,958 | +0 | 0.00% | 100,100 |
| 2025-04-07 | 2025-04-02 | 0.485 | 203,958 | +0 | 0.00% | 99,000 |
| 2025-04-03 | 2025-04-01 | 0.485 | 203,958 | +0 | 0.00% | 99,000 |
| 2025-04-02 | 2025-03-31 | 0.485 | 203,958 | +0 | 0.00% | 99,000 |
| 2025-04-01 | 2025-03-28 | 0.496 | 203,958 | +0 | 0.00% | 101,200 |
| 2025-03-31 | 2025-03-27 | 0.496 | 203,958 | +0 | 0.00% | 101,200 |
| 2025-03-28 | 2025-03-26 | 0.507 | 203,958 | +0 | 0.00% | 103,400 |
| 2025-03-27 | 2025-03-25 | 0.502 | 203,958 | +0 | 0.00% | 102,300 |
| 2025-03-26 | 2025-03-24 | 0.507 | 203,958 | +0 | 0.00% | 103,400 |
| 2025-03-25 | 2025-03-21 | 0.496 | 203,958 | +0 | 0.00% | 101,200 |
| 2025-03-24 | 2025-03-20 | 0.507 | 203,958 | +0 | 0.00% | 103,400 |
| 2025-03-21 | 2025-03-19 | 0.507 | 203,958 | +0 | 0.00% | 103,400 |
| 2025-03-20 | 2025-03-18 | 0.507 | 203,958 | +0 | 0.00% | 103,400 |
| 2025-03-19 | 2025-03-17 | 0.512 | 203,958 | +0 | 0.00% | 104,500 |
| 2025-03-18 | 2025-03-14 | 0.512 | 203,958 | +0 | 0.00% | 104,500 |
| 2025-03-17 | 2025-03-13 | 0.518 | 203,958 | +0 | 0.00% | 105,600 |
| 2025-03-14 | 2025-03-12 | 0.523 | 203,958 | +0 | 0.00% | 106,700 |
| 2025-03-13 | 2025-03-11 | 0.534 | 203,958 | +0 | 0.00% | 108,900 |
| 2025-03-12 | 2025-03-10 | 0.539 | 203,958 | +0 | 0.00% | 110,000 |
| 2025-03-11 | 2025-03-07 | 0.534 | 203,958 | +0 | 0.00% | 108,900 |
| 2025-03-10 | 2025-03-06 | 0.539 | 203,958 | +0 | 0.00% | 110,000 |
| 2025-03-07 | 2025-03-05 | 0.539 | 203,958 | +0 | 0.00% | 110,000 |
| 2025-03-06 | 2025-03-04 | 0.534 | 203,958 | +0 | 0.00% | 108,900 |
| 2025-03-05 | 2025-03-03 | 0.534 | 203,958 | +0 | 0.00% | 108,900 |
| 2025-03-04 | 2025-02-28 | 0.512 | 203,958 | +0 | 0.00% | 104,500 |
| 2025-03-03 | 2025-02-27 | 0.518 | 203,958 | +0 | 0.00% | 105,600 |
| 2025-02-28 | 2025-02-26 | 0.512 | 203,958 | +0 | 0.00% | 104,500 |
| 2025-02-27 | 2025-02-25 | 0.518 | 203,958 | +0 | 0.00% | 105,600 |
| 2025-02-26 | 2025-02-24 | 0.523 | 203,958 | +0 | 0.00% | 106,700 |
| 2025-02-25 | 2025-02-21 | 0.507 | 203,958 | +0 | 0.00% | 103,400 |
| 2025-02-24 | 2025-02-20 | 0.502 | 203,958 | +0 | 0.00% | 102,300 |
| 2025-02-21 | 2025-02-19 | 0.496 | 203,958 | +0 | 0.00% | 101,200 |
| 2025-02-20 | 2025-02-18 | 0.502 | 203,958 | +0 | 0.00% | 102,300 |
| 2025-02-19 | 2025-02-17 | 0.502 | 203,958 | +0 | 0.00% | 102,300 |
| 2025-02-18 | 2025-02-14 | 0.496 | 203,958 | +0 | 0.00% | 101,200 |
| 2025-02-17 | 2025-02-13 | 0.496 | 203,958 | +0 | 0.00% | 101,200 |
| 2025-02-14 | 2025-02-12 | 0.507 | 203,958 | +0 | 0.00% | 103,400 |
| 2025-02-13 | 2025-02-11 | 0.502 | 203,958 | +0 | 0.00% | 102,300 |
| 2025-02-12 | 2025-02-10 | 0.512 | 203,958 | +0 | 0.00% | 104,500 |
| 2025-02-11 | 2025-02-07 | 0.512 | 203,958 | +0 | 0.00% | 104,500 |
| 2025-02-10 | 2025-02-06 | 0.507 | 203,958 | +0 | 0.00% | 103,400 |
| 2025-02-07 | 2025-02-05 | 0.507 | 203,958 | +0 | 0.00% | 103,400 |
| 2025-02-06 | 2025-02-04 | 0.512 | 203,958 | +0 | 0.00% | 104,500 |
| 2025-02-05 | 2025-02-03 | 0.507 | 203,958 | +0 | 0.00% | 103,400 |
| 2025-02-04 | 2025-01-28 | 0.512 | 203,958 | +0 | 0.00% | 104,500 |
| 2025-02-03 | 2025-01-24 | 0.512 | 203,958 | +0 | 0.00% | 104,500 |
| 2025-01-27 | 2025-01-23 | 0.512 | 203,958 | +0 | 0.00% | 104,500 |
| 2025-01-24 | 2025-01-22 | 0.512 | 203,958 | +0 | 0.00% | 104,500 |
| 2025-01-23 | 2025-01-21 | 0.523 | 203,958 | +0 | 0.00% | 106,700 |
| 2025-01-22 | 2025-01-20 | 0.534 | 203,958 | +0 | 0.00% | 108,900 |
| 2025-01-21 | 2025-01-17 | 0.534 | 203,958 | +0 | 0.00% | 108,900 |
| 2025-01-20 | 2025-01-16 | 0.534 | 203,958 | +0 | 0.00% | 108,900 |
| 2025-01-17 | 2025-01-15 | 0.539 | 203,958 | +0 | 0.00% | 110,000 |
| 2025-01-16 | 2025-01-14 | 0.539 | 203,958 | +0 | 0.00% | 110,000 |
| 2025-01-15 | 2025-01-13 | 0.539 | 203,958 | +0 | 0.00% | 110,000 |
| 2025-01-14 | 2025-01-10 | 0.539 | 203,958 | +0 | 0.00% | 110,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 203,958 | +0 | 0.00% | 112,200 |
| 2025-01-10 | 2025-01-08 | 0.550 | 203,958 | +0 | 0.00% | 112,200 |
| 2025-01-09 | 2025-01-07 | 0.550 | 203,958 | +0 | 0.00% | 112,200 |
| 2025-01-08 | 2025-01-06 | 0.539 | 203,958 | +0 | 0.00% | 110,000 |
| 2025-01-07 | 2025-01-03 | 0.550 | 203,958 | +0 | 0.00% | 112,200 |
| 2025-01-06 | 2025-01-02 | 0.550 | 203,958 | +0 | 0.00% | 112,200 |
| 2025-01-03 | 2024-12-31 | 0.550 | 203,958 | +0 | 0.00% | 112,200 |
| 2025-01-02 | 2024-12-27 | 0.550 | 203,958 | +0 | 0.00% | 112,200 |
| 2024-12-30 | 2024-12-24 | 0.550 | 203,958 | +0 | 0.00% | 112,200 |
| 2024-12-27 | 2024-12-20 | 0.550 | 203,958 | +0 | 0.00% | 112,200 |
| 2024-12-23 | 2024-12-19 | 0.550 | 203,958 | +0 | 0.00% | 112,200 |
| 2024-12-20 | 2024-12-18 | 0.550 | 203,958 | +0 | 0.00% | 112,200 |
| 2024-12-19 | 2024-12-17 | 0.572 | 203,958 | +0 | 0.00% | 116,600 |
| 2024-12-18 | 2024-12-16 | 0.572 | 203,958 | +0 | 0.00% | 116,600 |
| 2024-12-17 | 2024-12-13 | 0.572 | 203,958 | +0 | 0.00% | 116,600 |
| 2024-12-16 | 2024-12-12 | 0.561 | 203,958 | +0 | 0.00% | 114,400 |
| 2024-12-13 | 2024-12-11 | 0.561 | 203,958 | +0 | 0.00% | 114,400 |
| 2024-12-12 | 2024-12-10 | 0.572 | 203,958 | +0 | 0.00% | 116,600 |
| 2024-12-11 | 2024-12-09 | 0.572 | 203,958 | +0 | 0.00% | 116,600 |
| 2024-12-10 | 2024-12-06 | 0.561 | 203,958 | +0 | 0.00% | 114,400 |
| 2024-12-09 | 2024-12-05 | 0.561 | 203,958 | +0 | 0.00% | 114,400 |
| 2024-12-06 | 2024-12-04 | 0.561 | 203,958 | +0 | 0.00% | 114,400 |
| 2024-12-05 | 2024-12-03 | 0.561 | 203,958 | +0 | 0.00% | 114,400 |
| 2024-12-04 | 2024-12-02 | 0.561 | 203,958 | +0 | 0.00% | 114,400 |
| 2024-12-03 | 2024-11-29 | 0.561 | 203,958 | +0 | 0.00% | 114,400 |
| 2024-12-02 | 2024-11-28 | 0.561 | 203,958 | +0 | 0.00% | 114,400 |
| 2024-11-29 | 2024-11-27 | 0.561 | 203,958 | +0 | 0.00% | 114,400 |
| 2024-11-28 | 2024-11-26 | 0.561 | 203,958 | +0 | 0.00% | 114,400 |
| 2024-11-27 | 2024-11-25 | 0.572 | 203,958 | +0 | 0.00% | 116,600 |
| 2024-11-26 | 2024-11-22 | 0.561 | 203,958 | +0 | 0.00% | 114,400 |
| 2024-11-25 | 2024-11-21 | 0.561 | 203,958 | +0 | 0.00% | 114,400 |
| 2024-11-22 | 2024-11-20 | 0.572 | 203,958 | +0 | 0.00% | 116,600 |
| 2024-11-21 | 2024-11-19 | 0.561 | 203,958 | +0 | 0.00% | 114,400 |
| 2024-11-20 | 2024-11-18 | 0.572 | 203,958 | +0 | 0.00% | 116,600 |
| 2024-11-19 | 2024-11-15 | 0.572 | 203,958 | +0 | 0.00% | 116,600 |
| 2024-11-18 | 2024-11-14 | 0.572 | 203,958 | +0 | 0.00% | 116,600 |
| 2024-11-15 | 2024-11-13 | 0.572 | 203,958 | +0 | 0.00% | 116,600 |
| 2024-11-14 | 2024-11-12 | 0.561 | 203,958 | +0 | 0.00% | 114,400 |
| 2024-11-13 | 2024-11-11 | 0.572 | 203,958 | +0 | 0.00% | 116,600 |
| 2024-11-12 | 2024-11-08 | 0.582 | 203,958 | +0 | 0.00% | 118,800 |
| 2024-11-11 | 2024-11-07 | 0.572 | 203,958 | +0 | 0.00% | 116,600 |
| 2024-11-08 | 2024-11-06 | 0.572 | 203,958 | +0 | 0.00% | 116,600 |
| 2024-11-07 | 2024-11-05 | 0.572 | 203,958 | +0 | 0.00% | 116,600 |
| 2024-11-06 | 2024-11-04 | 0.572 | 203,958 | +0 | 0.00% | 116,600 |
| 2024-11-05 | 2024-11-01 | 0.582 | 203,958 | +0 | 0.00% | 118,800 |
| 2024-11-04 | 2024-10-31 | 0.572 | 203,958 | +0 | 0.00% | 116,600 |
| 2024-11-01 | 2024-10-30 | 0.572 | 203,958 | +0 | 0.00% | 116,600 |
| 2024-10-31 | 2024-10-29 | 0.572 | 203,958 | +0 | 0.00% | 116,600 |
| 2024-10-30 | 2024-10-28 | 0.582 | 203,958 | +0 | 0.00% | 118,800 |
| 2024-10-29 | 2024-10-25 | 0.582 | 203,958 | +0 | 0.00% | 118,800 |
| 2024-10-28 | 2024-10-24 | 0.593 | 203,958 | +0 | 0.00% | 121,000 |
| 2024-10-25 | 2024-10-23 | 0.604 | 203,958 | +0 | 0.00% | 123,200 |
| 2024-10-24 | 2024-10-22 | 0.582 | 203,958 | +0 | 0.00% | 118,800 |
| 2024-10-23 | 2024-10-21 | 0.593 | 203,958 | +0 | 0.00% | 121,000 |
| 2024-10-22 | 2024-10-18 | 0.582 | 203,958 | +0 | 0.00% | 118,800 |
| 2024-10-21 | 2024-10-17 | 0.582 | 203,958 | +0 | 0.00% | 118,800 |
| 2024-10-18 | 2024-10-16 | 0.582 | 203,958 | +0 | 0.00% | 118,800 |
| 2024-10-17 | 2024-10-15 | 0.582 | 203,958 | +0 | 0.00% | 118,800 |
| 2024-10-16 | 2024-10-14 | 0.582 | 203,958 | +0 | 0.00% | 118,800 |
| 2024-10-15 | 2024-10-10 | 0.604 | 203,958 | +0 | 0.00% | 123,200 |
| 2024-10-14 | 2024-10-09 | 0.582 | 203,958 | +0 | 0.00% | 118,800 |
| 2024-10-10 | 2024-10-08 | 0.604 | 203,958 | -46,354 | 0.00% | 123,200 |
| 2024-10-09 | 2024-10-07 | 0.680 | 250,312 | -46,355 | 0.00% | 170,100 |
| 2024-10-03 | 2024-09-30 | 0.615 | 296,667 | +92,709 | 0.00% | 182,400 |
| 2024-06-12 | 2024-06-07 | 0.763 | 203,958 | +10,816 | 0.00% | 155,654 |
| 2024-03-12 | 2024-03-08 | 0.752 | 193,142 | -43,896 | 0.00% | 145,200 |
| 2023-11-08 | 2023-11-06 | 0.752 | 237,038 | -43,896 | 0.00% | 178,200 |
| 2023-06-20 | 2023-06-16 | 0.828 | 280,934 | +14,250 | 0.00% | 232,598 |
| 2023-03-03 | 2023-03-01 | 0.888 | 266,684 | +41,669 | 0.00% | 236,800 |
| 2023-02-22 | 2023-02-20 | 0.960 | 225,015 | -8,334 | 0.00% | 216,000 |
| 2022-09-15 | 2022-09-13 | 0.876 | 233,349 | +50,004 | 0.00% | 204,400 |
| 2022-08-15 | 2022-08-11 | 0.852 | 183,345 | +41,669 | 0.00% | 156,200 |
| 2022-07-06 | 2022-07-04 | 0.986 | 141,676 | +5,449 | 0.00% | 139,672 |
| 2021-12-23 | 2021-12-21 | 1.011 | 136,227 | -280,467 | 0.00% | 137,700 |
| 2021-10-07 | 2021-10-05 | 1.148 | 416,694 | -240,400 | 0.01% | 478,400 |
| 2021-10-06 | 2021-10-04 | 1.111 | 657,094 | +160,267 | 0.01% | 729,800 |
| 2021-10-04 | 2021-09-29 | 1.223 | 496,827 | -72,120 | 0.01% | 607,600 |
| 2021-09-29 | 2021-09-27 | 1.111 | 568,947 | +152,253 | 0.01% | 631,900 |
| 2021-07-21 | 2021-07-19 | 0.761 | 416,694 | -16,027 | 0.01% | 317,200 |
| 2021-07-13 | 2021-07-09 | 0.686 | 432,721 | +16,027 | 0.01% | 297,000 |
| 2021-05-25 | 2021-05-21 | 0.700 | 416,694 | +23,150 | 0.01% | 291,812 |
| 2021-05-12 | 2021-05-10 | 0.727 | 393,544 | +37,841 | 0.01% | 286,000 |
| 2021-04-27 | 2021-04-23 | 0.753 | 355,703 | -174,068 | 0.01% | 267,900 |
| 2021-01-11 | 2021-01-07 | 0.727 | 529,771 | -75,682 | 0.01% | 385,000 |
| 2021-01-08 | 2021-01-06 | 0.661 | 605,453 | -75,681 | 0.01% | 400,000 |
| 2021-01-05 | 2020-12-31 | 0.621 | 681,134 | +75,681 | 0.01% | 423,000 |
| 2020-12-23 | 2020-12-21 | 0.634 | 605,453 | +75,682 | 0.01% | 384,000 |
| 2020-09-14 | 2020-09-10 | 0.449 | 529,771 | +401,112 | 0.01% | 238,000 |
| 2020-06-03 | 2020-06-01 | 0.431 | 128,659 | +10,376 | 0.00% | 55,474 |
| 2019-05-02 | 2019-04-29 | 0.568 | 118,283 | +6,145 | 0.00% | 67,243 |
| 2018-05-31 | 2018-05-29 | 0.577 | 112,138 | +3,115 | 0.00% | 64,697 |
| 2017-06-26 | 2017-06-22 | 0.530 | 109,023 | -64,132 | 0.00% | 57,800 |
| 2017-06-08 | 2017-06-06 | 0.562 | 173,155 | +4,947 | 0.00% | 97,279 |
| 2017-03-21 | 2017-03-17 | 0.658 | 168,208 | -872,187 | 0.00% | 110,700 |
| 2016-10-13 | 2016-10-11 | 0.650 | 1,040,395 | -249,197 | 0.02% | 676,350 |
| 2016-09-08 | 2016-09-06 | 0.754 | 1,289,592 | +62,299 | 0.02% | 972,900 |
| 2016-09-02 | 2016-08-31 | 0.762 | 1,227,293 | +186,898 | 0.02% | 935,750 |
| 2016-08-18 | 2016-08-16 | 0.795 | 1,040,395 | +21,232 | 0.02% | 826,824 |
| 2016-05-31 | 2016-05-27 | 0.680 | 1,019,163 | -238,008 | 0.02% | 693,050 |
| 2015-11-11 | 2015-11-09 | 0.746 | 1,257,171 | +61,028 | 0.02% | 937,300 |
| 2015-08-26 | 2015-08-24 | 0.746 | 1,196,143 | -3,661,662 | 0.02% | 891,800 |
| 2015-08-24 | 2015-08-20 | 0.869 | 4,857,805 | +95,251 | 0.09% | 4,221,984 |
| 2015-08-10 | 2015-08-06 | 0.869 | 4,762,554 | +3,589,865 | 0.09% | 4,139,200 |
| 2015-06-26 | 2015-06-24 | 1.053 | 1,172,689 | -179,493 | 0.02% | 1,234,800 |
| 2015-06-08 | 2015-06-04 | 1.086 | 1,352,182 | -137,612 | 0.03% | 1,469,000 |
| 2015-05-18 | 2015-05-14 | 1.086 | 1,489,794 | -59,831 | 0.03% | 1,618,500 |
| 2015-04-28 | 2015-04-24 | 1.103 | 1,549,625 | -59,831 | 0.03% | 1,709,400 |
| 2015-04-24 | 2015-04-22 | 1.036 | 1,609,456 | +538,480 | 0.03% | 1,667,800 |
| 2015-04-20 | 2015-04-16 | 0.986 | 1,070,976 | -83,764 | 0.02% | 1,056,100 |
| 2015-04-14 | 2015-04-10 | 0.986 | 1,154,740 | -119,662 | 0.02% | 1,138,700 |
| 2015-04-10 | 2015-04-08 | 0.903 | 1,274,402 | -209,409 | 0.02% | 1,150,200 |
| 2015-03-24 | 2015-03-20 | 0.852 | 1,483,811 | +305,139 | 0.03% | 1,264,800 |
| 2015-03-19 | 2015-03-17 | 0.836 | 1,178,672 | +167,527 | 0.02% | 985,000 |
| 2015-03-12 | 2015-03-10 | 0.852 | 1,011,145 | -119,662 | 0.02% | 861,900 |
| 2015-03-05 | 2015-03-03 | 0.827 | 1,130,807 | +119,662 | 0.02% | 935,550 |
| 2015-01-19 | 2015-01-15 | 0.802 | 1,011,145 | +233,341 | 0.02% | 811,200 |
| 2014-12-15 | 2014-12-11 | 0.744 | 777,804 | -35,899 | 0.01% | 578,500 |
| 2014-12-12 | 2014-12-10 | 0.769 | 813,703 | +35,899 | 0.02% | 625,600 |
| 2014-12-09 | 2014-12-05 | 0.811 | 777,804 | +59,831 | 0.01% | 630,500 |
| 2014-10-21 | 2014-10-17 | 0.969 | 717,973 | +239,324 | 0.01% | 696,000 |
| 2014-09-29 | 2014-09-25 | 1.086 | 478,649 | -119,662 | 0.01% | 520,000 |
| 2014-09-10 | 2014-09-05 | 1.254 | 598,311 | -179,493 | 0.01% | 750,000 |
| 2014-07-29 | 2014-07-25 | 1.103 | 777,804 | -89,747 | 0.01% | 858,000 |
| 2014-03-27 | 2014-03-25 | 1.053 | 867,551 | -5,983 | 0.02% | 913,500 |
| 2014-03-17 | 2014-03-13 | 1.220 | 873,534 | -35,898 | 0.02% | 1,065,800 |
| 2014-03-05 | 2014-03-03 | 1.320 | 909,432 | -5,984 | 0.02% | 1,200,799 |
| 2014-02-20 | 2014-02-18 | 1.170 | 915,416 | +11,967 | 0.02% | 1,071,001 |
| 2014-02-06 | 2014-02-04 | 1.220 | 903,449 | +239,324 | 0.02% | 1,102,300 |
| 2014-01-28 | 2014-01-24 | 1.203 | 664,125 | -299,155 | 0.01% | 799,200 |
| 2014-01-27 | 2014-01-23 | 1.320 | 963,280 | +89,746 | 0.02% | 1,271,899 |
| 2014-01-08 | 2014-01-06 | 1.203 | 873,534 | +155,561 | 0.02% | 1,051,200 |
| 2014-01-02 | 2013-12-27 | 1.003 | 717,973 | -71,797 | 0.01% | 720,000 |
| 2013-11-26 | 2013-11-22 | 0.660 | 789,770 | -263,257 | 0.02% | 521,400 |
| 2013-11-25 | 2013-11-21 | 0.593 | 1,053,027 | +263,257 | 0.02% | 624,800 |
| 2013-11-19 | 2013-11-15 | 0.535 | 789,770 | -59,831 | 0.02% | 422,400 |
| 2013-11-05 | 2013-11-01 | 0.518 | 849,601 | +59,831 | 0.02% | 440,200 |
| 2013-10-21 | 2013-10-17 | 0.518 | 789,770 | -59,831 | 0.02% | 409,200 |
| 2013-08-01 | 2013-07-30 | 0.510 | 849,601 | +59,831 | 0.02% | 433,100 |
| 2013-05-23 | 2013-05-21 | 0.543 | 789,770 | -909,433 | 0.02% | 429,000 |
| 2013-05-20 | 2013-05-15 | 0.585 | 1,699,203 | +909,433 | 0.04% | 994,000 |
| 2013-01-15 | 2013-01-11 | 0.577 | 789,770 | +77,780 | 0.02% | 455,400 |
| 2013-01-11 | 2013-01-09 | 0.535 | 711,990 | +35,899 | 0.02% | 380,800 |
| 2013-01-10 | 2013-01-08 | 0.493 | 676,091 | -17,950 | 0.02% | 333,350 |
| 2013-01-02 | 2012-12-27 | 0.468 | 694,041 | +59,832 | 0.02% | 324,800 |
| 2012-06-05 | 2012-06-01 | 0.520 | 634,209 | +22,650 | 0.01% | 329,778 |
| 2012-03-08 | 2012-03-06 | 0.685 | 611,559 | -1,730,828 | 0.01% | 418,700 |
| 2012-02-20 | 2012-02-16 | 0.693 | 2,342,387 | -34,616 | 0.05% | 1,624,000 |
| 2011-12-14 | 2011-12-12 | 0.555 | 2,377,003 | -80,772 | 0.06% | 1,318,400 |
| 2011-12-13 | 2011-12-09 | 0.546 | 2,457,775 | +80,772 | 0.06% | 1,341,900 |
| 2011-12-07 | 2011-12-05 | 0.598 | 2,377,003 | -57,695 | 0.06% | 1,421,400 |
| 2011-12-06 | 2011-12-02 | 0.581 | 2,434,698 | -86,541 | 0.06% | 1,413,700 |
| 2011-12-02 | 2011-11-30 | 0.555 | 2,521,239 | -144,236 | 0.06% | 1,398,400 |
| 2011-12-01 | 2011-11-29 | 0.572 | 2,665,475 | +173,083 | 0.06% | 1,524,600 |
| 2011-11-23 | 2011-11-21 | 0.572 | 2,492,392 | +115,389 | 0.06% | 1,425,600 |
| 2011-11-02 | 2011-10-31 | 0.633 | 2,377,003 | +1,153,885 | 0.06% | 1,503,800 |
| 2011-10-27 | 2011-10-25 | 0.598 | 1,223,118 | +576,942 | 0.03% | 731,400 |
| 2011-08-17 | 2011-08-15 | 0.867 | 646,176 | +34,617 | 0.02% | 560,000 |
| 2011-08-15 | 2011-08-11 | 0.797 | 611,559 | -144,236 | 0.01% | 487,600 |
| 2011-05-16 | 2011-05-12 | 1.387 | 755,795 | +57,695 | 0.02% | 1,048,000 |
| 2011-05-13 | 2011-05-11 | 1.387 | 698,100 | +115,388 | 0.02% | 967,999 |
| 2011-05-04 | 2011-04-29 | 1.404 | 582,712 | +57,694 | 0.01% | 818,100 |
| 2011-05-03 | 2011-04-28 | 1.387 | 525,018 | +57,695 | 0.01% | 728,000 |
| 2011-01-18 | 2011-01-14 | 1.369 | 467,323 | +11,538 | 0.01% | 639,899 |
| 2011-01-05 | 2011-01-03 | 1.387 | 455,785 | +144,236 | 0.01% | 632,001 |
| 2010-12-06 | 2010-12-02 | 1.335 | 311,549 | +5,769 | 0.01% | 415,800 |
| 2010-11-17 | 2010-11-15 | 1.387 | 305,780 | -126,927 | 0.01% | 424,001 |
| 2010-11-10 | 2010-11-08 | 1.369 | 432,707 | +5,770 | 0.01% | 592,500 |
| 2010-11-04 | 2010-11-02 | 1.369 | 426,937 | -40,386 | 0.01% | 584,599 |
| 2010-10-27 | 2010-10-25 | 1.456 | 467,323 | +5,769 | 0.01% | 680,399 |
| 2010-10-19 | 2010-10-15 | 1.473 | 461,554 | -11,539 | 0.01% | 680,000 |
| 2010-09-06 | 2010-09-02 | 1.421 | 473,093 | -40,386 | 0.01% | 672,400 |
| 2010-09-03 | 2010-09-01 | 1.421 | 513,479 | -40,386 | 0.01% | 729,800 |
| 2010-08-25 | 2010-08-23 | 1.404 | 553,865 | +40,386 | 0.01% | 777,600 |
| 2010-08-19 | 2010-08-17 | 1.491 | 513,479 | -80,772 | 0.01% | 765,400 |
| 2010-08-17 | 2010-08-13 | 1.352 | 594,251 | +121,158 | 0.01% | 803,400 |
| 2010-07-23 | 2010-07-21 | 1.317 | 473,093 | +28,847 | 0.01% | 623,200 |
| 2010-07-05 | 2010-06-30 | 1.335 | 444,246 | -23,077 | 0.01% | 592,900 |
| 2010-07-02 | 2010-06-29 | 1.335 | 467,323 | -17,309 | 0.01% | 623,699 |
| 2010-06-25 | 2010-06-23 | 1.196 | 484,632 | +17,309 | 0.01% | 579,600 |
| 2010-05-03 | 2010-04-29 | 1.473 | 467,323 | -115,389 | 0.01% | 688,499 |
| 2010-04-07 | 2010-03-31 | 1.560 | 582,712 | -57,694 | 0.01% | 909,000 |
| 2010-03-17 | 2010-03-15 | 1.612 | 640,406 | -46,156 | 0.02% | 1,032,300 |
| 2010-03-05 | 2010-03-03 | 1.560 | 686,562 | +103,850 | 0.02% | 1,071,001 |
| 2010-02-11 | 2010-02-09 | 1.300 | 582,712 | -57,694 | 0.01% | 757,500 |
| 2010-01-22 | 2010-01-20 | 1.473 | 640,406 | +57,694 | 0.02% | 943,500 |
| 2010-01-08 | 2010-01-06 | 1.491 | 582,712 | -5,769 | 0.01% | 868,600 |
| 2009-12-29 | 2009-12-24 | 1.473 | 588,481 | -11,539 | 0.01% | 866,999 |
| 2009-12-22 | 2009-12-18 | 1.404 | 600,020 | +115,388 | 0.01% | 842,400 |
| 2009-12-14 | 2009-12-10 | 1.525 | 484,632 | -17,308 | 0.01% | 739,200 |
| 2009-12-10 | 2009-12-08 | 1.629 | 501,940 | -17,308 | 0.01% | 817,800 |
| 2009-11-20 | 2009-11-18 | 1.629 | 519,248 | +28,847 | 0.01% | 846,000 |
| 2009-11-11 | 2009-11-09 | 1.560 | 490,401 | +5,769 | 0.01% | 765,000 |
| 2009-11-03 | 2009-10-30 | 1.543 | 484,632 | -144,235 | 0.01% | 747,600 |
| 2009-10-29 | 2009-10-27 | 1.404 | 628,867 | -5,770 | 0.01% | 882,899 |
| 2009-10-20 | 2009-10-16 | 1.335 | 634,637 | +115,389 | 0.02% | 847,000 |
| 2009-10-08 | 2009-10-06 | 1.144 | 519,248 | -5,770 | 0.01% | 594,000 |
| 2009-09-25 | 2009-09-23 | 1.335 | 525,018 | +173,083 | 0.01% | 700,700 |
| 2009-09-11 | 2009-09-09 | 1.335 | 351,935 | +28,847 | 0.01% | 469,700 |
| 2009-08-26 | 2009-08-24 | 1.421 | 323,088 | +46,156 | 0.01% | 459,200 |
| 2009-08-10 | 2009-08-06 | 1.577 | 276,932 | -17,309 | 0.01% | 436,799 |
| 2009-07-31 | 2009-07-29 | 1.681 | 294,241 | +23,078 | 0.01% | 494,700 |
| 2009-07-30 | 2009-07-28 | 1.768 | 271,163 | +17,308 | 0.01% | 479,400 |
| 2009-07-24 | 2009-07-22 | 1.733 | 253,855 | +5,770 | 0.01% | 440,000 |
| 2009-06-26 | 2009-06-24 | 1.560 | 248,085 | -11,539 | 0.01% | 387,000 |
| 2009-06-25 | 2009-06-23 | 1.421 | 259,624 | -403,860 | 0.01% | 369,000 |
| 2009-06-24 | 2009-06-22 | 1.543 | 663,484 | -28,847 | 0.02% | 1,023,500 |
| 2009-06-19 | 2009-06-17 | 1.751 | 692,331 | -46,155 | 0.02% | 1,212,000 |
| 2009-06-11 | 2009-06-09 | 1.629 | 738,486 | +184,621 | 0.02% | 1,203,199 |
| 2009-06-10 | 2009-06-08 | 1.872 | 553,865 | +86,542 | 0.02% | 1,036,800 |
| 2009-06-08 | 2009-06-04 | 1.907 | 467,323 | -17,309 | 0.01% | 890,999 |
| 2009-06-05 | 2009-06-03 | 1.803 | 484,632 | +351,935 | 0.01% | 873,600 |
| 2009-06-03 | 2009-06-01 | 1.508 | 132,697 | -576,942 | 0.00% | 200,100 |
| 2009-06-01 | 2009-05-27 | 1.352 | 709,639 | +28,847 | 0.02% | 959,400 |
| 2009-05-29 | 2009-05-26 | 1.439 | 680,792 | -346,166 | 0.02% | 979,400 |
| 2009-05-26 | 2009-05-22 | 1.127 | 1,026,958 | +230,777 | 0.03% | 1,157,000 |
| 2009-05-25 | 2009-05-21 | 1.196 | 796,181 | +132,697 | 0.02% | 952,200 |
| 2009-05-22 | 2009-05-20 | 1.231 | 663,484 | -276,932 | 0.02% | 816,500 |
| 2009-05-21 | 2009-05-19 | 1.057 | 940,416 | +63,463 | 0.03% | 994,300 |
| 2009-05-06 | 2009-05-04 | 0.546 | 876,953 | +86,542 | 0.02% | 478,800 |
| 2009-05-05 | 2009-04-30 | 0.537 | 790,411 | +703,870 | 0.02% | 424,700 |
| 2008-11-26 | 2008-11-24 | 0.295 | 86,541 | +17,308 | 0.00% | 25,500 |
| 2008-11-12 | 2008-11-10 | 0.326 | 69,233 | -173,083 | 0.00% | 22,560 |
| 2008-11-07 | 2008-11-05 | 0.284 | 242,316 | -461,554 | 0.01% | 68,880 |
| 2008-11-03 | 2008-10-30 | 0.218 | 703,870 | +634,637 | 0.02% | 153,720 |
| 2008-09-17 | 2008-09-12 | 0.624 | 69,233 | +69,233 | 0.00% | 43,200 |
| 2008-06-06 | 2008-06-04 | 0.971 | 0 | -11,539 | ||
| 2008-05-22 | 2008-05-20 | 0.953 | 11,539 | +11,539 | 0.00% | 11,000 |
| 2008-05-19 | 2008-05-15 | 1.040 | 0 | -40,386 | ||
| 2008-05-16 | 2008-05-14 | 1.040 | 40,386 | -173,083 | 0.00% | 42,000 |
| 2008-05-13 | 2008-05-08 | 0.936 | 213,469 | -144,235 | 0.01% | 199,800 |
| 2008-05-09 | 2008-05-07 | 0.884 | 357,704 | +40,386 | 0.01% | 316,200 |
| 2008-05-08 | 2008-05-06 | 0.901 | 317,318 | +23,077 | 0.01% | 286,000 |
| 2008-05-07 | 2008-05-05 | 0.867 | 294,241 | +92,311 | 0.01% | 255,000 |
| 2008-05-05 | 2008-04-30 | 0.867 | 201,930 | +144,236 | 0.01% | 175,000 |
| 2008-04-11 | 2008-04-09 | 0.815 | 57,694 | +57,694 | 0.00% | 47,000 |
| 2008-03-04 | 2008-02-29 | 0.971 | 0 | -57,694 | ||
| 2008-02-29 | 2008-02-27 | 0.953 | 57,694 | -57,695 | 0.00% | 55,000 |
| 2008-02-28 | 2008-02-26 | 0.919 | 115,389 | -173,082 | 0.00% | 106,000 |
| 2008-02-21 | 2008-02-19 | 0.919 | 288,471 | -288,472 | 0.01% | 265,000 |
| 2008-01-29 | 2008-01-25 | 0.771 | 576,943 | -57,694 | 0.02% | 445,000 |
| 2008-01-24 | 2008-01-22 | 0.702 | 634,637 | +288,471 | 0.02% | 445,500 |
| 2008-01-16 | 2008-01-14 | 0.936 | 346,166 | +288,472 | 0.01% | 324,000 |
| 2008-01-03 | 2007-12-31 | 1.057 | 57,694 | +57,694 | 0.00% | 61,000 |
| 2007-12-10 | 2007-12-06 | 1.092 | 0 | -57,694 | ||
| 2007-12-06 | 2007-12-04 | 1.023 | 57,694 | -46,156 | 0.00% | 59,000 |
| 2007-10-31 | 2007-10-29 | 1.161 | 103,850 | -57,694 | 0.00% | 120,600 |
| 2007-10-15 | 2007-10-11 | 1.144 | 161,544 | -236,546 | 0.01% | 184,800 |
| 2007-10-12 | 2007-10-10 | 1.196 | 398,090 | +173,082 | 0.02% | 476,100 |
| 2007-10-11 | 2007-10-09 | 1.213 | 225,008 | -138,466 | 0.01% | 273,000 |
| 2007-10-10 | 2007-10-08 | 1.109 | 363,474 | -115,388 | 0.02% | 403,200 |
| 2007-10-08 | 2007-10-04 | 1.075 | 478,862 | +103,849 | 0.02% | 514,600 |
| 2007-10-05 | 2007-10-03 | 1.040 | 375,013 | -144,235 | 0.02% | 390,000 |
| 2007-10-03 | 2007-09-28 | 1.179 | 519,248 | +28,847 | 0.02% | 612,000 |
| 2007-10-02 | 2007-09-27 | 1.213 | 490,401 | +28,847 | 0.02% | 595,000 |
| 2007-09-28 | 2007-09-25 | 1.213 | 461,554 | +461,554 | 0.02% | 560,000 |
| 2007-09-27 | 2007-09-24 | 1.196 | 0 | -3,461,655 | ||
| 2007-09-24 | 2007-09-20 | 1.456 | 3,461,655 | -519,249 | 0.18% | 5,039,999 |
| 2007-09-21 | 2007-09-19 | 1.473 | 3,980,904 | -634,636 | 0.21% | 5,865,000 |
| 2007-09-18 | 2007-09-14 | 1.508 | 4,615,540 | -2,884,713 | 0.24% | 6,959,999 |
| 2007-09-17 | 2007-09-13 | 1.577 | 7,500,253 | -576,943 | 0.39% | 11,830,000 |
| 2007-09-14 | 2007-09-12 | 1.491 | 8,077,196 | -1,875,063 | 0.42% | 12,040,000 |
| 2007-09-12 | 2007-09-10 | 1.543 | 9,952,259 | -40,386 | 0.52% | 15,352,500 |
| 2007-09-11 | 2007-09-07 | 1.525 | 9,992,645 | -28,847 | 0.52% | 15,241,600 |
| 2007-09-05 | 2007-09-03 | 1.421 | 10,021,492 | +57,694 | 0.53% | 14,243,400 |
| 2007-08-31 | 2007-08-29 | 1.491 | 9,963,798 | -57,694 | 0.52% | 14,852,200 |
| 2007-08-24 | 2007-08-22 | 1.456 | 10,021,492 | +34,616 | 0.53% | 14,590,800 |
| 2007-08-23 | 2007-08-21 | 1.127 | 9,986,876 | +63,464 | 0.52% | 11,251,500 |
| 2007-08-21 | 2007-08-17 | 1.023 | 9,923,412 | -807,720 | 0.52% | 10,148,000 |
| 2007-08-09 | 2007-08-07 | 1.456 | 10,731,132 | -807,719 | 0.56% | 15,624,001 |
| 2007-08-08 | 2007-08-06 | 1.889 | 11,538,851 | -1,153,885 | 0.61% | 21,800,000 |
| 2007-08-03 | 2007-08-01 | 2.097 | 12,692,736 | +12,692,736 | 0.67% | 26,619,999 |
| 2007-07-13 | 2007-07-11 | 1.664 | 0 | -288,471 | ||
| 2007-07-11 | 2007-07-09 | 1.456 | 288,471 | -1,701,981 | 0.02% | 420,000 |
| 2007-07-10 | 2007-07-06 | 1.439 | 1,990,452 | +634,637 | 0.15% | 2,863,500 |
| 2007-07-09 | 2007-07-05 | 1.456 | 1,355,815 | +1,355,815 | 0.10% | 1,974,000 |
| 2007-07-03 | 2007-06-28 | 1.369 | 0 | -23,078 | ||
| 2007-06-27 | 2007-06-25 | 1.543 | 23,078 | +23,078 | 0.00% | 35,600 |
| 2007-06-26 | 2007-06-22 | 1.491 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy